HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

18.800

+0.3601.95%

Volume:53.28M

Turnover:990.10M

Market Cap:189.60B

PE:10.49

High:18.800

Open:18.440

Low:18.280

Close:18.440

Loading ...

Overview Company News Filings

BYD's quarterly profit surges at fastest pace in nearly two years

Market Chatter: Geely to Share Battery Safety Patents

MT Newswires Live

Automakers rush to meet surging China demand for long-range hybrids

BRIEF-Renault CFO: growth is coming from electric vehicles and hybrids

Renault CFO: Growth Is Coming From Evs, Hybrids, Still Delivering Product as Planned Despite Potential Change to EU Environmental Rules

THOMSON REUTERS

Renault Brand CEO: We Are Outperforming EV Market in Europe, New R5 Is Leading EV in France

THOMSON REUTERS

Chinese EV Stocks Rise Amid Optimism Over Shanghai Auto Show

Chinese auto brand Lynk & Co says upcoming 900 model received over 40,000 pre-orders

Lynk & Co: Upcoming 900 Model Has Received Over 40,000 Pre-Orders Ahead of Official Launch on April 28

THOMSON REUTERS

BUZZ-Xpeng jumps on bringing fast-charging tech to EV segment

ANALYSIS-China's cutthroat EV revolution leaves little margin for profit

China Is Reining In Smart Driving Tech Weeks After Fatal Crash

Renault Chairman Jean-Dominique Senard Will Leave Nissan’s Board - Bloomberg News

THOMSON REUTERS

China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400

CarNewsChina.com

Geely Forecasts Up to 270% Surge in Q1 Profit

MT Newswires Live

Stock Track | Geely Auto Soars 5.63% on Robust Q1 Earnings Outlook and Record Sales

BUZZ-Geely Automobile at one-week high on robust earnings outlook

Shares of Geely Automobile up 4%

THOMSON REUTERS

Geely Automobile Sees Qtrly Profit Attributable RMB11.6 Billion To RMB12.3 Billion

Geely Automobile - Profit Attributable Expected to Be RMB11.6 Bln to RMB12.3 Bln Before Accounting Change for Qtr

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00175/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":18.8,"timestamp":1753171715011,"preClose":18.44,"halted":0,"volume":53275966,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.7915342858623127,"marketStatus":"Closed","change":0.36,"latestTime":"07-22 16:08:35","open":18.44,"high":18.8,"low":18.28,"amount":990104461,"amplitude":0.0282,"askPrice":18.82,"askSize":637000,"bidPrice":18.8,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":2.236302853136039,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":18.44,"dividendRate":0.017553,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.590316,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.6215,"impliedVolPercentile":0.7886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.791534,"volumeRatio":0.590316,"shares":10085000000,"dividePrice":0.33,"high":18.8,"amplitude":0.0282,"preClose":18.44,"low":18.28,"week52Low":7.172,"pbRate":"1.97","psRate":"0.68","week52High":20.506,"institutionHeld":0,"latestPrice":18.8,"committee":-0.904335,"eps":1.7915342858623127,"divideRate":0.017553,"volume":53275966,"delay":0,"ttmEps":2.236302853136039,"open":18.44,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":18.24,"twentyDayClose":16.48,"sixtyDayClose":15.444,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530518505","title":"BYD's quarterly profit surges at fastest pace in nearly two years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518505?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:13","pubTimestamp":1745579632,"startTime":"0","endTime":"0","summary":"UPDATE 1-BYD's quarterly profit surges at fastest pace in nearly two yearsQ1 net profit jumps 100.4% to 9.2 billion yuanCompany had estimated profit of 8.5-10 billion yuanBYD has launched a price war for smart EVsAdds context from paragraph 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0700851271.USD","LU0651946864.USD","GELYY","LU0235996351.USD","LU1997245094.SGD","LU0634319403.HKD","HYDD.SI","81810","LU0315179316.USD","LU0289739343.SGD","LU0143863784.USD","LU0611395673.USD","600028","LU1188198961.HKD","00175","80175","LU0359202008.SGD","81211","LU0314109678.HKD","BK1523","600688","BK1618","BK1509","LU0516423174.USD","09863","BYDDY","IE0034224299.USD","EVS.SI","LU0289961442.SGD","01211","LU2663582299.SGD","BK0275","LU1997245177.USD","SG9999015978.USD","LU0254981946.USD","BK1615","BK0070","LU1880383366.USD","002594","LU0819123356.HKD","LU1813983027.USD","LU0289960550.SGD","HXXD.SI","LU0499858438.USD","LU1328277881.USD","LU1861219969.SGD","BK0010","BK1575"],"gpt_icon":1},{"id":"2530017259","title":"Market Chatter: Geely to Share Battery Safety Patents","url":"https://stock-news.laohu8.com/highlight/detail?id=2530017259","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530017259?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:54","pubTimestamp":1745574854,"startTime":"0","endTime":"0","summary":"Geely Automobile  will share its portfolio of battery safety patents with the bigger automotive industry, Reuters reported Wednesday.During a media event at the Shanghai auto show, Geely said it had secured more than 1,500 safety patents, according to the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0315179316.USD","BK1119","LU0293314216.USD","BK1521","80175","IE00B0JY6N72.USD","EVS.SI","LU1282651121.HKD","LU1861214812.USD","LU1861219969.SGD","LU1282651048.USD","00175","GELYY","BK1539","BK1589","SG9999002828.SGD","IE00BZ08YT58.USD","LU2360107325.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2530974997","title":"Automakers rush to meet surging China demand for long-range hybrids","url":"https://stock-news.laohu8.com/highlight/detail?id=2530974997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530974997?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:22","pubTimestamp":1745569336,"startTime":"0","endTime":"0","summary":"Automakers rush to meet surging China demand for long-range hybrids China automakers are churning out innovative hybrids alongside EVsSales of plug-in hybrids and 'extended-range EVs' with gasoline generators are rising fastForeign automakers including VW are rushing to develop more hybrids to keep paceBy Nick Carey, Victoria Waldersee and Qiaoyi Li. Some automakers - most notably Tesla TSLA.O - have dismissed hybrids as a transitional technology that only hinders the rapid EV transition needed to slow climate change. Many U.S. and European environmentalists have endorsed that view.Some pure-play Chinese EV makers are also sceptical that hybrids will endure, particularly in China where government and industry have built a massive EV-charging network.\"It just doesn't make sense,\" said Wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R20BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["90132","LU1328277881.USD","LU0077335932.USD","09863","BK4543","00175","LU0056508442.USD","LU1048588211.SGD","BK4612","LU2249611893.SGD","BK4598","LU0823414478.USD","LU0164872284.USD","BK4588","LU2778985437.USD","LU2242644610.SGD","LU2348773727.SGD","BK4516","LU0455707207.USD","LU1831875114.USD","LU1023057109.AUD","LU2580892862.HKD","LU1861559042.SGD","GELYY","LU0820562030.AUD","BK4581","LU0011963245.USD","300750","BK4555","LU1861220033.SGD","LU2750360641.GBP","LU0607220059.USD","LU1778281490.HKD","BK1521","LU0234570918.USD","LU2348774022.SGD","LU2023250330.USD","80175","LU0359202008.SGD","LU1861215975.USD","LU1852331112.SGD","TSYW.SI","IE00BD6J9T35.USD","LU0531970944.HKD","LU1435385759.SGD","EVS.SI","ZK"],"gpt_icon":1},{"id":"2529233628","title":"BRIEF-Renault CFO: growth is coming from electric vehicles and hybrids","url":"https://stock-news.laohu8.com/highlight/detail?id=2529233628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529233628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:58","pubTimestamp":1745477925,"startTime":"0","endTime":"0","summary":"BRIEF-Renault CFO: growth is coming from electric vehicles and hybridsApril 24  - Renault RENA.PA:RENAULT CFO: GROWTH IS COMING FROM EVS, HYBRIDS, STILL DELIVERING PRODUCT AS PLANNED DESPITE POTENTIAL CHANGE TO EU ENVIRONMENTAL RULESRENAULT BRAND CEO: WE ARE OUTPERFORMING EV MARKET IN EUROPE, NEW R5 IS LEADING EV IN FRANCEFurther company coverage: RENA.PA  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R201G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","00175","BK1119","LU1224444064.USD","IE00BZ08YT58.USD","LU2360107325.USD","LU1861214812.USD","IE00B0JY6N72.USD","LU1861219969.SGD","LU1282651121.HKD","GELYY","LU0293314216.USD","IE00BZ08YS42.EUR","BK1521","LU1282651048.USD","80175","SG9999002828.SGD","BK1539","BK1589","LU0315179316.USD","EVS.SI"],"gpt_icon":0},{"id":"2529640819","title":"Renault CFO: Growth Is Coming From Evs, Hybrids, Still Delivering Product as Planned Despite Potential Change to EU Environmental Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640819?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:32","pubTimestamp":1745476360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R201G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","GELYY","IE00BZ08YR35.GBP","LU1861219969.SGD","LU0315179316.USD","BK1521","IE00B0JY6N72.USD","LU1861214812.USD","EVS.SI","LU2360107325.USD","BK1119","00175","80175","BK1589","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999002828.SGD","LU1282651121.HKD","BK1539","LU1224444064.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2529640237","title":"Renault  Brand CEO: We Are Outperforming EV Market in Europe, New R5 Is Leading EV in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640237?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:32","pubTimestamp":1745476360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R201G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU1282651048.USD","SG9999002828.SGD","00175","LU1224444064.USD","EVS.SI","LU1861219969.SGD","IE00BZ08YS42.EUR","BK1589","LU2360107325.USD","LU0315179316.USD","80175","BK1119","IE00BZ08YR35.GBP","LU1282651121.HKD","IE00BZ08YT58.USD","GELYY","BK1539","LU1861214812.USD","IE00B0JY6N72.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2529147526","title":"Chinese EV Stocks Rise Amid Optimism Over Shanghai Auto Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2529147526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529147526?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396220,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle makers' shares rose sharply as one of the world's largest auto shows kicked off in Shanghai.XPeng led gains, closing 8.7% higher at 79.70 Hong Kong dollars, equivalent to US$10.27, on Wednesday, marking its biggest one-day gain since March.Xiaomi rose 6.9% while NIO was up 4.4%. BYD gained 3.9% and Geely Automobile advanced 2.8%.The gains were supported by optimism over announcements by carmakers at the Shanghai Auto Show, which began Wednesday.China's auto shows are noteworthy because they include presentations by Chinese carmakers of models and technology that haven't been announced previously at other events, CCB International analyst Qu Ke said.That also means foreign companies are incentivized to present their most advanced products to compete with Chinese rivals, he added.XPeng unveiled humanoid robots that Chief Executive He Xiaopeng said can engage in natural conversation and are capable of precise object manipulation. XPeng's shares rose sharply after ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868838027.USD","IE0034224299.USD","LU1997245177.USD","GELYY","HXXD.SI","LU0823038988.USD","002594","LU0823414478.USD","81810","LU0164880469.USD","NIO","BK0183","HYDD.SI","LU0516423174.USD","80175","00175","LU0823426308.USD","BK1119","BK1575","LU0700851271.USD","LU1508157978.USD","LU0051755006.USD","LU1282651121.HKD","LU0823039010.USD","EVS.SI","LU0293314216.USD","BYDDY","IE00BZ08YT58.USD","09866","LU2580892862.HKD","LU0540923850.HKD","LU1861214812.USD","LU1146622755.USD","OP.USD.HKCC","LU0235996351.USD","BK1509","LU2097828714.EUR","LU1188198961.HKD","LU2328871848.SGD","LU1813983027.USD","81211","XPEV","LU1997244956.HKD","LU0359201885.HKD","LU1770036033.HKD","NIO.SI","LU0588546209.SGD"],"gpt_icon":1},{"id":"2529125155","title":"Chinese auto brand Lynk & Co says upcoming 900 model received over 40,000 pre-orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529125155","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529125155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:01","pubTimestamp":1745380897,"startTime":"0","endTime":"0","summary":"Chinese auto brand Lynk & Co says upcoming 900 model received over 40,000 pre-ordersSHANGHAI, April 23  - Chinese vehicle brand Lynk & Co said at the Shanghai auto show on Wednesday that its upcoming 900 model has received over 40,000 pre-orders ahead of the official launch on April 28.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3QF01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","BK1521","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","00175","LU1282651048.USD","BK1539","SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","IE00BZ08YS42.EUR","LU2360107325.USD","EVS.SI","LU1861219969.SGD","BK1589","LU1282651121.HKD","GELYY","80175","LU1224444064.USD","BK1119","LU0293314216.USD"],"gpt_icon":0},{"id":"2529051420","title":"Lynk & Co: Upcoming 900 Model Has Received Over 40,000 Pre-Orders Ahead of Official Launch on April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051420?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:01","pubTimestamp":1745380895,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3QF01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","LU1861219969.SGD","IE00BZ08YT58.USD","LU1282651048.USD","SG9999002828.SGD","LU2360107325.USD","LU0293314216.USD","BK1589","LU1861214812.USD","IE00BZ08YS42.EUR","00175","LU1282651121.HKD","LU1224444064.USD","IE00BZ08YR35.GBP","LU0315179316.USD","GELYY","80175","BK1539","EVS.SI","BK1119","BK1521"],"gpt_icon":0},{"id":"2529511802","title":"BUZZ-Xpeng jumps on bringing fast-charging tech to EV segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511802?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:39","pubTimestamp":1745379570,"startTime":"0","endTime":"0","summary":"BUZZ-Xpeng jumps on bringing fast-charging tech to EV segment** HK shares of Xpeng 9868.HK jump 4.6% to HK$76.7; set for biggest one-day pct rise since April 14** Stock leads gains among HK-listed Chinese EV makers; fourth-biggest pct gainer on Hang Seng Tech Index .HSTECH, which is up 2.4%** CEO says Xpeng bringing 5C fast charging tech to EV segment for cars priced at ~200,000 yuan ** Geely 0175.HK plans to open its pool of battery safety patents to entire auto industry** BYD'S 1211.HK Yangwang brand launches full-size executive luxury SUV U8L** Leapmotor 9863.HK says it delivered 8,000 B10 SUVs in 13 days** BYD's HK stock jumps 5.2% Leapmotor rises 4.1%, Geely gains 2.2%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R103G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0797268264.HKD","LU0164880469.USD","IE0034224299.USD","LU0516423174.USD","09863","BK0175","81211","SG9999015978.USD","IE00BZ08YR35.GBP","LU1868837565.USD","BK1615","80175","LU2097828474.EUR","BK1521","00175","LU0823426480.USD","LU1251922891.USD","LU2328871848.SGD","LU0823426308.USD","BK0014","09868","BYDDY","HXXD.SI","LU1868837722.USD","LU1794554557.SGD","LU0348805143.USD","LU0499858602.USD","LU1146622755.USD","601238","LU0918141887.USD","LU0359201612.USD","HYDD.SI","EVS.SI","600104","81810","LU2476274308.USD","GELYY","LU1508157978.USD","LU0293314216.USD","LU0084288322.USD","002594","LU0235996351.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2529341380","title":"ANALYSIS-China's cutthroat EV revolution leaves little margin for profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529341380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529341380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:04","pubTimestamp":1745309095,"startTime":"0","endTime":"0","summary":"ANALYSIS-China's cutthroat EV revolution leaves little margin for profitFew Chinese EV makers make money even as they lead a technological revolutionCrowded EV market has few winners in protracted price warExecutives from China's Xpeng say few EV startups will ultimately surviveThe winners, Xpeng says, will develop their own AI, chips, self-driving techBy Brian Thevenot and Victoria Waldersee. I think in the end, only 10 will survive.\"Xpeng is among the Chinese EV startups best positioned to thrive as the industry moves from the \"electrification\" era to \"smartification\" - competing on self-driving and other AI-driven technology, said Bo Yu, a China-market expert at research firm Jato Dynamics.\"They're not profitable because they've invested in a lot of new things, but their profitability is improving,\" she said of Xpeng. \"They've started in-house development of AI and self-driving, and the flying car isn't just a show - they really believe in it.\". Volkswagen bought a 5% stake in Xpeng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3QZ06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","09868","LU0683595622.HKD","LU2063271972.USD","LU2213496289.HKD","BK0188","LU1066053197.SGD","LU1861215975.USD","LU1820825898.SGD","EVS.SI","LU2750360997.AUD","LU0315179316.USD","LU2360107325.USD","LU0082616367.USD","00175","LU0097036916.USD","IE00BZ08YS42.EUR","600028","BK0275","LU1064131003.USD","XPEV","LU2602419157.SGD","IE00B0JY6N72.USD","LU0053666078.USD","LU0323591593.USD","BK0014","BK4592","LU2495084118.USD","LU2023250330.USD","600688","BK1588","LU2108987350.USD","BK0183","LU1366192091.USD","80175","BK4527","TSYW.SI","LU1515016050.SGD","BK4548","LU1232071149.USD","09863","LU1066051498.USD","LU0316494557.USD","002594","GELYY","LU1720051108.HKD","LU0823414478.USD"],"gpt_icon":1},{"id":"1165707756","title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=1165707756","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165707756?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:44","pubTimestamp":1745207043,"startTime":"0","endTime":"0","summary":"China’s Ministry of Industry and Information Technology held a meeting last week with at least a dozen automakers to issue tightened rules over driver assistance technology, in a move that may slow th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-21/china-is-reining-in-smart-driving-tech-weeks-after-fatal-crash?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Is Reining In Smart Driving Tech Weeks After Fatal Crash","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LI","RIVN","FFIE","ARVL","VFS","RIDE","01211","TSPH","09866","FSR","TSLA","02015","ZK","00175","09868","GOEV","NIO","NKLA","LCID","SEV","XPEV"],"gpt_icon":1},{"id":"2527218873","title":"Renault Chairman Jean-Dominique Senard Will Leave Nissan’s Board - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218873","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218873?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:45","pubTimestamp":1744803936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224444064.USD","LU1861219969.SGD","IE00B0JY6N72.USD","BK1119","80175","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","EVS.SI","LU1282651121.HKD","00175","SG9999002828.SGD","BK1589","LU0315179316.USD","GELYY","IE00BZ08YS42.EUR","BK1521","LU2360107325.USD","LU0293314216.USD","BK1539","LU1282651048.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"1176917770","title":"China EV Registrations In Week 15: Nio 3,500, Tesla 5,400, Xpeng 6,700, BYD 53,400","url":"https://stock-news.laohu8.com/highlight/detail?id=1176917770","media":"CarNewsChina.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176917770?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:09","pubTimestamp":1744711782,"startTime":"0","endTime":"0","summary":"In the second week of April, the China EV market was mostly up, with several exceptions. Nio was up 95%, Tesla 50%, BYD 20%, while Xpeng was down 10% compared to the week before.351,000 passenger cars","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://carnewschina.com/2025/04/15/china-ev-registrations-in-week-15-nio-3500-tesla-5400-xpeng-6700-byd/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1744711818470","symbols":["01211","ARVL","TSLA","02015","RIDE","FFIE","XPEV","TSPH","VFS","LCID","GOEV","RIVN","00175","LI","NIO","NKLA","FSR","09866","09868","SEV","ZK"],"gpt_icon":1},{"id":"2526652954","title":"Geely Forecasts Up to 270% Surge in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652954?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:59","pubTimestamp":1744369195,"startTime":"0","endTime":"0","summary":"Geely Automobile  forecasts its attributable profit to surge 220% to 270% year over year to between 5.2 billion yuan and 5.8 billion yuan in the first quarter following accounting policy changes, according to a Thursday filing with the Hong Kong bourse.The surge is attributable to record-high sales, as well as growth in its new energy vehicle business, including a net foreign exchange gain after tax of between 2 billion yuan and 2.3 billion yuan in the quarter.Prior to the accounting change, attributable profit is seen to soar 640% to 690% to between 11.6 billion yuan and 12.3 billion yuan, the filing said.The accounting change takes into consideration Zeekr's acquisition of Lynk & Co in February, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["80175","BK1119","BK1589","GELYY","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1282651048.USD","SG9999002828.SGD","EVS.SI","LU1282651121.HKD","LU0315179316.USD","BK1521","BK1539","00175","LU1224444064.USD","LU0293314216.USD"],"gpt_icon":1},{"id":"1141555830","title":"Stock Track | Geely Auto Soars 5.63% on Robust Q1 Earnings Outlook and Record Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1141555830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141555830?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:17","pubTimestamp":1744348625,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings  shares surged 5.63% during intraday trading on Friday, reaching a one-week high as investors responded positively to the company's robust earnings outlook for the first quarter of 2025.The Chinese automaker expects its profit attributable for the three-month period ended March to be in the range of 5.2 billion to 5.8 billion yuan , representing a significant year-on-year increase of 220%-270%. This impressive growth is attributed to record-high sales volume and robust ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Geely Auto Soars 5.63% on Robust Q1 Earnings Outlook and Record Sales","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175"],"gpt_icon":0},{"id":"2526503120","title":"BUZZ-Geely Automobile at one-week high on robust earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503120","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503120?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:40","pubTimestamp":1744342847,"startTime":"0","endTime":"0","summary":"BUZZ-Geely Automobile at one-week high on robust earnings outlook** Shares of Geely Automobile Holdings 0175.HK rise 4.8% to HK$15.64, their highest levels since April 3 ** Stock on track for a fourth consecutive session of gains, if current trend holds** Stock set for the biggest one-day pct gain since February 27; third biggest pct gainer on Hang Seng Index .HSI, which slips 0.7%** Geely expects its profit attributable for the three-month period ended March to be in the range of 5.2 bln to 5.8 bln yuan , up 220%-270% y/y, due to record-high sales volume and robust growth in its new energy business** UOB Kay Hian maintains \"market weight\" on autombile with top BUYs including BYD, Geely and Desay SV** U.S. tariffs on Chinese autos  have limited direct impact but raise global trade tensions, posing risks to demand and earnings - UOB** Hang Seng Commerce & Industry Index .HSNC eases 0.9%, Hang Seng Tech Index .HSTECH slips 0.3%** Stock up 4.2%, YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL2N3QP046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"gpt_icon":0},{"id":"2526573610","title":"Shares of Geely Automobile  up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573610?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:31","pubTimestamp":1744335094,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP04J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80175","LU1224444064.USD","LU1282651121.HKD","IE00B0JY6N72.USD","BK1521","IE00BZ08YS42.EUR","00175","SG9999002828.SGD","LU0293314216.USD","LU1282651048.USD","IE00BZ08YR35.GBP","EVS.SI","IE00BZ08YT58.USD","BK1589","LU0315179316.USD","BK1539","GELYY","BK1119"],"gpt_icon":0},{"id":"2526590110","title":"Geely Automobile Sees Qtrly Profit Attributable RMB11.6 Billion To RMB12.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590110?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:47","pubTimestamp":1744300026,"startTime":"0","endTime":"0","summary":"April 10 (Reuters) - Geely Automobile Holdings Ltd <0175.HK>::*PROFIT ATTRIBUTABLE EXPECTED TO BE RMB11.6 BILLION TO RMB12.3 BILLION BEFORE ACCOUNTING CHANGE FOR QUARTER*EXPECTED RESULT DUE TO HIGH SA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nRSD4ltC0p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","80175","BK1119","00175","BK1521","GELYY","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","LU1282651048.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YT58.USD","BK1539","LU0315179316.USD","LU0293314216.USD","BK1589","EVS.SI"],"gpt_icon":0},{"id":"2526552213","title":"Geely Automobile - Profit Attributable Expected to Be RMB11.6 Bln to RMB12.3 Bln Before Accounting Change for Qtr","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552213?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:20","pubTimestamp":1744284042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","LU1224444064.USD","80175","BK1521","IE00BZ08YT58.USD","LU1282651121.HKD","LU1282651048.USD","IE00B0JY6N72.USD","LU0315179316.USD","EVS.SI","BK1539","GELYY","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1589","BK1119","00175","IE00BZ08YR35.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1749830400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-21","current":8.19524,"percent":0.066558,"low":5.139583,"twenty":12.320531,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.300605,"sd":9.428172,"marketCap":185961370728},"quantilePoints":[{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-21","current":8.19524,"twenty":12.320531,"median":19.65066,"eighty":30.509142,"marketCap":185961370728}],"updateTime":1753173781919}}}