NEW TIMES CORP

0.056

-0.006-9.68%

Volume:4.52M

Turnover:255.63K

Market Cap:489.54M

PE:-5.60

High:0.065

Open:0.065

Low:0.053

Close:0.062

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00166/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00166","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00166\",,,,,undefined,":{"symbol":"00166","market":"HK","secType":"STK","nameCN":"NEW TIMES CORP","latestPrice":0.056,"timestamp":1750406902844,"preClose":0.062,"halted":0,"volume":4516000,"delay":0,"floatShares":8741776988,"shares":8741776988,"eps":-0.009997,"marketStatus":"Closed","change":-0.006,"latestTime":"06-20 16:08:22","open":0.065,"high":0.065,"low":0.053,"amount":255626,"amplitude":0.193548,"askPrice":0.056,"askSize":142000,"bidPrice":0.054,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.009997,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":5,"adr":0,"listingDate":908208000000,"exchange":"SEHK","adjPreClose":0.062,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0.764232,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00166\",,,,,undefined,":{"symbol":"00166","floatShares":8741776988,"roa":"-12.32%","roe":"-7.75%","lyrEps":-0.009997,"volumeRatio":0.764232,"shares":8741776988,"dividePrice":0,"high":0.065,"amplitude":0.193548,"preClose":0.062,"low":0.053,"week52Low":0.037,"pbRate":"0.46","psRate":"0.04","week52High":0.083,"institutionHeld":0,"latestPrice":0.056,"committee":-0.972222,"eps":-0.009997,"divideRate":0,"volume":4516000,"delay":0,"ttmEps":-0.009997,"open":0.065,"prevYearClose":0.051,"prevWeekClose":0.053,"prevMonthClose":0.046,"prevQuarterClose":0.055,"fiveDayClose":0.053,"twentyDayClose":0.042,"sixtyDayClose":0.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00166\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00166","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00166","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"00166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-21","symbol":"00166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00166\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00166","date":"2025-06-19","current":-6.201261,"percent":0.199511,"low":-17.983188,"twenty":-6.183163,"median":-0.236649,"eighty":3.507452,"high":6.985012,"avg":-1.638135,"sd":5.464127,"marketCap":541990173},"quantilePoints":[{"date":"2020-06-26","current":-0.18741,"twenty":-3.684786,"median":-0.18741,"eighty":-0.145338,"marketCap":429185168},{"date":"2020-07-03","current":-0.175936,"twenty":-3.653908,"median":-0.168287,"eighty":-0.145338,"marketCap":402908525},{"date":"2020-07-10","current":-0.172111,"twenty":-3.653908,"median":-0.175936,"eighty":-0.146103,"marketCap":394149644},{"date":"2020-07-17","current":-0.152988,"twenty":-3.643615,"median":-0.172111,"eighty":-0.145338,"marketCap":350355239},{"date":"2020-07-24","current":-0.164462,"twenty":-3.602445,"median":-0.168287,"eighty":-0.146103,"marketCap":376631882},{"date":"2020-07-31","current":-0.168287,"twenty":-3.592152,"median":-0.168287,"eighty":-0.149163,"marketCap":385390763},{"date":"2020-08-07","current":-0.195059,"twenty":-3.550981,"median":-0.168287,"eighty":-0.149163,"marketCap":446702930},{"date":"2020-08-14","current":-0.18741,"twenty":-3.550981,"median":-0.168287,"eighty":-0.149928,"marketCap":429185168},{"date":"2020-08-21","current":-0.18741,"twenty":-3.540688,"median":-0.172111,"eighty":-0.152988,"marketCap":429185168},{"date":"2020-08-28","current":-0.169035,"twenty":-3.499518,"median":-0.172111,"eighty":-0.152988,"marketCap":394149644},{"date":"2020-09-04","current":-0.165279,"twenty":-3.499518,"median":-0.172111,"eighty":-0.152988,"marketCap":385390763},{"date":"2020-09-11","current":-0.161523,"twenty":-3.499518,"median":-0.169035,"eighty":-0.152988,"marketCap":376631882},{"date":"2020-09-18","current":-0.161523,"twenty":-3.499518,"median":-0.168287,"eighty":-0.152988,"marketCap":376631882},{"date":"2020-09-25","current":-0.150254,"twenty":-3.489225,"median":-0.168287,"eighty":-0.152988,"marketCap":350355239},{"date":"2020-09-30","current":-0.146497,"twenty":-3.458347,"median":-0.168287,"eighty":-0.152988,"marketCap":341596358},{"date":"2020-10-09","current":-0.161523,"twenty":-3.406884,"median":-0.168287,"eighty":-0.152988,"marketCap":376631882},{"date":"2020-10-16","current":-0.165279,"twenty":-3.396591,"median":-0.165279,"eighty":-0.152988,"marketCap":385390763},{"date":"2020-10-23","current":-0.206599,"twenty":-3.35542,"median":-0.165279,"eighty":-0.152988,"marketCap":481738454},{"date":"2020-10-30","current":-0.19533,"twenty":-3.314249,"median":-0.168287,"eighty":-0.152988,"marketCap":455461811},{"date":"2020-11-06","current":-0.214111,"twenty":-3.262786,"median":-0.168287,"eighty":-0.152988,"marketCap":499256216},{"date":"2020-11-13","current":-0.191573,"twenty":-3.2422,"median":-0.168287,"eighty":-0.152988,"marketCap":446702930},{"date":"2020-11-20","current":-0.184061,"twenty":-3.2422,"median":-0.168287,"eighty":-0.152988,"marketCap":429185168},{"date":"2020-11-27","current":-0.214111,"twenty":-3.2422,"median":-0.172111,"eighty":-0.152988,"marketCap":499256216},{"date":"2020-12-04","current":-0.251675,"twenty":-3.026054,"median":-0.172111,"eighty":-0.152988,"marketCap":586845026},{"date":"2020-12-11","current":-0.244162,"twenty":-2.727565,"median":-0.172111,"eighty":-0.152988,"marketCap":569327264},{"date":"2020-12-18","current":-0.240406,"twenty":-2.624638,"median":-0.175936,"eighty":-0.153601,"marketCap":560568383},{"date":"2020-12-24","current":-0.255431,"twenty":-2.604053,"median":-0.176548,"eighty":-0.15401,"marketCap":595603907},{"date":"2020-12-31","current":-0.244162,"twenty":-2.562882,"median":-0.178154,"eighty":-0.15401,"marketCap":569327264},{"date":"2021-01-08","current":-0.255431,"twenty":-0.258436,"median":-0.255431,"eighty":-0.250172,"marketCap":595603907},{"date":"2021-01-15","current":-0.244162,"twenty":-0.255431,"median":-0.251675,"eighty":-0.247918,"marketCap":569327264},{"date":"2021-01-22","current":-0.240406,"twenty":-0.255431,"median":-0.251675,"eighty":-0.244162,"marketCap":560568383},{"date":"2021-01-29","current":-0.22538,"twenty":-0.255431,"median":-0.24604,"eighty":-0.238903,"marketCap":525532859},{"date":"2021-02-05","current":-0.214111,"twenty":-0.253177,"median":-0.244162,"eighty":-0.227634,"marketCap":499256216},{"date":"2021-02-11","current":-0.232893,"twenty":-0.251675,"median":-0.244162,"eighty":-0.22538,"marketCap":543050621},{"date":"2021-02-19","current":-0.296751,"twenty":-0.255431,"median":-0.244162,"eighty":-0.22538,"marketCap":691951598},{"date":"2021-02-26","current":-0.251675,"twenty":-0.261441,"median":-0.244162,"eighty":-0.226131,"marketCap":586845026},{"date":"2021-03-05","current":-0.285482,"twenty":-0.262944,"median":-0.247918,"eighty":-0.229137,"marketCap":665674955},{"date":"2021-03-12","current":-0.255431,"twenty":-0.262944,"median":-0.251675,"eighty":-0.229888,"marketCap":595603907},{"date":"2021-03-19","current":-8.044466,"twenty":-0.270456,"median":-0.251675,"eighty":-0.232893,"marketCap":639398312},{"date":"2021-03-26","current":-7.934268,"twenty":-0.291492,"median":-0.255431,"eighty":-0.233644,"marketCap":630639431},{"date":"2021-04-01","current":-7.383277,"twenty":-0.30802,"median":-0.255431,"eighty":-0.236649,"marketCap":586845026},{"date":"2021-04-09","current":-7.383277,"twenty":-3.167422,"median":-0.255431,"eighty":-0.236649,"marketCap":586845026},{"date":"2021-04-16","current":-7.493475,"twenty":-7.383277,"median":-0.261066,"eighty":-0.238903,"marketCap":595603907},{"date":"2021-04-23","current":-7.273079,"twenty":-7.383277,"median":-0.262944,"eighty":-0.240406,"marketCap":578086145},{"date":"2021-04-30","current":-7.934268,"twenty":-7.427356,"median":-0.264822,"eighty":-0.24266,"marketCap":630639431},{"date":"2021-05-07","current":-7.934268,"twenty":-7.493475,"median":-0.270456,"eighty":-0.244162,"marketCap":630639431},{"date":"2021-05-14","current":-8.044466,"twenty":-7.603674,"median":-0.279848,"eighty":-0.244162,"marketCap":639398312},{"date":"2021-05-21","current":-7.603674,"twenty":-7.669793,"median":-0.289238,"eighty":-0.244162,"marketCap":604362788},{"date":"2021-05-28","current":-7.934268,"twenty":-7.779991,"median":-0.296751,"eighty":-0.244162,"marketCap":630639431},{"date":"2021-06-04","current":-7.934268,"twenty":-7.934268,"median":-0.33807,"eighty":-0.245664,"marketCap":630639431},{"date":"2021-06-11","current":-7.934268,"twenty":-7.934268,"median":-7.162881,"eighty":-0.247918,"marketCap":630639431},{"date":"2021-06-18","current":-7.934268,"twenty":-7.934268,"median":-7.273079,"eighty":-0.248669,"marketCap":630639431},{"date":"2021-06-25","current":-7.603674,"twenty":-7.934268,"median":-7.273079,"eighty":-0.251675,"marketCap":604362788},{"date":"2021-07-02","current":-8.044466,"twenty":-7.934268,"median":-7.273079,"eighty":-0.251675,"marketCap":639398312},{"date":"2021-07-09","current":-7.493475,"twenty":-7.934268,"median":-7.383277,"eighty":-0.251675,"marketCap":595603907},{"date":"2021-07-16","current":-7.603674,"twenty":-7.934268,"median":-7.438376,"eighty":-0.251675,"marketCap":604362788},{"date":"2021-07-23","current":-7.493475,"twenty":-7.934268,"median":-7.493475,"eighty":-0.251675,"marketCap":595603907},{"date":"2021-07-30","current":-6.281296,"twenty":-7.934268,"median":-7.383277,"eighty":-0.255431,"marketCap":499256216},{"date":"2021-08-06","current":-6.391494,"twenty":-7.934268,"median":-7.383277,"eighty":-0.255431,"marketCap":508015097},{"date":"2021-08-13","current":-6.281296,"twenty":-7.934268,"median":-7.273079,"eighty":-0.255431,"marketCap":499256216},{"date":"2021-08-20","current":-5.620107,"twenty":-7.934268,"median":-7.273079,"eighty":-0.255431,"marketCap":446702930},{"date":"2021-08-27","current":-9.614774,"twenty":-7.934268,"median":-7.273079,"eighty":-0.255431,"marketCap":472979573},{"date":"2021-09-03","current":-9.436723,"twenty":-7.934268,"median":-7.273079,"eighty":-0.255431,"marketCap":464220692},{"date":"2021-09-10","current":-11.039185,"twenty":-7.934268,"median":-7.328178,"eighty":-0.259187,"marketCap":543050621},{"date":"2021-09-17","current":-11.929442,"twenty":-7.934268,"median":-7.383277,"eighty":-0.259187,"marketCap":586845026},{"date":"2021-09-24","current":-14.066058,"twenty":-8.044466,"median":-7.383277,"eighty":-0.262193,"marketCap":691951598},{"date":"2021-09-30","current":-14.066058,"twenty":-8.044466,"median":-7.493475,"eighty":-0.262944,"marketCap":691951598},{"date":"2021-10-08","current":-15.134366,"twenty":-8.088545,"median":-7.493475,"eighty":-0.262944,"marketCap":744504883},{"date":"2021-10-15","current":-15.490469,"twenty":-8.220783,"median":-7.493475,"eighty":-0.262944,"marketCap":762022645},{"date":"2021-10-22","current":-16.558777,"twenty":-8.44118,"median":-7.493475,"eighty":-0.262944,"marketCap":814575931},{"date":"2021-10-29","current":-16.024623,"twenty":-9.543554,"median":-7.493475,"eighty":-0.264446,"marketCap":788299288},{"date":"2021-11-05","current":-14.422161,"twenty":-9.792825,"median":-7.493475,"eighty":-0.2667,"marketCap":709469360},{"date":"2021-11-12","current":-14.066058,"twenty":-10.255759,"median":-7.603674,"eighty":-0.268202,"marketCap":691951598},{"date":"2021-11-19","current":-14.066058,"twenty":-10.896744,"median":-7.603674,"eighty":-0.270456,"marketCap":691951598},{"date":"2021-11-26","current":-12.285544,"twenty":-11.787001,"median":-7.603674,"eighty":-0.271959,"marketCap":604362788},{"date":"2021-12-03","current":-11.929442,"twenty":-11.929442,"median":-7.603674,"eighty":-0.278721,"marketCap":586845026},{"date":"2021-12-10","current":-11.75139,"twenty":-11.929442,"median":-7.713872,"eighty":-0.285482,"marketCap":578086145},{"date":"2021-12-17","current":-11.217236,"twenty":-11.858221,"median":-7.713872,"eighty":-0.288487,"marketCap":551809502},{"date":"2021-12-24","current":-11.217236,"twenty":-11.75139,"median":-7.713872,"eighty":-0.292994,"marketCap":551809502},{"date":"2021-12-31","current":-11.039185,"twenty":-11.75139,"median":-7.82407,"eighty":-0.293745,"marketCap":543050621},{"date":"2022-01-07","current":-10.326979,"twenty":-10.861133,"median":-10.683082,"eighty":-10.255759,"marketCap":508015097},{"date":"2022-01-14","current":-9.970877,"twenty":-10.754302,"median":-10.237953,"eighty":-9.970877,"marketCap":490497335},{"date":"2022-01-21","current":-9.970877,"twenty":-10.683082,"median":-10.148928,"eighty":-9.899656,"marketCap":490497335},{"date":"2022-01-28","current":-9.970877,"twenty":-10.576251,"median":-9.970877,"eighty":-9.792825,"marketCap":490497335},{"date":"2022-02-04","current":-9.970877,"twenty":-10.505031,"median":-9.970877,"eighty":-9.792825,"marketCap":490497335},{"date":"2022-02-11","current":-11.217236,"twenty":-10.861133,"median":-10.148928,"eighty":-9.970877,"marketCap":551809502},{"date":"2022-02-18","current":-14.066058,"twenty":-11.039185,"median":-10.148928,"eighty":-9.970877,"marketCap":691951598},{"date":"2022-02-25","current":-13.531904,"twenty":-11.217236,"median":-10.326979,"eighty":-9.970877,"marketCap":665674955},{"date":"2022-03-04","current":-12.641647,"twenty":-12.99775,"median":-10.683082,"eighty":-9.970877,"marketCap":621880550},{"date":"2022-03-11","current":-13.353853,"twenty":-13.531904,"median":-10.861133,"eighty":-9.970877,"marketCap":656916074},{"date":"2022-03-18","current":-13.709955,"twenty":-13.531904,"median":-10.950159,"eighty":-9.970877,"marketCap":674433836},{"date":"2022-03-25","current":-14.956315,"twenty":-13.709955,"median":-11.217236,"eighty":-9.970877,"marketCap":735746002},{"date":"2022-04-01","current":2.100636,"twenty":-13.709955,"median":-11.039185,"eighty":-9.970877,"marketCap":691951598},{"date":"2022-04-08","current":1.994275,"twenty":-13.709955,"median":-10.861133,"eighty":-9.935267,"marketCap":656916074},{"date":"2022-04-14","current":2.074046,"twenty":-13.709955,"median":-10.772108,"eighty":-9.792825,"marketCap":683192717},{"date":"2022-04-22","current":2.313359,"twenty":-13.638735,"median":-10.683082,"eighty":-2.665299,"marketCap":762022645},{"date":"2022-04-29","current":2.206997,"twenty":-13.531904,"median":-10.326979,"eighty":2.010229,"marketCap":726987122},{"date":"2022-05-06","current":2.41972,"twenty":-13.496294,"median":-10.148928,"eighty":2.06341,"marketCap":797058169},{"date":"2022-05-13","current":2.233588,"twenty":-13.353853,"median":-10.148928,"eighty":2.100636,"marketCap":735746002},{"date":"2022-05-20","current":2.233588,"twenty":-13.353853,"median":-10.059902,"eighty":2.180407,"marketCap":735746002},{"date":"2022-05-27","current":2.233588,"twenty":-12.99775,"median":-9.970877,"eighty":2.206997,"marketCap":735746002},{"date":"2022-06-02","current":2.233588,"twenty":-12.99775,"median":-9.970877,"eighty":2.206997,"marketCap":735746002},{"date":"2022-06-10","current":2.526081,"twenty":-12.99775,"median":-9.970877,"eighty":2.233588,"marketCap":832093693},{"date":"2022-06-17","current":2.526081,"twenty":-12.99775,"median":-9.792825,"eighty":2.233588,"marketCap":832093693},{"date":"2022-06-24","current":2.791985,"twenty":-12.855309,"median":-9.792825,"eighty":2.260178,"marketCap":919682503},{"date":"2022-06-30","current":2.685623,"twenty":-12.712868,"median":-3.823545,"eighty":2.286768,"marketCap":884646979},{"date":"2022-07-08","current":2.685623,"twenty":-12.427985,"median":1.994275,"eighty":2.297404,"marketCap":884646979},{"date":"2022-07-15","current":3.004707,"twenty":-11.858221,"median":2.020865,"eighty":2.371857,"marketCap":989753551},{"date":"2022-07-22","current":3.669465,"twenty":-11.573339,"median":2.074046,"eighty":2.44631,"marketCap":1208725576},{"date":"2022-07-29","current":4.011318,"twenty":-11.359677,"median":2.087341,"eighty":2.510127,"marketCap":1321332148},{"date":"2022-08-05","current":3.984576,"twenty":-11.217236,"median":2.127226,"eighty":2.579262,"marketCap":1312523267},{"date":"2022-08-12","current":4.011318,"twenty":-11.217236,"median":2.180407,"eighty":2.685623,"marketCap":1321332148},{"date":"2022-08-19","current":4.465934,"twenty":-11.110405,"median":2.206997,"eighty":2.77603,"marketCap":1471083124},{"date":"2022-08-26","current":2.50591,"twenty":-11.039185,"median":2.206997,"eighty":2.855801,"marketCap":1418229839},{"date":"2022-09-02","current":2.334699,"twenty":-10.932354,"median":2.206997,"eighty":2.845165,"marketCap":1321332148},{"date":"2022-09-09","current":2.256876,"twenty":-10.861133,"median":2.233588,"eighty":2.813257,"marketCap":1277287743},{"date":"2022-09-16","current":2.0701,"twenty":-10.861133,"median":2.220293,"eighty":2.781349,"marketCap":1171581171},{"date":"2022-09-23","current":1.914453,"twenty":-10.789913,"median":2.206997,"eighty":2.744122,"marketCap":1083492361},{"date":"2022-09-30","current":1.447513,"twenty":-10.683082,"median":2.206997,"eighty":2.701578,"marketCap":819225931},{"date":"2022-10-07","current":1.649854,"twenty":-10.683082,"median":2.187512,"eighty":2.685623,"marketCap":933741384},{"date":"2022-10-14","current":1.431949,"twenty":-10.647472,"median":2.180407,"eighty":2.685623,"marketCap":810417050},{"date":"2022-10-21","current":1.556466,"twenty":-10.469421,"median":2.166435,"eighty":2.674987,"marketCap":880888098},{"date":"2022-10-28","current":1.400819,"twenty":-10.326979,"median":2.116794,"eighty":2.627125,"marketCap":792799288},{"date":"2022-11-04","current":1.36969,"twenty":-10.291369,"median":2.09315,"eighty":2.600534,"marketCap":775181526},{"date":"2022-11-11","current":1.400819,"twenty":-10.148928,"median":2.074046,"eighty":2.579262,"marketCap":792799288},{"date":"2022-11-18","current":1.36969,"twenty":-10.148928,"median":2.0701,"eighty":2.579262,"marketCap":775181526},{"date":"2022-11-25","current":1.416384,"twenty":-10.148928,"median":2.020865,"eighty":2.568626,"marketCap":801608169},{"date":"2022-12-02","current":1.400819,"twenty":-10.148928,"median":1.994275,"eighty":2.526081,"marketCap":792799288},{"date":"2022-12-09","current":1.743242,"twenty":-10.113318,"median":1.976712,"eighty":2.522047,"marketCap":986594670},{"date":"2022-12-16","current":1.540901,"twenty":-9.970877,"median":1.828847,"eighty":2.504626,"marketCap":872079217},{"date":"2022-12-23","current":1.556466,"twenty":-9.970877,"median":1.712112,"eighty":2.494173,"marketCap":880888098},{"date":"2022-12-30","current":1.509772,"twenty":-9.970877,"median":1.688765,"eighty":2.478219,"marketCap":854461455},{"date":"2023-01-06","current":1.463078,"twenty":-9.970877,"median":1.665419,"eighty":2.456946,"marketCap":828034812},{"date":"2023-01-13","current":1.385255,"twenty":-9.970877,"median":1.618725,"eighty":2.44631,"marketCap":783990407},{"date":"2023-01-20","current":1.556466,"twenty":-9.970877,"median":1.60316,"eighty":2.44631,"marketCap":880888098},{"date":"2023-01-27","current":1.712112,"twenty":-9.970877,"median":1.60316,"eighty":2.44631,"marketCap":968976908},{"date":"2023-02-03","current":1.696548,"twenty":-9.970877,"median":1.649854,"eighty":2.44631,"marketCap":960168027},{"date":"2023-02-10","current":1.60316,"twenty":-9.970877,"median":1.649854,"eighty":2.443651,"marketCap":907314741},{"date":"2023-02-17","current":1.556466,"twenty":-9.792825,"median":1.618725,"eighty":2.41972,"marketCap":880888098},{"date":"2023-02-24","current":1.463078,"twenty":-9.792825,"median":1.60316,"eighty":2.41972,"marketCap":828034812},{"date":"2023-03-03","current":1.509772,"twenty":-9.792825,"median":1.60316,"eighty":2.365828,"marketCap":854461455},{"date":"2023-03-09","current":1.385255,"twenty":1.385255,"median":1.385255,"eighty":1.385255,"marketCap":783990407},{"date":"2023-03-17","current":1.354125,"twenty":-6.171097,"median":-0.18741,"eighty":3.90131,"marketCap":766372645},{"date":"2023-03-24","current":2.464841,"twenty":-6.171097,"median":-0.183823,"eighty":3.898698,"marketCap":704710479},{"date":"2023-03-31","current":2.864575,"twenty":-6.171097,"median":-0.183585,"eighty":3.877607,"marketCap":818996407},{"date":"2023-04-06","current":2.956823,"twenty":-6.149057,"median":-0.183585,"eighty":3.859966,"marketCap":845370526},{"date":"2023-04-14","current":3.200909,"twenty":-6.171097,"median":-0.183823,"eighty":3.791186,"marketCap":915155798},{"date":"2023-04-21","current":3.505805,"twenty":-6.171097,"median":-0.184061,"eighty":3.757347,"marketCap":1002327100},{"date":"2023-04-28","current":3.932605,"twenty":-6.171097,"median":-0.184061,"eighty":3.68148,"marketCap":1124351358},{"date":"2023-05-05","current":3.992211,"twenty":-6.171097,"median":-0.184061,"eighty":3.68148,"marketCap":1141393108},{"date":"2023-05-12","current":3.743123,"twenty":-6.171097,"median":-0.184061,"eighty":3.654303,"marketCap":1070177532},{"date":"2023-05-19","current":3.741005,"twenty":-6.171097,"median":-0.184061,"eighty":3.654303,"marketCap":1069572168},{"date":"2023-05-25","current":3.739299,"twenty":-6.171097,"median":-0.183823,"eighty":3.660207,"marketCap":1069084168},{"date":"2023-06-02","current":3.768658,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1077478153},{"date":"2023-06-09","current":3.828097,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1094472123},{"date":"2023-06-16","current":3.825474,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1093722123},{"date":"2023-06-23","current":3.762976,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1075853569},{"date":"2023-06-30","current":3.7914,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1083980346},{"date":"2023-07-07","current":3.913704,"twenty":-6.171097,"median":-0.183823,"eighty":3.644599,"marketCap":1118947454},{"date":"2023-07-14","current":3.638521,"twenty":-6.171097,"median":-0.183823,"eighty":3.639392,"marketCap":1040271461},{"date":"2023-07-21","current":3.760825,"twenty":-6.171097,"median":-0.183823,"eighty":3.595012,"marketCap":1075238569},{"date":"2023-07-28","current":3.516218,"twenty":-6.171097,"median":-0.183823,"eighty":3.588744,"marketCap":1005304353},{"date":"2023-08-04","current":3.669097,"twenty":-6.171097,"median":-0.183823,"eighty":3.578942,"marketCap":1049013238},{"date":"2023-08-11","current":3.455067,"twenty":-6.171097,"median":-0.183823,"eighty":3.548776,"marketCap":987820799},{"date":"2023-08-18","current":3.149308,"twenty":-6.171097,"median":-0.183823,"eighty":3.525147,"marketCap":900403029},{"date":"2023-08-25","current":2.996429,"twenty":-6.171097,"median":-0.183823,"eighty":3.471287,"marketCap":856694144},{"date":"2023-09-01","current":6.917197,"twenty":-6.171097,"median":-0.183823,"eighty":3.456585,"marketCap":891661252},{"date":"2023-09-08","current":6.985012,"twenty":-6.171097,"median":-0.183823,"eighty":3.456585,"marketCap":900403029},{"date":"2023-09-15","current":6.306856,"twenty":-6.171097,"median":-0.183823,"eighty":3.456585,"marketCap":812985259},{"date":"2023-09-22","current":6.578119,"twenty":-6.171097,"median":-0.183823,"eighty":3.456585,"marketCap":847952367},{"date":"2023-09-29","current":6.103409,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":786759928},{"date":"2023-10-06","current":5.967778,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":769276374},{"date":"2023-10-13","current":5.289621,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":681858605},{"date":"2023-10-20","current":5.425252,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":699342159},{"date":"2023-10-27","current":5.493068,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":708083936},{"date":"2023-11-03","current":5.696515,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":734309266},{"date":"2023-11-10","current":5.15399,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":664375051},{"date":"2023-11-17","current":5.086174,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":655633274},{"date":"2023-11-24","current":5.086174,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":655633274},{"date":"2023-12-01","current":4.67928,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":603182612},{"date":"2023-12-08","current":5.086174,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":655633274},{"date":"2023-12-15","current":5.15399,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":664375051},{"date":"2023-12-22","current":4.814911,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":620666166},{"date":"2023-12-29","current":4.67928,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":603182612},{"date":"2024-01-05","current":4.747096,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":611924389},{"date":"2024-01-12","current":4.747096,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":611924389},{"date":"2024-01-19","current":4.747096,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":611924389},{"date":"2024-01-26","current":4.67928,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":603182612},{"date":"2024-02-02","current":4.747096,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":611924389},{"date":"2024-02-09","current":4.408018,"twenty":-6.104978,"median":-0.181673,"eighty":3.512441,"marketCap":568215504},{"date":"2024-02-16","current":4.67928,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":603182612},{"date":"2024-02-23","current":4.408018,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":568215504},{"date":"2024-03-01","current":4.408018,"twenty":-6.127018,"median":-0.183585,"eighty":3.508276,"marketCap":568215504},{"date":"2024-03-08","current":4.543649,"twenty":-6.127018,"median":-0.183585,"eighty":3.508276,"marketCap":585699058},{"date":"2024-03-15","current":4.882727,"twenty":-6.127018,"median":-0.183585,"eighty":3.508276,"marketCap":629407943},{"date":"2024-03-22","current":4.67928,"twenty":-6.127018,"median":-0.183585,"eighty":3.508276,"marketCap":603182612},{"date":"2024-03-28","current":-3.601264,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":541990173},{"date":"2024-04-05","current":-3.833603,"twenty":-6.171097,"median":-0.181673,"eighty":3.506629,"marketCap":576957281},{"date":"2024-04-12","current":-3.485094,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":524506619},{"date":"2024-04-19","current":-3.368924,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":507023065},{"date":"2024-04-26","current":-4.065943,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":611924389},{"date":"2024-05-03","current":-4.879131,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":734309266},{"date":"2024-05-10","current":-4.821046,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":725567490},{"date":"2024-05-17","current":-4.762962,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":716825713},{"date":"2024-05-24","current":-4.704877,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":708083936},{"date":"2024-05-31","current":-4.762962,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":716825713},{"date":"2024-06-07","current":-4.588707,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":690600382},{"date":"2024-06-14","current":-4.879131,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":734309266},{"date":"2024-06-21","current":-4.588707,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":690600382},{"date":"2024-06-28","current":-4.182113,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":629407943},{"date":"2024-07-05","current":-3.891688,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":585699058},{"date":"2024-07-12","current":-3.891688,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":585699058},{"date":"2024-07-19","current":-3.891688,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":585699058},{"date":"2024-07-26","current":-3.891688,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":585699058},{"date":"2024-08-02","current":-3.659349,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":550731950},{"date":"2024-08-09","current":-3.601264,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":541990173},{"date":"2024-08-16","current":-3.368924,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":507023065},{"date":"2024-08-23","current":-3.136584,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":472055957},{"date":"2024-08-30","current":-1.910976,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":445830626},{"date":"2024-09-06","current":-2.023386,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":472055957},{"date":"2024-09-13","current":-1.611215,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":375896410},{"date":"2024-09-20","current":-1.686155,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":393379964},{"date":"2024-09-27","current":-2.173266,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":507023065},{"date":"2024-10-04","current":-2.547968,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":594440835},{"date":"2024-10-10","current":-2.323147,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":541990173},{"date":"2024-10-18","current":-2.435557,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":568215504},{"date":"2024-10-25","current":-2.210737,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":515764842},{"date":"2024-11-01","current":-2.023386,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":472055957},{"date":"2024-11-08","current":-1.948446,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":454572403},{"date":"2024-11-15","current":-1.985916,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":463314180},{"date":"2024-11-22","current":-1.985916,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":463314180},{"date":"2024-11-29","current":-2.023386,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":472055957},{"date":"2024-12-06","current":-1.948446,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":454572403},{"date":"2024-12-13","current":-1.873506,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":437088849},{"date":"2024-12-20","current":-1.836035,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":428347072},{"date":"2024-12-27","current":-1.873506,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":437088849},{"date":"2025-01-03","current":-1.836035,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":428347072},{"date":"2025-01-10","current":-1.798565,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":419605295},{"date":"2025-01-17","current":-1.761095,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":410863518},{"date":"2025-01-24","current":-1.761095,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":410863518},{"date":"2025-01-28","current":-1.648685,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":384638187},{"date":"2025-02-07","current":-1.686155,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":393379964},{"date":"2025-02-14","current":-1.686155,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":393379964},{"date":"2025-02-21","current":-1.723625,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":402121741},{"date":"2025-02-28","current":-1.761095,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":410863518},{"date":"2025-03-07","current":-1.948446,"twenty":-6.171097,"median":-0.181673,"eighty":3.506629,"marketCap":454572403},{"date":"2025-03-14","current":-2.173266,"twenty":-6.171097,"median":-0.181673,"eighty":3.506629,"marketCap":507023065},{"date":"2025-03-21","current":-2.060856,"twenty":-6.171097,"median":-0.181673,"eighty":3.506629,"marketCap":480797734},{"date":"2025-03-28","current":-2.023386,"twenty":-6.171097,"median":-0.183823,"eighty":3.506629,"marketCap":472055957},{"date":"2025-04-03","current":-5.101037,"twenty":-6.171097,"median":-0.18741,"eighty":3.506629,"marketCap":445830627},{"date":"2025-04-11","current":-4.400895,"twenty":-6.171097,"median":-0.187817,"eighty":3.506629,"marketCap":384638188},{"date":"2025-04-17","current":-4.600935,"twenty":-6.171097,"median":-0.191235,"eighty":3.505805,"marketCap":402121742},{"date":"2025-04-25","current":-4.500915,"twenty":-6.171097,"median":-0.191573,"eighty":3.507452,"marketCap":393379965},{"date":"2025-05-02","current":-4.400895,"twenty":-6.171097,"median":-0.195194,"eighty":3.506629,"marketCap":384638187},{"date":"2025-05-09","current":-4.400895,"twenty":-6.171097,"median":-0.198884,"eighty":3.507452,"marketCap":384638187},{"date":"2025-05-16","current":-4.300874,"twenty":-6.171097,"median":-0.206599,"eighty":3.507452,"marketCap":375896410},{"date":"2025-05-23","current":-4.200854,"twenty":-6.171097,"median":-0.214111,"eighty":3.507452,"marketCap":367154633},{"date":"2025-05-30","current":-4.600935,"twenty":-6.171097,"median":-0.214111,"eighty":3.507452,"marketCap":402121741},{"date":"2025-06-06","current":-4.500915,"twenty":-6.171097,"median":-0.22538,"eighty":3.507452,"marketCap":393379964},{"date":"2025-06-13","current":-5.301078,"twenty":-6.171097,"median":-0.229137,"eighty":3.507452,"marketCap":463314180},{"date":"2025-06-19","current":-6.201261,"twenty":-6.183163,"median":-0.236649,"eighty":3.507452,"marketCap":541990173}],"updateTime":1750407211934}}}