HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HON KWOK LAND

1.070

0.000

Volume:- -

Turnover:- -

Market Cap:770.86M

PE:-1.14

High:1.070

Open:1.070

Low:1.070

Close:1.070

Loading ...

Overview Company News Filings

Hon Kwok Land Investment Company (HKG:160) Will Pay A Smaller Dividend Than Last Year

Simply Wall St.

Hon Kwok Land Investment Announces Director Re-Designation: Philip Bing-Lun Lam to Transition from Executive to Non-Executive Role in 2025

Hon Kwok Land Investment Co. Ltd. Proposes Final Dividend of HKD 0.03 per Share for Year Ending March 2025

Hon Kwok Land Reports 7% Revenue Drop and HK$675.3 Million Loss for FY 2024-25; Basic EPS at HK$0.9374 Loss

BRIEF-Hon Kwok Land Investment Posts FY Net Income Attributable HKD -675.3 Million

Hon Kwok Land Investment Co - FY REV HK$1.01 Bln

THOMSON REUTERS

Hon Kwok Land Investment Issues Profit Warning, Anticipates Significant Drop in Profit for 2025

Hon Kwok Land Investment Co Ltd - Expects Net Loss of HK$680-695 Mln for FY2025

THOMSON REUTERS

Hon Kwok Land Investment Co Ltd - Appoints Donald Yin-Shing Lam as Managing Director

THOMSON REUTERS

Hon Kwok Land Investment Company (HKG:160) shareholders are up 15% this past week, but still in the red over the last five years

Simply Wall St.

Hon Kwok, Chinney-Controlled Hotel Takes Over Osaka Hotel Acquisition Contract

MT Newswires Live

BRIEF-Chinney Investments Announces Acquisition Of Hotel Property In Osaka, Japan

Chinney Investments - Acquisition of a Hotel Property in Osaka, Japan for JPY1,220 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00160/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00160","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00160\",,,,,undefined,":{"symbol":"00160","market":"HK","secType":"STK","nameCN":"HON KWOK LAND","latestPrice":1.07,"timestamp":1751850000835,"preClose":1.07,"halted":0,"volume":0,"delay":0,"floatShares":720429301,"shares":720429301,"eps":-0.93737,"marketStatus":"Trading","change":0,"latestTime":"07-07 14:38:20","open":1.07,"high":1.07,"low":1.07,"amount":0,"amplitude":0,"askPrice":1.08,"askSize":16000,"bidPrice":1.04,"bidSize":74000,"shortable":0,"etf":0,"ttmEps":-0.93737,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.07,"dividendRate":0.058411,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00160\",,,,,undefined,":{"symbol":"00160","floatShares":720429301,"roa":"1.31%","roe":"-5.48%","lyrEps":-0.93737,"shares":720429301,"dividePrice":0.0625,"high":1.07,"amplitude":0,"preClose":1.07,"low":1.07,"week52Low":0.89,"pbRate":"0.07","psRate":"0.76","week52High":1.45,"institutionHeld":0,"latestPrice":1.07,"committee":0.644444,"eps":-0.93737,"divideRate":0.058411,"volume":0,"delay":0,"ttmEps":-0.93737,"open":1.07,"prevYearClose":1.09,"prevWeekClose":1.07,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":1.01,"twentyDayClose":1.03,"sixtyDayClose":1.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00160\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549314956","title":"Hon Kwok Land Investment Company (HKG:160) Will Pay A Smaller Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314956?lang=en_us&edition=fundamental","pubTime":"2025-07-05 06:16","pubTimestamp":1751667411,"startTime":"0","endTime":"0","summary":"Hon Kwok Land Investment Company, Limited ( HKG:160 ) has announced that on 6th of October, it will be paying a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-160/hon-kwok-land-investment-shares/news/hon-kwok-land-investment-company-hkg160-will-pay-a-smaller-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00160","BK1240"],"gpt_icon":0},{"id":"2547098041","title":"Hon Kwok Land Investment Announces Director Re-Designation: Philip Bing-Lun Lam to Transition from Executive to Non-Executive Role in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098041","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098041?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:42","pubTimestamp":1751280144,"startTime":"0","endTime":"0","summary":"Hon Kwok Land Investment Announces Director Re-Designation: Philip Bing-Lun Lam to Transition from Executive to Non-Executive Role in 2025. Hon Kwok Land Investment Co. Ltd. has announced a management change, effective July 1, 2025. Mr. Philip Bing-Lun Lam will transition from his role as Executive Director to become a Non-Executive Director. The board, led by Chairman James Sing-Wai Wong, includes several executive and non-executive directors to manage the company's operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hon Kwok Land Investment Co. Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL11fNqG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00216","00160","BK1240"],"gpt_icon":0},{"id":"2546732607","title":"Hon Kwok Land Investment Co. Ltd. Proposes Final Dividend of HKD 0.03 per Share for Year Ending March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732607","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732607?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:02","pubTimestamp":1750950170,"startTime":"0","endTime":"0","summary":"Hon Kwok Land Investment Co. Ltd. has proposed a final dividend of HKD 0.03 per share for the financial year ending 31 March 2025. This proposal awaits approval at the upcoming shareholders' meeting scheduled for 29 August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hon Kwok Land Investment Co. Ltd. published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL4D1Xcp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00216","00160"],"gpt_icon":0},{"id":"2546173239","title":"Hon Kwok Land Reports 7% Revenue Drop and HK$675.3 Million Loss for FY 2024-25; Basic EPS at HK$0.9374 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173239","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546173239?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:58","pubTimestamp":1750949912,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hon Kwok Land Investment Co. Ltd. published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLbxHPrm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00216","00160","FLLIY"],"gpt_icon":0},{"id":"2546473236","title":"BRIEF-Hon Kwok Land Investment Posts FY Net Income Attributable HKD -675.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546473236","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546473236?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:58","pubTimestamp":1750949895,"startTime":"0","endTime":"0","summary":"BRIEF-Hon Kwok Land Investment Posts FY Net Income Attributable HKD -675.3 MillionJune 26 (Reuters) - Hon Kwok Land Investment Co Ltd 0160.HK:FY REVENUE HK$1.01 BILLIONFY NET INCOME ATTRIBUTABLE HKD -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BRIEF-Hon Kwok Land Investment Posts FY Net Income Attributable HKD -675.3 Million","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00160"],"gpt_icon":0},{"id":"2546732365","title":"Hon Kwok Land Investment Co - FY REV HK$1.01 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732365?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:57","pubTimestamp":1750949842,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00160","BK1240"],"gpt_icon":0},{"id":"2542519145","title":"Hon Kwok Land Investment Issues Profit Warning, Anticipates Significant Drop in Profit for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519145","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519145?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:03","pubTimestamp":1749729803,"startTime":"0","endTime":"0","summary":"Hon Kwok Land Investment Company, Limited has issued a profit warning based on a preliminary assessment of its unaudited consolidated management accounts for the year ended 31 March 2025. The company anticipates net fair value losses ranging from approximately HK$690 million to HK$710 million due to the revaluation of its investment properties. This loss stems from a further downward adjustment in the property markets of Hong Kong and Mainland China. Despite these losses, which are non-cash in nature and do not impact the company's cash flow or overall financial position, Hon Kwok Land maintains that its operations, financial standing, and cash flow condition remain healthy. The gearing ratio has only slightly increased from 46% to 49%, which the company considers acceptable. The final consolidated annual results are expected to be published in late June 2025. Shareholders and potential investors are advised to exercise caution when dealing in the company's shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLc8BTV8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00216","BK1240","00160"],"gpt_icon":0},{"id":"2542119519","title":"Hon Kwok Land Investment Co Ltd - Expects Net Loss of HK$680-695 Mln for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542119519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542119519?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:02","pubTimestamp":1749729740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX3D8D08:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00160"],"gpt_icon":0},{"id":"2523791437","title":"Hon Kwok Land Investment Co Ltd - Appoints Donald Yin-Shing Lam as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791437?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:39","pubTimestamp":1743417540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00160"],"gpt_icon":0},{"id":"2514883396","title":"Hon Kwok Land Investment Company (HKG:160) shareholders are up 15% this past week, but still in the red over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883396","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883396?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:23","pubTimestamp":1740529385,"startTime":"0","endTime":"0","summary":"Hon Kwok Land Investment Company, Limited ( HKG:160 ) shareholders should be happy to see the share price up 15% in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice2-main-header/1585186667158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-160/hon-kwok-land-investment-shares/news/hon-kwok-land-investment-company-hkg160-shareholders-are-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00160","BK1240"],"gpt_icon":0},{"id":"2510783054","title":"Hon Kwok, Chinney-Controlled Hotel Takes Over Osaka Hotel Acquisition Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2510783054","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510783054?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185247,"startTime":"0","endTime":"0","summary":"The Bauhinia Hotels Group Japan 5 agreed to assume all rights and obligations from Green Estate under a contract regarding the acquisition of a Japanese property by the latter for around 1.22 billion yen, according to a joint Feb. 7 filing by Chinney Investments  and Hon Kwok Land Investment .The property comprises a 10-storey hotel building in Osaka, Japan, with a total gross floor area of around 1,569 square meters.An effective interest of 51% of The Bauhinia Hotels Group Japan 5 is controlled by Best Range Global, which is a unit of Chinney Investments and Hon Kwok Land Investment.Funding for The Bauhinia Hotels Group Japan 5 to complete the acquisition will be provided by Best Range Global, Long View Japan, and a JV firm they have formed by the name of Optimal Trade. Together, the three parties hold 100% interest in The Bauhinia Hotels Group Japan 5.Completion of the contract, which was initially expected to take place on or before Jan. 31 has now been extended to Feb. 28 following","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4023","BK4588","00216","HKD","BK1240","BK4526","00160"],"gpt_icon":0},{"id":"2509427137","title":"BRIEF-Chinney Investments Announces Acquisition Of Hotel Property In Osaka, Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427137","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427137?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:02","pubTimestamp":1738940576,"startTime":"0","endTime":"0","summary":"BRIEF-Chinney Investments Announces Acquisition Of Hotel Property In Osaka, Japan Feb 7 (Reuters) - Hon Kwok Land Investment Co Ltd 0160.HK:ACQUISITION OF A HOTEL PROPERTY IN OSAKA, JAPAN  FOR JPY1,220 MILLIONFurther company coverage: 0160.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00160","00216","BK1240"],"gpt_icon":0},{"id":"2509174883","title":"Chinney Investments - Acquisition of a Hotel Property in Osaka, Japan  for JPY1,220 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509174883","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509174883?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:48","pubTimestamp":1738932488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1240","00160","00216"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00160\",params:#limit:5,,,undefined,":[{"date":"2025-09-03","symbol":"00160","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"汉国置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"00160","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-27","symbol":"00160","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-04","symbol":"00160","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"汉国置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-30"},{"market":"HK","date":"2024-06-27","symbol":"00160","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719417600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00160\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-21","value":0.125,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-20","value":0.125,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-19","value":0.125,"currency":"HKD"},{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-23","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00160\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00160\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00160","date":"2025-07-04","current":-1.141491,"percent":0.309504,"low":-54.113368,"twenty":-6.817502,"median":9.391412,"eighty":18.778453,"high":220.555657,"avg":18.958803,"sd":57.958899,"marketCap":770859352},"quantilePoints":[{"date":"2020-07-10","current":-54.113368,"twenty":2.106471,"median":2.222506,"eighty":2.659866,"marketCap":1945159112},{"date":"2020-07-17","current":-52.510009,"twenty":2.106471,"median":2.204654,"eighty":2.659866,"marketCap":1887524768},{"date":"2020-07-24","current":-51.307489,"twenty":2.076124,"median":2.191266,"eighty":2.656296,"marketCap":1844299010},{"date":"2020-07-31","current":-52.109169,"twenty":2.018999,"median":2.186803,"eighty":2.64023,"marketCap":1873116182},{"date":"2020-08-07","current":-52.510009,"twenty":1.954734,"median":2.164489,"eighty":2.631304,"marketCap":1887524768},{"date":"2020-08-14","current":-53.111268,"twenty":-50.866566,"median":2.160026,"eighty":2.624164,"marketCap":1909137647},{"date":"2020-08-21","current":-52.309589,"twenty":-51.267405,"median":2.142174,"eighty":2.624164,"marketCap":1880320475},{"date":"2020-08-28","current":-53.912948,"twenty":-52.069085,"median":2.142174,"eighty":2.620594,"marketCap":1937954819},{"date":"2020-09-04","current":-51.107069,"twenty":-52.069085,"median":2.142174,"eighty":2.602742,"marketCap":1837094717},{"date":"2020-09-11","current":-51.107069,"twenty":-51.908749,"median":2.124323,"eighty":2.588461,"marketCap":1837094717},{"date":"2020-09-18","current":-49.50371,"twenty":-51.868665,"median":2.124323,"eighty":2.588461,"marketCap":1779460373},{"date":"2020-09-25","current":-48.702031,"twenty":-51.668245,"median":2.106471,"eighty":2.588461,"marketCap":1750643201},{"date":"2020-09-30","current":-48.902451,"twenty":-51.547993,"median":2.106471,"eighty":2.588461,"marketCap":1757847494},{"date":"2020-10-09","current":-50.30539,"twenty":-51.507909,"median":2.106471,"eighty":2.588461,"marketCap":1808277545},{"date":"2020-10-16","current":-49.70413,"twenty":-51.507909,"median":2.106471,"eighty":2.588461,"marketCap":1786664666},{"date":"2020-10-23","current":-50.30539,"twenty":-51.507909,"median":2.106471,"eighty":2.588461,"marketCap":1808277545},{"date":"2020-10-30","current":-49.30329,"twenty":-51.387657,"median":2.106471,"eighty":2.588461,"marketCap":1772256080},{"date":"2020-11-06","current":-52.309589,"twenty":-51.507909,"median":2.106471,"eighty":2.588461,"marketCap":1880320475},{"date":"2020-11-13","current":-52.309589,"twenty":-51.708329,"median":2.106471,"eighty":2.588461,"marketCap":1880320475},{"date":"2020-11-20","current":-51.908749,"twenty":-51.908749,"median":2.097546,"eighty":2.588461,"marketCap":1865911889},{"date":"2020-11-27","current":-11.196213,"twenty":-51.908749,"median":2.070769,"eighty":2.583105,"marketCap":1887524768},{"date":"2020-12-04","current":-10.982545,"twenty":-51.908749,"median":2.021677,"eighty":2.579535,"marketCap":1851503303},{"date":"2020-12-11","current":-11.025278,"twenty":-51.788497,"median":2.008288,"eighty":2.579535,"marketCap":1858707596},{"date":"2020-12-18","current":-10.982545,"twenty":-51.708329,"median":-4.454268,"eighty":2.579535,"marketCap":1851503303},{"date":"2020-12-24","current":-11.025278,"twenty":-51.708329,"median":-10.918444,"eighty":2.575965,"marketCap":1858707596},{"date":"2020-12-31","current":-11.238947,"twenty":-51.708329,"median":-10.961178,"eighty":2.565254,"marketCap":1894729061},{"date":"2021-01-08","current":-11.238947,"twenty":-11.238947,"median":-11.196213,"eighty":-11.196213,"marketCap":1894729061},{"date":"2021-01-15","current":-11.238947,"twenty":-11.238947,"median":-11.238947,"eighty":-11.196213,"marketCap":1894729061},{"date":"2021-01-22","current":-11.28168,"twenty":-11.28168,"median":-11.238947,"eighty":-11.196213,"marketCap":1901933354},{"date":"2021-01-29","current":-11.666283,"twenty":-11.486802,"median":-11.238947,"eighty":-11.221853,"marketCap":1966771991},{"date":"2021-02-05","current":-11.965418,"twenty":-11.717563,"median":-11.28168,"eighty":-11.238947,"marketCap":2017202042},{"date":"2021-02-11","current":-11.837218,"twenty":-11.820124,"median":-11.367148,"eighty":-11.238947,"marketCap":1995589163},{"date":"2021-02-19","current":-11.837218,"twenty":-11.837218,"median":-11.452615,"eighty":-11.238947,"marketCap":1995589163},{"date":"2021-02-26","current":-11.709017,"twenty":-11.837218,"median":-11.538082,"eighty":-11.238947,"marketCap":1973976284},{"date":"2021-03-05","current":-11.965418,"twenty":-11.837218,"median":-11.580816,"eighty":-11.238947,"marketCap":2017202042},{"date":"2021-03-12","current":-12.008152,"twenty":-11.914138,"median":-11.666283,"eighty":-11.238947,"marketCap":2024406335},{"date":"2021-03-19","current":-12.093619,"twenty":-11.965418,"median":-11.709017,"eighty":-11.238947,"marketCap":2038814921},{"date":"2021-03-26","current":-13.033759,"twenty":-12.042339,"median":-11.75175,"eighty":-11.247494,"marketCap":2197309368},{"date":"2021-04-01","current":-13.119227,"twenty":-12.093619,"median":-11.794484,"eighty":-11.28168,"marketCap":2211717954},{"date":"2021-04-09","current":-13.503829,"twenty":-12.144899,"median":-11.794484,"eighty":-11.28168,"marketCap":2276556591},{"date":"2021-04-16","current":-14.743105,"twenty":-12.649157,"median":-11.837218,"eighty":-11.28168,"marketCap":2485481088},{"date":"2021-04-23","current":-14.956773,"twenty":-12.965386,"median":-11.837218,"eighty":-11.30732,"marketCap":2521502553},{"date":"2021-04-30","current":-14.657638,"twenty":-13.298708,"median":-11.944052,"eighty":-11.350054,"marketCap":2471072502},{"date":"2021-05-07","current":-14.1021,"twenty":-14.1021,"median":-11.965418,"eighty":-11.418428,"marketCap":2377416693},{"date":"2021-05-14","current":-14.743105,"twenty":-14.187568,"median":-11.965418,"eighty":-11.452615,"marketCap":2485481088},{"date":"2021-05-21","current":-15.170441,"twenty":-14.341409,"median":-12.029519,"eighty":-11.486802,"marketCap":2557524018},{"date":"2021-05-28","current":-15.51231,"twenty":-14.708918,"median":-12.050886,"eighty":-11.538082,"marketCap":2615158362},{"date":"2021-06-04","current":-15.384109,"twenty":-14.871306,"median":-12.093619,"eighty":-11.538082,"marketCap":2593545483},{"date":"2021-06-11","current":-15.341376,"twenty":-14.999507,"median":-12.392755,"eighty":-11.555176,"marketCap":2586341190},{"date":"2021-06-18","current":-15.725979,"twenty":-15.084974,"median":-12.649157,"eighty":-11.597909,"marketCap":2651179827},{"date":"2021-06-25","current":21.639677,"twenty":-15.119161,"median":-12.649157,"eighty":-11.546629,"marketCap":2629566948},{"date":"2021-07-02","current":22.528978,"twenty":-15.084974,"median":-12.392755,"eighty":-11.452615,"marketCap":2737631343},{"date":"2021-07-09","current":22.054684,"twenty":-15.084974,"median":-12.093619,"eighty":-11.28168,"marketCap":2679996999},{"date":"2021-07-16","current":22.528978,"twenty":-15.084974,"median":-12.072253,"eighty":-11.238947,"marketCap":2737631343},{"date":"2021-07-23","current":21.936111,"twenty":-15.04224,"median":-12.050886,"eighty":-11.238947,"marketCap":2665588413},{"date":"2021-07-30","current":21.817537,"twenty":-14.999507,"median":-11.965418,"eighty":-11.196213,"marketCap":2651179827},{"date":"2021-08-06","current":21.936111,"twenty":-14.999507,"median":-11.965418,"eighty":20.750375,"marketCap":2665588413},{"date":"2021-08-13","current":21.817537,"twenty":-14.956773,"median":-11.944052,"eighty":21.639677,"marketCap":2651179827},{"date":"2021-08-20","current":20.276081,"twenty":-14.871306,"median":-11.837218,"eighty":21.639677,"marketCap":2463868209},{"date":"2021-08-27","current":20.572515,"twenty":-14.871306,"median":-11.837218,"eighty":21.461816,"marketCap":2499889674},{"date":"2021-09-03","current":19.446066,"twenty":-14.871306,"median":-11.794484,"eighty":20.750375,"marketCap":2363008107},{"date":"2021-09-10","current":18.675337,"twenty":-14.828572,"median":-11.773117,"eighty":20.750375,"marketCap":2269352298},{"date":"2021-09-17","current":18.378903,"twenty":-14.743105,"median":-11.709017,"eighty":20.691088,"marketCap":2233330833},{"date":"2021-09-24","current":18.616051,"twenty":-14.743105,"median":-11.666283,"eighty":20.643658,"marketCap":2262148005},{"date":"2021-09-30","current":18.616051,"twenty":-14.691825,"median":-11.666283,"eighty":20.631801,"marketCap":2262148005},{"date":"2021-10-08","current":18.023183,"twenty":-14.657638,"median":-11.559449,"eighty":20.631801,"marketCap":2190105075},{"date":"2021-10-15","current":18.023183,"twenty":-14.640544,"median":-11.538082,"eighty":20.631801,"marketCap":2190105075},{"date":"2021-10-22","current":18.556764,"twenty":-14.512343,"median":-11.452615,"eighty":20.631801,"marketCap":2254943712},{"date":"2021-10-29","current":17.963896,"twenty":-14.341409,"median":-11.303047,"eighty":20.631801,"marketCap":2182900782},{"date":"2021-11-05","current":16.896734,"twenty":-14.298675,"median":-11.28168,"eighty":20.608087,"marketCap":2053223507},{"date":"2021-11-12","current":16.896734,"twenty":-14.238848,"median":-11.238947,"eighty":20.572515,"marketCap":2053223507},{"date":"2021-11-19","current":16.718873,"twenty":-14.187568,"median":-11.238947,"eighty":20.525085,"marketCap":2031610628},{"date":"2021-11-26","current":13.512139,"twenty":-14.153381,"median":-11.238947,"eighty":20.382797,"marketCap":2053223507},{"date":"2021-12-03","current":13.275084,"twenty":-14.1021,"median":-11.196213,"eighty":20.181222,"marketCap":2017202042},{"date":"2021-12-10","current":13.654372,"twenty":-14.067913,"median":-11.153479,"eighty":19.991504,"marketCap":2074836386},{"date":"2021-12-17","current":13.701783,"twenty":-13.999539,"median":13.275084,"eighty":19.896645,"marketCap":2082040679},{"date":"2021-12-24","current":13.749194,"twenty":-13.939712,"median":13.275084,"eighty":19.813644,"marketCap":2089244972},{"date":"2021-12-31","current":14.03366,"twenty":-13.845698,"median":13.393611,"eighty":19.683213,"marketCap":2132470730},{"date":"2022-01-07","current":13.749194,"twenty":13.749194,"median":13.749194,"eighty":13.86298,"marketCap":2089244972},{"date":"2022-01-14","current":13.749194,"twenty":13.749194,"median":13.749194,"eighty":13.749194,"marketCap":2089244972},{"date":"2022-01-21","current":13.275084,"twenty":13.303531,"median":13.749194,"eighty":13.749194,"marketCap":2017202042},{"date":"2022-01-28","current":13.275084,"twenty":13.303531,"median":13.749194,"eighty":13.749194,"marketCap":2017202042},{"date":"2022-02-04","current":13.654372,"twenty":13.275084,"median":13.749194,"eighty":13.749194,"marketCap":2074836386},{"date":"2022-02-11","current":13.464728,"twenty":13.322495,"median":13.654372,"eighty":13.749194,"marketCap":2046019214},{"date":"2022-02-18","current":13.322495,"twenty":13.322495,"median":13.654372,"eighty":13.749194,"marketCap":2024406335},{"date":"2022-02-25","current":13.275084,"twenty":13.322495,"median":13.55955,"eighty":13.749194,"marketCap":2017202042},{"date":"2022-03-04","current":12.895795,"twenty":13.275084,"median":13.512139,"eighty":13.749194,"marketCap":1959567698},{"date":"2022-03-11","current":13.038028,"twenty":13.275084,"median":13.369906,"eighty":13.749194,"marketCap":1981180577},{"date":"2022-03-18","current":12.279452,"twenty":13.038028,"median":13.322495,"eighty":13.749194,"marketCap":1865911889},{"date":"2022-03-25","current":12.421685,"twenty":12.895795,"median":13.322495,"eighty":13.749194,"marketCap":1887524768},{"date":"2022-04-01","current":12.469096,"twenty":12.706151,"median":13.322495,"eighty":13.749194,"marketCap":1894729061},{"date":"2022-04-08","current":12.326863,"twenty":12.469096,"median":13.275084,"eighty":13.749194,"marketCap":1873116182},{"date":"2022-04-14","current":12.65874,"twenty":12.469096,"median":13.275084,"eighty":13.692301,"marketCap":1923546233},{"date":"2022-04-22","current":12.326863,"twenty":12.469096,"median":13.275084,"eighty":13.654372,"marketCap":1873116182},{"date":"2022-04-29","current":12.089808,"twenty":12.364792,"median":13.275084,"eighty":13.654372,"marketCap":1837094717},{"date":"2022-05-06","current":12.800973,"twenty":12.431167,"median":13.038028,"eighty":13.654372,"marketCap":1945159112},{"date":"2022-05-13","current":12.421685,"twenty":12.421685,"median":13.038028,"eighty":13.654372,"marketCap":1887524768},{"date":"2022-05-20","current":12.137219,"twenty":12.326863,"median":12.895795,"eighty":13.55955,"marketCap":1844299010},{"date":"2022-05-27","current":12.563918,"twenty":12.326863,"median":12.895795,"eighty":13.55955,"marketCap":1909137647},{"date":"2022-06-02","current":12.279452,"twenty":12.326863,"median":12.895795,"eighty":13.55955,"marketCap":1865911889},{"date":"2022-06-10","current":12.279452,"twenty":12.279452,"median":12.777268,"eighty":13.55955,"marketCap":1865911889},{"date":"2022-06-17","current":12.18463,"twenty":12.279452,"median":12.706151,"eighty":13.483692,"marketCap":1851503303},{"date":"2022-06-24","current":12.18463,"twenty":12.279452,"median":12.65874,"eighty":13.464728,"marketCap":1851503303},{"date":"2022-06-30","current":20.663835,"twenty":12.279452,"median":12.65874,"eighty":13.55955,"marketCap":1894729061},{"date":"2022-07-08","current":20.192417,"twenty":12.279452,"median":12.706151,"eighty":13.654372,"marketCap":1851503303},{"date":"2022-07-15","current":20.192417,"twenty":12.279452,"median":12.824679,"eighty":13.749194,"marketCap":1851503303},{"date":"2022-07-22","current":19.48529,"twenty":12.279452,"median":12.895795,"eighty":13.749194,"marketCap":1786664666},{"date":"2022-07-29","current":19.013871,"twenty":12.279452,"median":12.895795,"eighty":13.749194,"marketCap":1743438908},{"date":"2022-08-05","current":19.249581,"twenty":12.279452,"median":13.038028,"eighty":13.94832,"marketCap":1765051787},{"date":"2022-08-12","current":19.48529,"twenty":12.279452,"median":13.038028,"eighty":19.013871,"marketCap":1786664666},{"date":"2022-08-19","current":19.878138,"twenty":12.279452,"median":13.275084,"eighty":19.249581,"marketCap":1822686131},{"date":"2022-08-26","current":19.642429,"twenty":12.279452,"median":13.275084,"eighty":19.281009,"marketCap":1801073252},{"date":"2022-09-02","current":19.799569,"twenty":12.279452,"median":13.275084,"eighty":19.48529,"marketCap":1815481838},{"date":"2022-09-09","current":19.013871,"twenty":12.307899,"median":13.298789,"eighty":19.48529,"marketCap":1743438908},{"date":"2022-09-16","current":19.249581,"twenty":12.326863,"median":13.322495,"eighty":19.48529,"marketCap":1765051787},{"date":"2022-09-23","current":19.249581,"twenty":12.326863,"median":13.322495,"eighty":19.48529,"marketCap":1765051787},{"date":"2022-09-30","current":17.285338,"twenty":12.326863,"median":13.346201,"eighty":19.422434,"marketCap":1584944462},{"date":"2022-10-07","current":17.835326,"twenty":12.326863,"median":13.417317,"eighty":19.32815,"marketCap":1635374513},{"date":"2022-10-14","current":16.73535,"twenty":12.326863,"median":13.55955,"eighty":19.312436,"marketCap":1534514411},{"date":"2022-10-21","current":16.185362,"twenty":12.326863,"median":13.55955,"eighty":19.249581,"marketCap":1484084360},{"date":"2022-10-28","current":15.085386,"twenty":12.326863,"median":13.654372,"eighty":19.249581,"marketCap":1383224257},{"date":"2022-11-04","current":15.085386,"twenty":12.345827,"median":13.701783,"eighty":19.249581,"marketCap":1383224257},{"date":"2022-11-11","current":15.399664,"twenty":12.421685,"median":13.749194,"eighty":19.249581,"marketCap":1412041429},{"date":"2022-11-18","current":15.713943,"twenty":12.421685,"median":13.749194,"eighty":19.249581,"marketCap":1440858602},{"date":"2022-11-25","current":14.928246,"twenty":12.421685,"median":13.749194,"eighty":19.249581,"marketCap":1368815671},{"date":"2022-12-02","current":16.366541,"twenty":12.421685,"median":13.749194,"eighty":19.249581,"marketCap":1368815671},{"date":"2022-12-09","current":16.7111,"twenty":12.421685,"median":13.891427,"eighty":19.249581,"marketCap":1397632843},{"date":"2022-12-16","current":17.227938,"twenty":12.431167,"median":14.284529,"eighty":19.249581,"marketCap":1440858602},{"date":"2022-12-23","current":16.883379,"twenty":12.469096,"median":14.692537,"eighty":19.249581,"marketCap":1412041429},{"date":"2022-12-30","current":16.883379,"twenty":12.469096,"median":14.888961,"eighty":19.249581,"marketCap":1412041429},{"date":"2023-01-06","current":19.123011,"twenty":12.469096,"median":14.928246,"eighty":19.249581,"marketCap":1599353048},{"date":"2023-01-13","current":17.744776,"twenty":12.469096,"median":14.928246,"eighty":19.249581,"marketCap":1484084360},{"date":"2023-01-20","current":18.950732,"twenty":12.469096,"median":15.085386,"eighty":19.173639,"marketCap":1584944462},{"date":"2023-01-27","current":19.812129,"twenty":12.469096,"median":15.085386,"eighty":19.249581,"marketCap":1656987392},{"date":"2023-02-03","current":18.950732,"twenty":12.469096,"median":15.085386,"eighty":19.249581,"marketCap":1584944462},{"date":"2023-02-10","current":19.295291,"twenty":12.469096,"median":15.124671,"eighty":19.249581,"marketCap":1613761634},{"date":"2023-02-17","current":19.639849,"twenty":12.469096,"median":15.242525,"eighty":19.249581,"marketCap":1642578806},{"date":"2023-02-24","current":18.692313,"twenty":12.563918,"median":15.824893,"eighty":19.249581,"marketCap":1563331583},{"date":"2023-03-03","current":18.692313,"twenty":12.563918,"median":16.185362,"eighty":19.249581,"marketCap":1563331583},{"date":"2023-03-10","current":18.520033,"twenty":18.520033,"median":18.520033,"eighty":18.520033,"marketCap":1548922997},{"date":"2023-03-17","current":17.917056,"twenty":0.89791,"median":2.519437,"eighty":16.6003,"marketCap":1498492946},{"date":"2023-03-24","current":18.261614,"twenty":0.89791,"median":2.553576,"eighty":16.715764,"marketCap":1527310118},{"date":"2023-03-31","current":18.778453,"twenty":0.89791,"median":2.553576,"eighty":16.772484,"marketCap":1570535876},{"date":"2023-04-06","current":18.778453,"twenty":0.898393,"median":2.560404,"eighty":16.883379,"marketCap":1570535876},{"date":"2023-04-14","current":18.778453,"twenty":0.897426,"median":2.567231,"eighty":16.894063,"marketCap":1570535876},{"date":"2023-04-21","current":17.744776,"twenty":0.896943,"median":2.570609,"eighty":16.896734,"marketCap":1484084360},{"date":"2023-04-28","current":17.314078,"twenty":0.896943,"median":2.580887,"eighty":17.049628,"marketCap":1448062895},{"date":"2023-05-05","current":17.400217,"twenty":0.896943,"median":2.587715,"eighty":17.193168,"marketCap":1455267188},{"date":"2023-05-12","current":17.227938,"twenty":0.896943,"median":2.588461,"eighty":17.227938,"marketCap":1440858602},{"date":"2023-05-19","current":16.538821,"twenty":0.896943,"median":2.588461,"eighty":17.227938,"marketCap":1383224257},{"date":"2023-05-25","current":16.366541,"twenty":0.897426,"median":2.600427,"eighty":17.227938,"marketCap":1368815671},{"date":"2023-06-02","current":16.79724,"twenty":0.896943,"median":2.621853,"eighty":17.227938,"marketCap":1404837136},{"date":"2023-06-09","current":16.366541,"twenty":0.896943,"median":2.628681,"eighty":17.227938,"marketCap":1368815671},{"date":"2023-06-16","current":18.089335,"twenty":0.896943,"median":2.659866,"eighty":17.227938,"marketCap":1512901532},{"date":"2023-06-23","current":18.089335,"twenty":0.896943,"median":2.659866,"eighty":17.314078,"marketCap":1512901532},{"date":"2023-06-30","current":9.297498,"twenty":0.896943,"median":2.66282,"eighty":17.314078,"marketCap":1426450015},{"date":"2023-07-07","current":9.532283,"twenty":0.897426,"median":2.676475,"eighty":17.314078,"marketCap":1462471481},{"date":"2023-07-14","current":9.156627,"twenty":0.897426,"median":2.677097,"eighty":17.314078,"marketCap":1404837136},{"date":"2023-07-21","current":8.968798,"twenty":0.897426,"median":2.683303,"eighty":17.314078,"marketCap":1376019964},{"date":"2023-07-28","current":9.062713,"twenty":0.897426,"median":2.686717,"eighty":17.314078,"marketCap":1390428550},{"date":"2023-08-04","current":8.921841,"twenty":0.897426,"median":2.700372,"eighty":17.314078,"marketCap":1368815671},{"date":"2023-08-11","current":8.734013,"twenty":0.897426,"median":2.717442,"eighty":17.314078,"marketCap":1339998499},{"date":"2023-08-18","current":8.405314,"twenty":0.897426,"median":2.717442,"eighty":17.314078,"marketCap":1289568448},{"date":"2023-08-25","current":8.358357,"twenty":0.897426,"median":2.731097,"eighty":17.314078,"marketCap":1282364155},{"date":"2023-09-01","current":8.3114,"twenty":0.897426,"median":2.731097,"eighty":17.314078,"marketCap":1275159862},{"date":"2023-09-08","current":8.3114,"twenty":0.897426,"median":2.738012,"eighty":17.314078,"marketCap":1275159862},{"date":"2023-09-15","current":8.170528,"twenty":0.897426,"median":2.76865,"eighty":17.314078,"marketCap":1253546983},{"date":"2023-09-22","current":8.217485,"twenty":0.897426,"median":2.785719,"eighty":17.314078,"marketCap":1260751276},{"date":"2023-09-29","current":7.888786,"twenty":0.89791,"median":2.793752,"eighty":17.314078,"marketCap":1210321225},{"date":"2023-10-06","current":7.9827,"twenty":0.89791,"median":2.799375,"eighty":17.314078,"marketCap":1224729811},{"date":"2023-10-13","current":7.9827,"twenty":0.900327,"median":2.81303,"eighty":17.314078,"marketCap":1224729811},{"date":"2023-10-20","current":8.076614,"twenty":0.904679,"median":2.816444,"eighty":17.314078,"marketCap":1239138397},{"date":"2023-10-27","current":8.076614,"twenty":0.903712,"median":2.826686,"eighty":17.314078,"marketCap":1239138397},{"date":"2023-11-03","current":7.747915,"twenty":0.906613,"median":2.838381,"eighty":17.314078,"marketCap":1188708346},{"date":"2023-11-10","current":7.372258,"twenty":0.906613,"median":2.838381,"eighty":17.314078,"marketCap":1131074002},{"date":"2023-11-17","current":7.278344,"twenty":0.906613,"median":2.840341,"eighty":17.314078,"marketCap":1116665416},{"date":"2023-11-24","current":8.751312,"twenty":1.323742,"median":2.847307,"eighty":17.314078,"marketCap":1123869709},{"date":"2023-12-01","current":8.078134,"twenty":1.96366,"median":2.856232,"eighty":17.314078,"marketCap":1037418193},{"date":"2023-12-08","current":7.853741,"twenty":1.96366,"median":2.856232,"eighty":17.314078,"marketCap":1008601021},{"date":"2023-12-15","current":7.909839,"twenty":1.96366,"median":2.865158,"eighty":17.314078,"marketCap":1015805314},{"date":"2023-12-22","current":7.741545,"twenty":1.96366,"median":7.325301,"eighty":17.314078,"marketCap":994192435},{"date":"2023-12-29","current":7.909839,"twenty":1.96366,"median":7.325301,"eighty":17.314078,"marketCap":1015805314},{"date":"2024-01-05","current":8.414723,"twenty":1.96366,"median":7.560087,"eighty":17.314078,"marketCap":1080643951},{"date":"2024-01-12","current":8.19033,"twenty":1.96366,"median":7.741545,"eighty":17.314078,"marketCap":1051826779},{"date":"2024-01-19","current":7.797643,"twenty":1.96366,"median":7.747915,"eighty":17.314078,"marketCap":1001396728},{"date":"2024-01-26","current":7.404956,"twenty":1.96366,"median":7.747915,"eighty":17.314078,"marketCap":950966677},{"date":"2024-02-02","current":7.573251,"twenty":1.96366,"median":7.747915,"eighty":17.314078,"marketCap":972579556},{"date":"2024-02-09","current":7.909839,"twenty":1.990437,"median":7.796257,"eighty":17.314078,"marketCap":1015805314},{"date":"2024-02-16","current":7.909839,"twenty":1.972585,"median":7.819736,"eighty":17.314078,"marketCap":1015805314},{"date":"2024-02-23","current":7.909839,"twenty":1.972585,"median":7.847785,"eighty":17.314078,"marketCap":1015805314},{"date":"2024-03-01","current":8.022036,"twenty":1.981511,"median":7.853741,"eighty":17.314078,"marketCap":1030213900},{"date":"2024-03-08","current":7.629349,"twenty":1.981511,"median":7.853741,"eighty":17.314078,"marketCap":979783849},{"date":"2024-03-15","current":7.741545,"twenty":1.981511,"median":7.853741,"eighty":17.314078,"marketCap":994192435},{"date":"2024-03-22","current":7.853741,"twenty":1.981511,"median":7.853741,"eighty":17.314078,"marketCap":1008601021},{"date":"2024-03-28","current":7.853741,"twenty":1.981511,"median":7.888786,"eighty":17.314078,"marketCap":1008601021},{"date":"2024-04-05","current":7.741545,"twenty":1.954734,"median":7.888786,"eighty":17.314078,"marketCap":994192435},{"date":"2024-04-12","current":7.853741,"twenty":1.96366,"median":7.888786,"eighty":17.314078,"marketCap":1008601021},{"date":"2024-04-19","current":8.414723,"twenty":1.96366,"median":7.909839,"eighty":17.314078,"marketCap":1080643951},{"date":"2024-04-26","current":8.414723,"twenty":1.981511,"median":7.909839,"eighty":17.314078,"marketCap":1080643951},{"date":"2024-05-03","current":8.80741,"twenty":1.981511,"median":7.909839,"eighty":17.314078,"marketCap":1131074002},{"date":"2024-05-10","current":8.863508,"twenty":1.981511,"median":7.909839,"eighty":17.314078,"marketCap":1138278295},{"date":"2024-05-17","current":9.592784,"twenty":1.981511,"median":7.965938,"eighty":17.314078,"marketCap":1231934104},{"date":"2024-05-24","current":9.873275,"twenty":1.981511,"median":7.9827,"eighty":17.314078,"marketCap":1267955569},{"date":"2024-05-31","current":9.256195,"twenty":1.981511,"median":8.022036,"eighty":17.314078,"marketCap":1188708346},{"date":"2024-06-07","current":9.200097,"twenty":1.981511,"median":8.029657,"eighty":17.314078,"marketCap":1181504053},{"date":"2024-06-14","current":9.031803,"twenty":1.981511,"median":8.076614,"eighty":17.314078,"marketCap":1159891174},{"date":"2024-06-21","current":8.695214,"twenty":1.981511,"median":8.076614,"eighty":17.314078,"marketCap":1116665416},{"date":"2024-06-28","current":218.98026,"twenty":1.981511,"median":8.078134,"eighty":17.331306,"marketCap":1001396728},{"date":"2024-07-05","current":207.952477,"twenty":1.981511,"median":8.134232,"eighty":17.418094,"marketCap":950966677},{"date":"2024-07-12","current":204.801682,"twenty":1.981511,"median":8.19033,"eighty":17.572497,"marketCap":936558091},{"date":"2024-07-19","current":200.075489,"twenty":1.981511,"median":8.302527,"eighty":17.744776,"marketCap":914945212},{"date":"2024-07-26","current":200.075489,"twenty":1.981511,"median":8.3114,"eighty":17.786036,"marketCap":914945212},{"date":"2024-08-02","current":196.924694,"twenty":1.981511,"median":8.358357,"eighty":17.837325,"marketCap":900536626},{"date":"2024-08-09","current":193.773899,"twenty":1.981511,"median":8.358625,"eighty":17.917056,"marketCap":886128040},{"date":"2024-08-16","current":195.349297,"twenty":1.981511,"median":8.414723,"eighty":17.96961,"marketCap":893332333},{"date":"2024-08-23","current":193.773899,"twenty":1.981511,"median":8.499228,"eighty":18.023183,"marketCap":886128040},{"date":"2024-08-30","current":201.650887,"twenty":1.981511,"median":8.593142,"eighty":18.08247,"marketCap":922149505},{"date":"2024-09-06","current":195.349297,"twenty":1.981511,"median":8.687056,"eighty":18.089335,"marketCap":893332333},{"date":"2024-09-13","current":181.170719,"twenty":1.981511,"median":8.695214,"eighty":18.089335,"marketCap":828493696},{"date":"2024-09-20","current":181.170719,"twenty":1.972585,"median":8.751312,"eighty":18.261614,"marketCap":828493696},{"date":"2024-09-27","current":190.623104,"twenty":1.972585,"median":8.863508,"eighty":18.378903,"marketCap":871719454},{"date":"2024-10-04","current":211.103272,"twenty":1.972585,"median":8.921841,"eighty":18.486343,"marketCap":965375263},{"date":"2024-10-10","current":193.773899,"twenty":1.981511,"median":8.921841,"eighty":18.527379,"marketCap":886128040},{"date":"2024-10-18","current":206.377079,"twenty":1.972585,"median":8.975704,"eighty":18.616051,"marketCap":943762384},{"date":"2024-10-25","current":206.377079,"twenty":1.972585,"median":9.023779,"eighty":18.639765,"marketCap":943762384},{"date":"2024-11-01","current":209.527874,"twenty":1.972585,"median":9.062713,"eighty":18.692313,"marketCap":958170970},{"date":"2024-11-08","current":209.527874,"twenty":1.972585,"median":9.156627,"eighty":18.692313,"marketCap":958170970},{"date":"2024-11-15","current":190.623104,"twenty":1.972585,"median":9.253368,"eighty":18.778453,"marketCap":871719454},{"date":"2024-11-22","current":189.047706,"twenty":1.972585,"median":9.304896,"eighty":18.778453,"marketCap":864515161},{"date":"2024-11-29","current":-6.992309,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":864515161},{"date":"2024-12-06","current":-6.700963,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":828493696},{"date":"2024-12-13","current":-6.584425,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":814085110},{"date":"2024-12-20","current":-6.234809,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2024-12-27","current":-6.409617,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":792472231},{"date":"2025-01-03","current":-6.234809,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2025-01-10","current":-6.17654,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":763655059},{"date":"2025-01-17","current":-6.001732,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":742042180},{"date":"2025-01-24","current":-6.001732,"twenty":-7.108848,"median":9.391412,"eighty":18.778453,"marketCap":742042180},{"date":"2025-01-28","current":-5.885194,"twenty":-7.050578,"median":9.391412,"eighty":18.778453,"marketCap":727633594},{"date":"2025-02-07","current":-5.826925,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":720429301},{"date":"2025-02-14","current":-5.710386,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":706020714},{"date":"2025-02-21","current":-5.710386,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":706020714},{"date":"2025-02-28","current":-6.526156,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":806880817},{"date":"2025-03-07","current":-6.17654,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":763655059},{"date":"2025-03-14","current":-6.293079,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":778063645},{"date":"2025-03-21","current":-6.060002,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":749246473},{"date":"2025-03-28","current":-6.234809,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2025-04-03","current":-6.234809,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2025-04-11","current":-6.060002,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":749246473},{"date":"2025-04-17","current":-6.118271,"twenty":-7.167117,"median":9.391412,"eighty":18.778453,"marketCap":756450766},{"date":"2025-04-25","current":-6.467886,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":799676524},{"date":"2025-05-02","current":-6.234809,"twenty":-7.225387,"median":9.391412,"eighty":18.778453,"marketCap":770859352},{"date":"2025-05-09","current":-6.060002,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":749246473},{"date":"2025-05-16","current":-5.943463,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":734837887},{"date":"2025-05-23","current":-5.943463,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":734837887},{"date":"2025-05-30","current":-6.001732,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":742042180},{"date":"2025-06-06","current":-6.001732,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":742042180},{"date":"2025-06-13","current":-6.118271,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":756450766},{"date":"2025-06-20","current":-5.885194,"twenty":-7.283656,"median":9.391412,"eighty":18.778453,"marketCap":727633594},{"date":"2025-06-27","current":-1.077482,"twenty":-6.992309,"median":9.391412,"eighty":18.778453,"marketCap":727633594},{"date":"2025-07-04","current":-1.141491,"twenty":-6.817502,"median":9.391412,"eighty":18.778453,"marketCap":770859352}],"updateTime":1751849040384}}}