HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDT INT'L-NEW

1.950

+0.000

Volume:2.50K

Turnover:4.48K

Market Cap:844.35M

PE:0.74

High:1.950

Open:1.950

Low:1.950

Close:1.950

Loading ...

Overview Company News Filings

Stock Track | IDT International Soars 5.31% as Company Returns to Profit in 2024

Stock Track | IDT INT'L-NEW Soars 5.31% as Company Returns to Profit in 2024

IDT International Returns to Profit in 2024

MT Newswires Live

BRIEF-IDT International Sees Net Profit Of HK$114.6 Mln For Year

IDT International Ltd Sees Net Profit HK$114.6 Mln for Year

THOMSON REUTERS

IDT International Proposes Amended Bye-Laws

MT Newswires Live

IDT International's Unit Slapped with Bankruptcy Petition

MT Newswires Live

IDT International - Guangdong Shenzhen Intermediate People's Court Accepted Bankruptcy Petition Against IDT Electronic Technology (Shenzhen)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00167/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","market":"HK","secType":"STK","nameCN":"IDT INT'L-NEW","latestPrice":1.95,"timestamp":1746771006644,"preClose":1.95,"halted":0,"volume":2500,"delay":0,"floatShares":433000000,"shares":433000000,"eps":2.645107,"marketStatus":"Closed","change":0,"latestTime":"05-09 14:10:06","open":1.95,"high":1.95,"low":1.95,"amount":4475,"amplitude":0,"askPrice":2.06,"askSize":36000,"bidPrice":1.85,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":2.645107,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":593366400000,"exchange":"SEHK","adjPreClose":1.95,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.018539,"lotSize":18000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","floatShares":433000000,"roa":"37.51%","roe":"55.31%","lyrEps":2.645107,"volumeRatio":0.018539,"shares":433000000,"dividePrice":0,"high":1.95,"amplitude":0,"preClose":1.95,"low":1.95,"week52Low":0.9,"pbRate":"-3.69","psRate":"4.87","week52High":3.06,"institutionHeld":0,"latestPrice":1.95,"committee":-0.333333,"eps":2.645107,"divideRate":0,"volume":2500,"delay":0,"ttmEps":2.645107,"open":1.95,"prevYearClose":1.68,"prevWeekClose":1.83,"prevMonthClose":2.04,"prevQuarterClose":2.45,"fiveDayClose":2.04,"twentyDayClose":2.44,"sixtyDayClose":0.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00167\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156031960","title":"Stock Track | IDT International Soars 5.31% as Company Returns to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1156031960","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156031960?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:58","pubTimestamp":1743494331,"startTime":"0","endTime":"0","summary":"Shares of IDT International  surged 5.31% during Tuesday's intraday trading session, reflecting investors' positive reaction to the company's latest financial results. The stock's significant uptick comes as the international voice and data services provider announced its return to profitability for the 2024 fiscal year.According to a filing with the Hong Kong Stock Exchange, IDT International reported a profit attributable to owners of HK$114.6 million for 2024, or HK$2.645 per share. This mark","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00167"],"gpt_icon":0},{"id":"1123865579","title":"Stock Track | IDT INT'L-NEW Soars 5.31% as Company Returns to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1123865579","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123865579?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:58","pubTimestamp":1743494327,"startTime":"0","endTime":"0","summary":"Shares of IDT International  surged 5.31% during Tuesday's trading session following the company's announcement of a return to profitability in 2024. The stock's significant uptick reflects investor optimism about the company's financial turnaround.According to a filing with the Hong Kong Stock Exchange on Monday, IDT International reported a profit attributable to owners of HK$114.6 million for 2024, or HK$2.645 per share. This marks a substantial improvement from the previous year's loss of HK","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | IDT INT'L-NEW Soars 5.31% as Company Returns to Profit in 2024","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00167"],"gpt_icon":0},{"id":"2524138728","title":"IDT International Returns to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138728?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:19","pubTimestamp":1743477596,"startTime":"0","endTime":"0","summary":"IDT International  returned to profit in 2024 after posting a profit attributable to owners of HK$114.6 million or HK$2.645 per share, according to a Hong Kong Stock Exchange filing on Monday.The attributable loss a year ago was HK$13.4 million   HK$0.3267 per share.The international voice and data services provider's revenue surged year on year to HK$173.3 million from HK$1.2 million, the disclosure said.No dividend was recommended for the period.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1096","00167","BK4115","IDT"],"gpt_icon":0},{"id":"2522841393","title":"BRIEF-IDT International Sees Net Profit Of HK$114.6 Mln For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522841393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522841393?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:53","pubTimestamp":1743004437,"startTime":"0","endTime":"0","summary":"BRIEF-IDT International Sees Net Profit Of HK$114.6 Mln For YearMarch 26 (Reuters) - IDT International Ltd 0167.HK:SEES NET PROFIT HK$114.6 MILLION FOR YEARFurther company coverage: 0167.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2522874153","title":"IDT International Ltd Sees Net Profit HK$114.6 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874153","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874153?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:02","pubTimestamp":1742990557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2490977839","title":"IDT International Proposes Amended Bye-Laws","url":"https://stock-news.laohu8.com/highlight/detail?id=2490977839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490977839?lang=en_us&edition=fundamental","pubTime":"2024-12-11 17:57","pubTimestamp":1733911041,"startTime":"0","endTime":"0","summary":"IDT International  is proposing to replace its existing bye-laws with amended and restated ones to meet listing rules and other regulatory requirements, a Tuesday bourse filing said.The proposed adoption of the new bye-laws is subject to shareholder approval and will take immediate effect once approved.The amendments will align the company with the latest regulatory requirements related to electronic corporate communications, allow it to hold and dispose of treasury shares, conduct hybrid meetings, and incorporate changes to Bermuda laws and listing rules.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00167","BK1096","IDT","BK4115"],"gpt_icon":0},{"id":"2489956402","title":"IDT International's Unit Slapped with Bankruptcy Petition","url":"https://stock-news.laohu8.com/highlight/detail?id=2489956402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489956402?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:19","pubTimestamp":1733480392,"startTime":"0","endTime":"0","summary":"A bankruptcy petition against IDT International  unit IDT Electronic Technology  was accepted by Guangdong Shenzhen Intermediate People's Court on Sept. 25, a Friday bourse filing stated.The electronics manufacturer stated the petition was based on a claim for outstanding salaries for the period from May 2 to Sept. 8.The court has appointed Guangdong Penghao Law Firm as the unit's bankruptcy administrator, following which IDT International is no longer deemed to have control over the unit. The company is currently seeking legal advice on the way forward.IDT Electronic Technology  engages mainly in the manufacture of consumer electronic products and plastic parts, as well as the provision of surface mount technology assembly services, with no operation since March 2022.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDT","00167","BK1096","BK4115"],"gpt_icon":0},{"id":"2489403954","title":"IDT International -  Guangdong Shenzhen Intermediate People's Court Accepted Bankruptcy Petition Against IDT Electronic Technology (Shenzhen)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489403954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489403954?lang=en_us&edition=fundamental","pubTime":"2024-12-06 16:49","pubTimestamp":1733474956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nFWN3N61HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00167","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00167\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-20","symbol":"00167","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":60,"toFactor":1,"ratio":60},{"date":"2024-08-30","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-08-09","symbol":"00167","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723132800000,"reportTimeType":"post","actualEps":null},{"date":"2023-03-31","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00167\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00167\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00167","date":"2025-05-08","current":7.372102,"percent":0.985354,"low":-645.494819,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"high":10.018498,"avg":-9.234924,"sd":56.397877,"marketCap":844997752},"quantilePoints":[{"date":"2020-05-15","current":-0.353837,"twenty":-0.515187,"median":-0.424604,"eighty":-0.311376,"marketCap":64999827},{"date":"2020-05-22","current":-0.311376,"twenty":-0.501033,"median":-0.424604,"eighty":-0.311376,"marketCap":57199847},{"date":"2020-05-29","current":-0.36799,"twenty":-0.495372,"median":-0.424604,"eighty":-0.311376,"marketCap":67599820},{"date":"2020-06-05","current":-0.311376,"twenty":-0.495372,"median":-0.396297,"eighty":-0.311376,"marketCap":57199847},{"date":"2020-06-12","current":-0.719613,"twenty":-0.495372,"median":-0.403374,"eighty":-0.311376,"marketCap":59799841},{"date":"2020-06-19","current":-0.688325,"twenty":-0.523679,"median":-0.424604,"eighty":-0.311376,"marketCap":57199847},{"date":"2020-06-26","current":-1.032488,"twenty":-0.537832,"median":-0.424604,"eighty":-0.317038,"marketCap":85799771},{"date":"2020-07-03","current":-0.907338,"twenty":-0.537832,"median":-0.424604,"eighty":-0.32553,"marketCap":75399799},{"date":"2020-07-10","current":-0.907338,"twenty":-0.566139,"median":-0.424604,"eighty":-0.32553,"marketCap":75399799},{"date":"2020-07-17","current":-0.844763,"twenty":-0.580292,"median":-0.438758,"eighty":-0.32553,"marketCap":70199813},{"date":"2020-07-24","current":-0.907338,"twenty":-0.688325,"median":-0.445835,"eighty":-0.32553,"marketCap":75399799},{"date":"2020-07-31","current":-0.813476,"twenty":-0.721384,"median":-0.452911,"eighty":-0.32553,"marketCap":67599820},{"date":"2020-08-07","current":-0.782188,"twenty":-0.775931,"median":-0.452911,"eighty":-0.32553,"marketCap":64999827},{"date":"2020-08-14","current":-0.969913,"twenty":-0.813476,"median":-0.452911,"eighty":-0.32553,"marketCap":80599785},{"date":"2020-08-21","current":-0.907338,"twenty":-0.813476,"median":-0.459988,"eighty":-0.328361,"marketCap":75399799},{"date":"2020-08-28","current":-0.779132,"twenty":-0.813476,"median":-0.467065,"eighty":-0.339683,"marketCap":70199813},{"date":"2020-09-04","current":-0.807989,"twenty":-0.813476,"median":-0.474141,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-11","current":-0.807989,"twenty":-0.813476,"median":-0.481218,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-18","current":-0.807989,"twenty":-0.813476,"median":-0.495372,"eighty":-0.339683,"marketCap":72799806},{"date":"2020-09-25","current":-0.750275,"twenty":-0.813476,"median":-0.523679,"eighty":-0.339683,"marketCap":67599820},{"date":"2020-09-30","current":-0.779132,"twenty":-0.813476,"median":-0.523679,"eighty":-0.339683,"marketCap":70199813},{"date":"2020-10-09","current":-0.923416,"twenty":-0.813476,"median":-0.537832,"eighty":-0.339683,"marketCap":83199778},{"date":"2020-10-16","current":-1.009986,"twenty":-0.844763,"median":-0.537832,"eighty":-0.339683,"marketCap":90999758},{"date":"2020-10-23","current":-1.125413,"twenty":-0.865702,"median":-0.551985,"eighty":-0.339683,"marketCap":101399730},{"date":"2020-10-30","current":-0.981129,"twenty":-0.869842,"median":-0.566139,"eighty":-0.348175,"marketCap":88399764},{"date":"2020-11-06","current":-0.836846,"twenty":-0.869842,"median":-0.573215,"eighty":-0.353837,"marketCap":75399799},{"date":"2020-11-13","current":-0.836846,"twenty":-0.865702,"median":-0.580292,"eighty":-0.353837,"marketCap":75399799},{"date":"2020-11-20","current":-1.125413,"twenty":-0.876051,"median":-0.688325,"eighty":-0.353837,"marketCap":101399730},{"date":"2020-11-27","current":-1.298554,"twenty":-0.876051,"median":-0.688325,"eighty":-0.362329,"marketCap":116999688},{"date":"2020-12-04","current":-1.24084,"twenty":-0.907338,"median":-0.720516,"eighty":-0.36799,"marketCap":111799702},{"date":"2020-12-11","current":-1.0677,"twenty":-0.907338,"median":-0.750275,"eighty":-0.36799,"marketCap":96199744},{"date":"2020-12-18","current":-1.038843,"twenty":-0.907338,"median":-0.750275,"eighty":-0.36799,"marketCap":93599751},{"date":"2020-12-24","current":-1.038843,"twenty":-0.938626,"median":-0.750901,"eighty":-0.36799,"marketCap":93599751},{"date":"2020-12-31","current":-1.009986,"twenty":-0.952273,"median":-0.750901,"eighty":-0.370821,"marketCap":90999758},{"date":"2021-01-08","current":-1.125413,"twenty":-1.021529,"median":-1.009986,"eighty":-0.986901,"marketCap":101399730},{"date":"2021-01-15","current":-0.981129,"twenty":-1.038843,"median":-1.009986,"eighty":-0.969587,"marketCap":88399764},{"date":"2021-01-22","current":-0.952273,"twenty":-1.038843,"median":-1.009986,"eighty":-0.952273,"marketCap":85799771},{"date":"2021-01-29","current":-1.009986,"twenty":-1.038843,"median":-1.009986,"eighty":-0.952273,"marketCap":90999758},{"date":"2021-02-05","current":-0.981129,"twenty":-1.021529,"median":-1.009986,"eighty":-0.969587,"marketCap":88399764},{"date":"2021-02-11","current":-1.385124,"twenty":-1.038843,"median":-1.009986,"eighty":-0.981129,"marketCap":124799668},{"date":"2021-02-19","current":-1.298554,"twenty":-1.090785,"median":-1.009986,"eighty":-0.981129,"marketCap":116999688},{"date":"2021-02-26","current":-1.413981,"twenty":-1.32741,"median":-1.009986,"eighty":-0.981129,"marketCap":127399661},{"date":"2021-03-05","current":-1.731405,"twenty":-1.385124,"median":-1.038843,"eighty":-0.981129,"marketCap":155999585},{"date":"2021-03-12","current":-1.471694,"twenty":-1.437066,"median":-1.038843,"eighty":-0.981129,"marketCap":132599647},{"date":"2021-03-19","current":-1.442837,"twenty":-1.442837,"median":-1.0677,"eighty":-0.981129,"marketCap":129999654},{"date":"2021-03-26","current":-1.298554,"twenty":-1.442837,"median":-1.211984,"eighty":-0.9869,"marketCap":116999688},{"date":"2021-04-01","current":-1.32985,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":127399661},{"date":"2021-04-09","current":-1.221291,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":116999688},{"date":"2021-04-16","current":-1.085592,"twenty":-1.442837,"median":-1.216637,"eighty":-1.009986,"marketCap":103999723},{"date":"2021-04-23","current":-1.275571,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-04-30","current":-1.194151,"twenty":-1.425523,"median":-1.221291,"eighty":-1.009986,"marketCap":114399695},{"date":"2021-05-07","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-14","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-21","current":-1.167012,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":111799702},{"date":"2021-05-28","current":-1.275571,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-06-04","current":-1.41127,"twenty":-1.412897,"median":-1.234861,"eighty":-1.009986,"marketCap":135199640},{"date":"2021-06-11","current":-1.41127,"twenty":-1.413981,"median":-1.248431,"eighty":-1.021529,"marketCap":135199640},{"date":"2021-06-18","current":-1.35699,"twenty":-1.413981,"median":-1.248431,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-06-25","current":-1.35699,"twenty":-1.413439,"median":-1.262001,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-07-02","current":-1.32985,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":127399661},{"date":"2021-07-09","current":-1.41127,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":135199640},{"date":"2021-07-16","current":-1.43841,"twenty":-1.41127,"median":-1.300632,"eighty":-1.038843,"marketCap":137799633},{"date":"2021-07-23","current":-1.35699,"twenty":-1.41127,"median":-1.302711,"eighty":-1.0677,"marketCap":129999654},{"date":"2021-07-30","current":-1.248431,"twenty":-1.41127,"median":-1.302711,"eighty":-1.085592,"marketCap":119599682},{"date":"2021-08-06","current":-1.275571,"twenty":-1.41127,"median":-1.298554,"eighty":-1.085592,"marketCap":122199675},{"date":"2021-08-13","current":-1.194151,"twenty":-1.41127,"median":-1.287062,"eighty":-1.085592,"marketCap":114399695},{"date":"2021-08-20","current":-0.922753,"twenty":-1.41127,"median":-1.275571,"eighty":-1.085592,"marketCap":88399764},{"date":"2021-08-27","current":-1.051061,"twenty":-1.41127,"median":-1.275571,"eighty":-1.0677,"marketCap":98799737},{"date":"2021-09-03","current":-1.078721,"twenty":-1.385124,"median":-1.275571,"eighty":-1.078721,"marketCap":101399730},{"date":"2021-09-10","current":-0.995742,"twenty":-1.385124,"median":-1.262001,"eighty":-1.0677,"marketCap":93599751},{"date":"2021-09-17","current":-1.023402,"twenty":-1.385124,"median":-1.248431,"eighty":-1.051061,"marketCap":96199744},{"date":"2021-09-24","current":-0.912764,"twenty":-1.385124,"median":-1.248431,"eighty":-1.038843,"marketCap":85799771},{"date":"2021-09-30","current":-1.078721,"twenty":-1.384528,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-08","current":-1.078721,"twenty":-1.38413,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-15","current":-1.078721,"twenty":-1.38413,"median":-1.234861,"eighty":-1.04373,"marketCap":101399730},{"date":"2021-10-22","current":-1.051061,"twenty":-1.373274,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-10-29","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-05","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-12","current":-0.857445,"twenty":-1.35699,"median":-1.221291,"eighty":-1.038843,"marketCap":80599785},{"date":"2021-11-19","current":-0.885104,"twenty":-1.35699,"median":-1.221291,"eighty":-1.026566,"marketCap":83199778},{"date":"2021-11-26","current":-0.995742,"twenty":-1.35699,"median":-1.203067,"eighty":-1.009986,"marketCap":93599751},{"date":"2021-12-03","current":-1.023402,"twenty":-1.35699,"median":-1.194151,"eighty":-1.009986,"marketCap":96199744},{"date":"2021-12-10","current":-0.857445,"twenty":-1.35699,"median":-1.191755,"eighty":-1.009986,"marketCap":80599785},{"date":"2021-12-17","current":-0.829785,"twenty":-1.35699,"median":-1.139872,"eighty":-0.995742,"marketCap":77999792},{"date":"2021-12-24","current":-0.802126,"twenty":-1.35699,"median":-1.119073,"eighty":-0.995742,"marketCap":75399799},{"date":"2021-12-31","current":-0.802126,"twenty":-1.35699,"median":-1.112732,"eighty":-0.981129,"marketCap":75399799},{"date":"2022-01-07","current":-0.774466,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":72799806},{"date":"2022-01-14","current":-0.802126,"twenty":-0.857445,"median":-0.815956,"eighty":-0.791062,"marketCap":75399799},{"date":"2022-01-21","current":-0.802126,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":75399799},{"date":"2022-01-28","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-04","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-11","current":-0.746807,"twenty":-0.829785,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-18","current":-0.746807,"twenty":-0.802126,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-25","current":-0.719147,"twenty":-0.802126,"median":-0.774466,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-03-04","current":-0.691488,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-03-11","current":-0.636169,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-03-18","current":-0.608509,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":57199847},{"date":"2022-03-25","current":-0.663828,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-01","current":-0.741091,"twenty":-0.802126,"median":-0.741091,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-08","current":-0.710212,"twenty":-0.779998,"median":-0.741091,"eighty":-0.663828,"marketCap":59799841},{"date":"2022-04-14","current":-0.771969,"twenty":-0.78553,"median":-0.741091,"eighty":-0.663828,"marketCap":64999827},{"date":"2022-04-22","current":-1.049878,"twenty":-0.802126,"median":-0.743949,"eighty":-0.663828,"marketCap":88399764},{"date":"2022-04-29","current":-1.019,"twenty":-0.802559,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-06","current":-1.019,"twenty":-0.829785,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-13","current":-1.019,"twenty":-0.857445,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-20","current":-1.111636,"twenty":-0.957242,"median":-0.746807,"eighty":-0.663828,"marketCap":93599751},{"date":"2022-05-27","current":-0.957242,"twenty":-0.988121,"median":-0.771969,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-02","current":-1.019,"twenty":-1.019,"median":-0.774466,"eighty":-0.691488,"marketCap":85799771},{"date":"2022-06-10","current":-0.957242,"twenty":-0.994297,"median":-0.774466,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-17","current":-0.833727,"twenty":-0.988121,"median":-0.774466,"eighty":-0.706467,"marketCap":70199813},{"date":"2022-06-24","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-06-30","current":-0.926363,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":77999792},{"date":"2022-07-08","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-07-15","current":-0.833727,"twenty":-0.988121,"median":-0.802848,"eighty":-0.715573,"marketCap":70199813},{"date":"2022-07-22","current":-0.895485,"twenty":-0.969594,"median":-0.802848,"eighty":-0.719147,"marketCap":75399799},{"date":"2022-07-29","current":-0.833727,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":70199813},{"date":"2022-08-05","current":-0.741091,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-12","current":-0.741091,"twenty":-0.957242,"median":-0.802487,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-19","current":-0.771969,"twenty":-0.957242,"median":-0.802126,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-08-26","current":-0.802848,"twenty":-0.938715,"median":-0.802126,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-09-02","current":-0.607105,"twenty":-0.926363,"median":-0.802126,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-09-09","current":-0.475126,"twenty":-0.926363,"median":-0.774466,"eighty":-0.710212,"marketCap":46799875},{"date":"2022-09-16","current":-0.554313,"twenty":-0.926363,"median":-0.774466,"eighty":-0.698978,"marketCap":54599854},{"date":"2022-09-23","current":-0.501522,"twenty":-0.926363,"median":-0.774466,"eighty":-0.67003,"marketCap":49399868},{"date":"2022-09-30","current":-0.501522,"twenty":-0.926363,"median":-0.771969,"eighty":-0.663828,"marketCap":49399868},{"date":"2022-10-07","current":-0.44873,"twenty":-0.926363,"median":-0.771969,"eighty":-0.641701,"marketCap":44199882},{"date":"2022-10-14","current":-0.422334,"twenty":-0.926363,"median":-0.771969,"eighty":-0.608509,"marketCap":41599889},{"date":"2022-10-21","current":-0.395938,"twenty":-0.920187,"median":-0.746807,"eighty":-0.608509,"marketCap":38999896},{"date":"2022-10-28","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.607386,"marketCap":44199882},{"date":"2022-11-04","current":-0.369542,"twenty":-0.895485,"median":-0.746807,"eighty":-0.580709,"marketCap":36399903},{"date":"2022-11-11","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.554313,"marketCap":44199882},{"date":"2022-11-18","current":-0.44873,"twenty":-0.893409,"median":-0.743949,"eighty":-0.501522,"marketCap":44199882},{"date":"2022-11-25","current":-0.475126,"twenty":-0.881004,"median":-0.741091,"eighty":-0.501522,"marketCap":46799875},{"date":"2022-12-02","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.480405,"marketCap":38999896},{"date":"2022-12-09","current":-0.44873,"twenty":-0.864606,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2022-12-16","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-23","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-30","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":38999896},{"date":"2023-01-06","current":-0.44873,"twenty":-0.864606,"median":-0.730119,"eighty":-0.44873,"marketCap":44199882},{"date":"2023-01-13","current":-0.527917,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":51999861},{"date":"2023-01-20","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-01-27","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-03","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-10","current":-0.659897,"twenty":-0.864606,"median":-0.715917,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-17","current":-0.712688,"twenty":-0.864606,"median":-0.712688,"eighty":-0.44873,"marketCap":70199813},{"date":"2023-02-24","current":-0.633501,"twenty":-0.857445,"median":-0.712688,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-03","current":-0.633501,"twenty":-0.857445,"median":-0.710212,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-09","current":-0.501522,"twenty":-0.501522,"median":-0.501522,"eighty":-0.501522,"marketCap":49399868},{"date":"2023-03-17","current":-0.475126,"twenty":-1.890904,"median":-0.876051,"eighty":-0.537832,"marketCap":46799875},{"date":"2023-03-24","current":-0.501522,"twenty":-1.862766,"median":-0.876051,"eighty":-0.527917,"marketCap":49399868},{"date":"2023-03-31","current":-0.475126,"twenty":-1.760262,"median":-0.865702,"eighty":-0.527917,"marketCap":46799875},{"date":"2023-04-06","current":-0.475126,"twenty":-1.574109,"median":-0.864606,"eighty":-0.523679,"marketCap":46799875},{"date":"2023-04-14","current":-0.475126,"twenty":-1.477465,"median":-0.864606,"eighty":-0.507924,"marketCap":46799875},{"date":"2023-04-21","current":-0.475126,"twenty":-1.447379,"median":-0.861025,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-04-28","current":-0.475126,"twenty":-1.442837,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-05","current":-0.475126,"twenty":-1.413981,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-12","current":-0.475126,"twenty":-1.41127,"median":-0.844763,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-19","current":-0.475126,"twenty":-1.41127,"median":-0.844154,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-05-25","current":-0.475126,"twenty":-1.385124,"median":-0.836846,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-06-02","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.492541,"marketCap":46799875},{"date":"2023-06-09","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-16","current":-0.475126,"twenty":-1.35699,"median":-0.829785,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-23","current":-0.475126,"twenty":-1.335133,"median":-0.820035,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-30","current":-0.475126,"twenty":-1.32985,"median":-0.813476,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-07","current":-0.475126,"twenty":-1.32985,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-14","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-21","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-28","current":-0.475126,"twenty":-1.298554,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-04","current":-0.475126,"twenty":-1.275571,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-11","current":-0.475126,"twenty":-1.275571,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-18","current":-0.475126,"twenty":-1.248431,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-25","current":-0.475126,"twenty":-1.248431,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-01","current":-0.475126,"twenty":-1.24084,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-08","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-15","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-22","current":-0.475126,"twenty":-1.217018,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-29","current":-0.475126,"twenty":-1.194151,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-06","current":-0.475126,"twenty":-1.18489,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-13","current":-0.475126,"twenty":-1.132315,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-20","current":-0.475126,"twenty":-1.125413,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-27","current":-0.475126,"twenty":-1.112732,"median":-0.771798,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-03","current":-0.475126,"twenty":-1.111636,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-10","current":-0.475126,"twenty":-1.096556,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-17","current":-0.475126,"twenty":-1.085592,"median":-0.750588,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-24","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-01","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-08","current":-0.475126,"twenty":-1.078721,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-15","current":-0.475126,"twenty":-1.0677,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-22","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-29","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-05","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-12","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-19","current":-0.475126,"twenty":-1.051061,"median":-0.72356,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-26","current":-0.475126,"twenty":-1.050824,"median":-0.722693,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-02","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-09","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-16","current":-0.475126,"twenty":-1.036301,"median":-0.712688,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-23","current":-0.475126,"twenty":-1.023402,"median":-0.711501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-01","current":-0.475126,"twenty":-1.019,"median":-0.710212,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-08","current":-0.475126,"twenty":-1.019,"median":-0.692504,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-15","current":-0.475126,"twenty":-1.019,"median":-0.688325,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-22","current":-0.475126,"twenty":-1.009986,"median":-0.686293,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-28","current":-0.475126,"twenty":-1.009986,"median":-0.677328,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-05","current":-0.475126,"twenty":-1.009986,"median":-0.665213,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-12","current":-0.475126,"twenty":-1.009986,"median":-0.663828,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-19","current":-0.475126,"twenty":-1.009986,"median":-0.663264,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-26","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-03","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-10","current":-0.475126,"twenty":-1.009986,"median":-0.65106,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-17","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-24","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-31","current":-0.475126,"twenty":-1.009986,"median":-0.634835,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-07","current":-0.475126,"twenty":-1.009986,"median":-0.633501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-14","current":-0.475126,"twenty":-1.009986,"median":-0.62492,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-21","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-28","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-05","current":-0.475126,"twenty":-1.009986,"median":-0.607105,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-12","current":-0.475126,"twenty":-1.009986,"median":-0.585879,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-19","current":-0.475126,"twenty":-1.009986,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-26","current":-0.475126,"twenty":-1.009986,"median":-0.57957,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-02","current":-0.475126,"twenty":-1.009986,"median":-0.566789,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-09","current":-0.475126,"twenty":-1.009986,"median":-0.566464,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-16","current":2.193984,"twenty":-1.009986,"median":-0.566139,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-23","current":-0.003306,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-30","current":-3.305543,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-06","current":-27.020713,"twenty":-1.013592,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-13","current":-27.020713,"twenty":-1.019,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-20","current":-27.020713,"twenty":-1.019,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-27","current":-27.020713,"twenty":-1.021641,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-04","current":-27.020817,"twenty":-1.028148,"median":-0.566139,"eighty":-0.475126,"marketCap":46800055},{"date":"2024-10-10","current":-27.020713,"twenty":-1.038843,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-18","current":-27.020713,"twenty":-1.038843,"median":-0.58085,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-25","current":-27.020713,"twenty":-1.049878,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-01","current":-27.020713,"twenty":-1.051061,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-08","current":-45.034522,"twenty":-1.051061,"median":-0.633501,"eighty":-0.475126,"marketCap":77999792},{"date":"2024-11-15","current":-37.528768,"twenty":-1.051061,"median":-0.636169,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-11-22","current":-40.53107,"twenty":-1.0677,"median":-0.659897,"eighty":-0.475126,"marketCap":70199813},{"date":"2024-11-29","current":-39.029919,"twenty":-1.0677,"median":-0.663828,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-06","current":-37.528768,"twenty":-1.078721,"median":-0.663828,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-13","current":-39.029919,"twenty":-1.078721,"median":-0.686293,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-20","current":-37.528768,"twenty":-1.078721,"median":-0.688325,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-27","current":-37.528768,"twenty":-1.078721,"median":-0.691488,"eighty":-0.475126,"marketCap":64999827},{"date":"2025-01-03","current":-42.032221,"twenty":-1.085592,"median":-0.710212,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-10","current":-42.032221,"twenty":-1.096556,"median":-0.712688,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-17","current":-30.023014,"twenty":-1.111636,"median":-0.719147,"eighty":-0.475126,"marketCap":51999861},{"date":"2025-01-24","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-01-28","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-02-07","current":-24.018412,"twenty":-1.125413,"median":-0.741091,"eighty":-0.475126,"marketCap":41599889},{"date":"2025-02-14","current":-25.519562,"twenty":-1.151919,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2025-02-21","current":-29.772828,"twenty":-1.194151,"median":-0.741091,"eighty":-0.475126,"marketCap":51566538},{"date":"2025-02-28","current":-23.768224,"twenty":-1.216011,"median":-0.746807,"eighty":-0.475126,"marketCap":41166564},{"date":"2025-03-07","current":-23.267841,"twenty":-1.221291,"median":-0.746807,"eighty":-0.475126,"marketCap":40299900},{"date":"2025-03-14","current":-37.778967,"twenty":-1.221291,"median":-0.750275,"eighty":-0.475126,"marketCap":65433171},{"date":"2025-03-21","current":-637.989065,"twenty":-1.24084,"median":-0.750901,"eighty":-0.475126,"marketCap":1104997061},{"date":"2025-03-28","current":-612.969886,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1061663843},{"date":"2025-04-03","current":10.018498,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1148330279},{"date":"2025-04-11","current":8.619689,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":987997372},{"date":"2025-04-17","current":7.183074,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":823331143},{"date":"2025-04-25","current":7.561131,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":866664362},{"date":"2025-05-02","current":6.918435,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":792997891},{"date":"2025-05-08","current":7.372102,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":844997752}],"updateTime":1746803715714}}}