HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

16.360

-0.100-0.61%

Volume:44.43M

Turnover:725.79M

Market Cap:164.88B

PE:9.36

High:16.560

Open:16.500

Low:16.160

Close:16.460

Loading ...

Overview Company News Filings

Geely Automobile - Acquisition of Equity Interest in Six Companies

THOMSON REUTERS

Geely Automobile - Zhejiang Jirun and Geely Automobile Group Agreed to Sell 41.5% and 28.5% Equity Interests in Geely Sunwoda to Zhejiang Jiyao

THOMSON REUTERS

Geely Automobile - Consideration for Transfer RMB49.8 Mln

THOMSON REUTERS

BREAKINGVIEWS-China’s automakers will lead a race to the bottom

Auto File: Porsche’s Chinese pothole

Renault : Two Renault Factories in Spain Have Been Stopped Since 1230 Pm Local Time Monday

THOMSON REUTERS

Renault : Those Renault Spain Factories Are Resuming Production Progressively NOW That Electric Supply Has Been Restored

THOMSON REUTERS

Renault : Renault Group Spain Has Made Every Effort to Normalize the Situation, Taking Into Account the Force Majeure Situation.

THOMSON REUTERS

Market Chatter: Chinese Lidar Maker Hesai Looks to Boost Manufacturing Capacity by Fourfold in 2025

MT Newswires Live

BYD's quarterly profit surges at fastest pace in nearly two years

Market Chatter: Geely to Share Battery Safety Patents

MT Newswires Live

Automakers rush to meet surging China demand for long-range hybrids

BRIEF-Renault CFO: growth is coming from electric vehicles and hybrids

Renault CFO: Growth Is Coming From Evs, Hybrids, Still Delivering Product as Planned Despite Potential Change to EU Environmental Rules

THOMSON REUTERS

Renault Brand CEO: We Are Outperforming EV Market in Europe, New R5 Is Leading EV in France

THOMSON REUTERS

Chinese EV Stocks Rise Amid Optimism Over Shanghai Auto Show

Chinese auto brand Lynk & Co says upcoming 900 model received over 40,000 pre-orders

Lynk & Co: Upcoming 900 Model Has Received Over 40,000 Pre-Orders Ahead of Official Launch on April 28

THOMSON REUTERS

BUZZ-Xpeng jumps on bringing fast-charging tech to EV segment

ANALYSIS-China's cutthroat EV revolution leaves little margin for profit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00175/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":16.36,"timestamp":1746000497025,"preClose":16.46,"halted":0,"volume":44434371,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.7481135992430352,"marketStatus":"Closed Labour Day","change":-0.1,"latestTime":"04-30 16:08:17","open":16.5,"high":16.56,"low":16.16,"amount":725788741,"amplitude":0.024301,"askPrice":16.36,"askSize":355000,"bidPrice":16.34,"bidSize":63000,"shortable":3,"etf":0,"ttmEps":1.7416333017931376,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.46,"dividendRate":0.020184,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.761942,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5305,"impliedVolPercentile":0.6408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10078000000,"roa":"2.29%","roe":"18.92%","lyrEps":1.748114,"volumeRatio":0.761942,"shares":10078000000,"dividePrice":0.330952,"high":16.56,"amplitude":0.024301,"preClose":16.46,"low":16.16,"week52Low":7.31,"pbRate":"1.78","psRate":"0.64","week52High":19.44,"institutionHeld":0,"latestPrice":16.36,"committee":-0.698565,"eps":1.7481135992430352,"divideRate":0.020184,"volume":44434371,"delay":0,"ttmEps":1.7416333017931376,"open":16.5,"prevYearClose":14.82,"prevWeekClose":15.98,"prevMonthClose":16.64,"prevQuarterClose":16.64,"fiveDayClose":16.14,"twentyDayClose":16.7,"sixtyDayClose":14.3,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531021487","title":"Geely Automobile -  Acquisition of Equity Interest in Six Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531021487","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531021487?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:52","pubTimestamp":1746003175,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","BK1539","EVS.SI","LU1224444064.USD","LU0293314216.USD","BK1119","80175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861214812.USD","SG9999002828.SGD","LU1282651121.HKD","LU1282651048.USD","GELYY","BK1521","00175","LU0315179316.USD","LU1861219969.SGD","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD"],"gpt_icon":0},{"id":"2531904702","title":"Geely Automobile - Zhejiang Jirun and Geely Automobile Group Agreed to Sell 41.5% and 28.5% Equity Interests in Geely Sunwoda to Zhejiang Jiyao","url":"https://stock-news.laohu8.com/highlight/detail?id=2531904702","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531904702?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:50","pubTimestamp":1746003003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80TL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","IE00BZ08YR35.GBP","LU0315179316.USD","80175","IE00BZ08YS42.EUR","BK1539","BK1119","LU1282651048.USD","BK1589","IE00BZ08YT58.USD","GELYY","EVS.SI","LU1224444064.USD","LU2360107325.USD","LU1861219969.SGD","IE00B0JY6N72.USD","LU0293314216.USD","LU1282651121.HKD","BK1521","00175","LU1861214812.USD"],"gpt_icon":0},{"id":"2531702900","title":"Geely Automobile - Consideration for Transfer RMB49.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702900?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:50","pubTimestamp":1746003003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80TL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","00175","LU1224444064.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","LU0293314216.USD","GELYY","LU1861219969.SGD","LU0315179316.USD","BK1119","BK1589","SG9999002828.SGD","BK1521","80175","IE00BZ08YS42.EUR","BK1539","EVS.SI","LU1861214812.USD"],"gpt_icon":0},{"id":"2531617715","title":"BREAKINGVIEWS-China’s automakers will lead a race to the bottom","url":"https://stock-news.laohu8.com/highlight/detail?id=2531617715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531617715?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:00","pubTimestamp":1745964000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China’s automakers will lead a race to the bottomThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Updates paragraph 2 to add details of White House easing auto-related tariffs.By Katrina Hamlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK4555","002594","LU0320765489.SGD","LU0130102774.USD","LU0143863198.USD","LU0211331839.USD","81211","SG9999015945.SGD","BK0187","SG9999006597.SGD","GM","LU0540923850.HKD","LU0648000940.SGD","601633","HYDD.SI","IE00BZ08YS42.EUR","LU0359202008.SGD","LU2249611893.SGD","BK0183","GELYY","LU0477156953.USD","LU0516422440.USD","LU0348805143.USD","SG9999014674.SGD","600104","BK4588","LU0588545730.USD","LU1282651121.HKD","LU2097828557.USD","80175","BK0020","BK4561","LU1880383440.USD","BYDDY","LU1997245094.SGD","BK4596","LU0130103400.USD","LU1023057109.AUD","LU2663582299.SGD","LU1770034418.SGD","SG9999015978.USD","LU0477156797.USD","LU2348774022.SGD","LU0054450605.USD","LU0572944931.SGD","SG9999002828.SGD","01211","00175","EVS.SI"],"gpt_icon":1},{"id":"2531075101","title":"Auto File: Porsche’s Chinese pothole","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075101?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938800,"startTime":"0","endTime":"0","summary":"Auto File: Porsche’s Chinese pothole By Nick Carey, European Autos Correspondent Greetings from London!And so on.  Amid the mind-bending vastness of the Shanghai car show, dozens upon dozens of brands compete for consumer attention.  Few of them, however, are profitable and they face intense pressure from a raging EV price war to innovate their way to survival  Which brings us to today’s Auto File…Porsche’s 911 gambit China’s hybrid redux BYD’s European miscues Porsche plays its 911 card in China There was a running joke during Rudy Giuliani’s abortive presidential run in 2008 that he would counter any awkward question by saying “But 9/11,” a reference to the pinnacle of his career responding to the Sept 11th 2001 terrorist attacks in New York. “But 911” seems to be Porsche’s answer to its problems in China.  After declining sales in China for the last three years, Porsche’s business there plunged 42% in the first quarter. Worse yet, its electric vehicles have been slammed on Chinese s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","LU1791710582.SGD","F","TSYW.SI","GELYY","LU1917777945.USD","LU1699723380.USD","SG9999018857.SGD","SG9999015952.SGD","LU1244550577.SGD","EVS.SI","BK0172","LU0070302665.USD","LU1880398554.USD","LU2023250504.SGD","LU0787776722.HKD","LU0957791311.USD","LU1232071149.USD","LU2106854487.HKD","LU0315179316.USD","LU0320765489.SGD","LU0128525689.USD","LU0345770308.USD","SGXZ81514606.USD","VFS","01958","LU0251132253.USD","LU1861214812.USD","601633","LU0128525929.USD","GM","80175","LU0792757196.USD","IE00BK4W5L77.USD","ZK","IE0004091025.USD","00175","LU0198837287.USD","LU0823421333.USD","LU0648000940.SGD","IE0034235303.USD","09863","LU1366192091.USD","LU0672654240.SGD","LU1119994496.HKD","LU0868494708.USD","LU2362540622.SGD","LU1633808545.USD"],"gpt_icon":1},{"id":"2531272821","title":"Renault : Two Renault Factories in Spain Have Been Stopped Since 1230 Pm Local Time Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272821?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","EVS.SI","IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","BK1539","00175","GELYY","BK1119","LU0293314216.USD","LU1861214812.USD","BK1589","SG9999002828.SGD","BK1521","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2360107325.USD","LU1224444064.USD","IE00BZ08YT58.USD","80175","LU1861219969.SGD"],"gpt_icon":0},{"id":"2531272555","title":"Renault : Those Renault Spain Factories Are Resuming Production Progressively NOW That Electric Supply Has Been Restored","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272555?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916781,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62JK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80175","BK1589","LU1282651121.HKD","LU1224444064.USD","IE00BZ08YS42.EUR","BK1119","BK1539","LU1861219969.SGD","IE00BZ08YT58.USD","LU0315179316.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU0293314216.USD","EVS.SI","SG9999002828.SGD","LU2360107325.USD","BK1521","LU1282651048.USD","00175","LU1861214812.USD","GELYY"],"gpt_icon":0},{"id":"2531272530","title":"Renault : Renault Group Spain Has Made Every Effort to Normalize the Situation, Taking Into Account the Force Majeure Situation.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272530?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R62JK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861219969.SGD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","80175","IE00BZ08YS42.EUR","BK1119","SG9999002828.SGD","BK1589","LU0315179316.USD","LU2360107325.USD","GELYY","LU1224444064.USD","BK1539","LU1282651048.USD","LU1282651121.HKD","BK1521","IE00BZ08YT58.USD","EVS.SI","LU1861214812.USD","00175","LU0293314216.USD"],"gpt_icon":0},{"id":"2530130505","title":"Market Chatter: Chinese Lidar Maker Hesai Looks to Boost Manufacturing Capacity by Fourfold in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130505","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130505?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:13","pubTimestamp":1745590427,"startTime":"0","endTime":"0","summary":"Nasdaq-listed lidar sensor manufacturer Hesai is looking to boost its manufacturing capacity by four times in 2025 as demand for driver-assistance systems in cars surges, the South China Morning Post reported Thursday.Hesai looks to expand its capacity to 2 million units from 502,000 units in 2024, the report said, citing remarks by founder and chief executive officer David Li Yifan at a press briefing.\"Supply chain will not be an issue. For us, it is just a matter of building more facilities,\" the SCMP quoted Li as saying.Hesai expected deliveries of up to 1.5 million light detection and ranging sensors to clients in 2025, the report said.Among Hesai's clients are Li Auto , and Geely Automobile , the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GELYY","BK1119","IE00BZ08YR35.GBP","80175","LU1224444064.USD","IE00BZ08YS42.EUR","LU1861214812.USD","LU1720050803.USD","IE00BZ08YT58.USD","BK1588","BK1587","LU1794554557.SGD","BK1575","LU0293314216.USD","IE00B0JY6N72.USD","00175","LU1861219969.SGD","BK1521","SG9999002828.SGD","EVS.SI","LU0315179316.USD","LU1282651121.HKD","BK1589","MKR.USD.CC","LU1282651048.USD","MKR.USD.HKCC","BK1539","LU2360107325.USD"],"gpt_icon":1},{"id":"2530518505","title":"BYD's quarterly profit surges at fastest pace in nearly two years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518505?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:13","pubTimestamp":1745579632,"startTime":"0","endTime":"0","summary":"UPDATE 1-BYD's quarterly profit surges at fastest pace in nearly two yearsQ1 net profit jumps 100.4% to 9.2 billion yuanCompany had estimated profit of 8.5-10 billion yuanBYD has launched a price war for smart EVsAdds context from paragraph 4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","600688","002594","BK1523","LU2663582299.SGD","IE0034224299.USD","LU0289739343.SGD","LU0516423174.USD","LU0359202008.SGD","LU0235996351.USD","LU1997245177.USD","BK1615","LU0651946864.USD","LU1188198961.HKD","600028","LU1813983027.USD","80175","LU0289960550.SGD","LU1880383366.USD","BK1509","LU0314109678.HKD","LU1328277881.USD","00175","BK1618","BK0010","BYDDY","LU0499858438.USD","EVS.SI","HYDD.SI","LU0611395673.USD","LU0634319403.HKD","GELYY","LU0289961442.SGD","LU1861219969.SGD","LU1997245094.SGD","LU0819123356.HKD","81810","LU0315179316.USD","LU0254981946.USD","09863","01211","LU0700851271.USD","BK0275","BK0070","81211","SG9999015978.USD","HXXD.SI","LU0143863784.USD"],"gpt_icon":1},{"id":"2530017259","title":"Market Chatter: Geely to Share Battery Safety Patents","url":"https://stock-news.laohu8.com/highlight/detail?id=2530017259","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530017259?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:54","pubTimestamp":1745574854,"startTime":"0","endTime":"0","summary":"Geely Automobile  will share its portfolio of battery safety patents with the bigger automotive industry, Reuters reported Wednesday.During a media event at the Shanghai auto show, Geely said it had secured more than 1,500 safety patents, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107325.USD","LU0293314216.USD","IE00BZ08YT58.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","LU1282651121.HKD","IE00BZ08YR35.GBP","LU0315179316.USD","EVS.SI","GELYY","BK1119","LU1861214812.USD","80175","BK1539","LU1224444064.USD","IE00B0JY6N72.USD","SG9999002828.SGD","BK1589","BK1521","LU1282651048.USD","00175"],"gpt_icon":0},{"id":"2530974997","title":"Automakers rush to meet surging China demand for long-range hybrids","url":"https://stock-news.laohu8.com/highlight/detail?id=2530974997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530974997?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:22","pubTimestamp":1745569336,"startTime":"0","endTime":"0","summary":"Automakers rush to meet surging China demand for long-range hybrids China automakers are churning out innovative hybrids alongside EVsSales of plug-in hybrids and 'extended-range EVs' with gasoline generators are rising fastForeign automakers including VW are rushing to develop more hybrids to keep paceBy Nick Carey, Victoria Waldersee and Qiaoyi Li. Some automakers - most notably Tesla TSLA.O - have dismissed hybrids as a transitional technology that only hinders the rapid EV transition needed to slow climate change. Many U.S. and European environmentalists have endorsed that view.Some pure-play Chinese EV makers are also sceptical that hybrids will endure, particularly in China where government and industry have built a massive EV-charging network.\"It just doesn't make sense,\" said Wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R20BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU1328277881.USD","LU0823414478.USD","LU2778985437.USD","09863","LU0164872284.USD","ZK","LU2249611893.SGD","LU1435385759.SGD","LU2580892862.HKD","00175","LU0011963245.USD","LU2348773727.SGD","BK4612","BK4581","IE00BD6J9T35.USD","LU1861220033.SGD","LU2750360641.GBP","GELYY","BK4598","BK4588","LU2242644610.SGD","LU0234570918.USD","LU0820562030.AUD","LU1861215975.USD","LU0056508442.USD","EVS.SI","LU0359202008.SGD","LU2348774022.SGD","TSYW.SI","LU0607220059.USD","LU2023250330.USD","BK4555","80175","BK4543","LU1778281490.HKD","300750","LU1831875114.USD","LU1852331112.SGD","LU1048588211.SGD","LU0531970944.HKD","BK1521","LU1861559042.SGD","BK4516","LU0077335932.USD","LU0455707207.USD"],"gpt_icon":1},{"id":"2529233628","title":"BRIEF-Renault CFO: growth is coming from electric vehicles and hybrids","url":"https://stock-news.laohu8.com/highlight/detail?id=2529233628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529233628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:58","pubTimestamp":1745477925,"startTime":"0","endTime":"0","summary":"BRIEF-Renault CFO: growth is coming from electric vehicles and hybridsApril 24  - Renault RENA.PA:RENAULT CFO: GROWTH IS COMING FROM EVS, HYBRIDS, STILL DELIVERING PRODUCT AS PLANNED DESPITE POTENTIAL CHANGE TO EU ENVIRONMENTAL RULESRENAULT BRAND CEO: WE ARE OUTPERFORMING EV MARKET IN EUROPE, NEW R5 IS LEADING EV IN FRANCEFurther company coverage: RENA.PA  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R201G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","LU0293314216.USD","LU0315179316.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","GELYY","LU1861219969.SGD","BK1589","80175","LU1861214812.USD","00175","LU1224444064.USD","LU2360107325.USD","BK1539","IE00B0JY6N72.USD","BK1521","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","LU1282651121.HKD","EVS.SI"],"gpt_icon":0},{"id":"2529640819","title":"Renault CFO: Growth Is Coming From Evs, Hybrids, Still Delivering Product as Planned Despite Potential Change to EU Environmental Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640819?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:32","pubTimestamp":1745476360,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R201G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","IE00BZ08YR35.GBP","LU0315179316.USD","80175","IE00BZ08YS42.EUR","BK1539","BK1119","LU1282651048.USD","BK1589","IE00BZ08YT58.USD","GELYY","EVS.SI","LU1224444064.USD","LU2360107325.USD","LU1861219969.SGD","IE00B0JY6N72.USD","LU0293314216.USD","LU1282651121.HKD","BK1521","00175","LU1861214812.USD"],"gpt_icon":0},{"id":"2529640237","title":"Renault  Brand CEO: We Are Outperforming EV Market in Europe, New R5 Is Leading EV in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640237?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:32","pubTimestamp":1745476360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R201G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80175","LU1282651121.HKD","00175","GELYY","IE00BZ08YR35.GBP","LU1861219969.SGD","BK1521","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651048.USD","BK1589","LU0293314216.USD","BK1539","BK1119","LU1861214812.USD","LU1224444064.USD","LU2360107325.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2529147526","title":"Chinese EV Stocks Rise Amid Optimism Over Shanghai Auto Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2529147526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529147526?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396220,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle makers' shares rose sharply as one of the world's largest auto shows kicked off in Shanghai.XPeng led gains, closing 8.7% higher at 79.70 Hong Kong dollars, equivalent to US$10.27, on Wednesday, marking its biggest one-day gain since March.Xiaomi rose 6.9% while NIO was up 4.4%. BYD gained 3.9% and Geely Automobile advanced 2.8%.The gains were supported by optimism over announcements by carmakers at the Shanghai Auto Show, which began Wednesday.China's auto shows are noteworthy because they include presentations by Chinese carmakers of models and technology that haven't been announced previously at other events, CCB International analyst Qu Ke said.That also means foreign companies are incentivized to present their most advanced products to compete with Chinese rivals, he added.XPeng unveiled humanoid robots that Chief Executive He Xiaopeng said can engage in natural conversation and are capable of precise object manipulation. XPeng's shares rose sharply after ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU0235996351.USD","LU1868838027.USD","002594","BK0183","LU0293314216.USD","LU1997245177.USD","LU0516423174.USD","BK1509","LU0823038988.USD","LU0540923850.HKD","NIO","81211","LU0359201885.HKD","LU1188198961.HKD","LU1282651121.HKD","LU1508157978.USD","XPEV","81810","HXXD.SI","LU1146622755.USD","IE0034224299.USD","BK1575","LU2580892862.HKD","LU0823426308.USD","LU2097828714.EUR","LU0051755006.USD","LU2328871848.SGD","NIO.SI","OP.USD.HKCC","LU1770036033.HKD","09866","BK1119","LU0164880469.USD","LU0588546209.SGD","LU1997244956.HKD","LU1861214812.USD","LU1813983027.USD","EVS.SI","80175","GELYY","LU0823039010.USD","IE00BZ08YT58.USD","LU0700851271.USD","BYDDY","00175","HYDD.SI"],"gpt_icon":1},{"id":"2529125155","title":"Chinese auto brand Lynk & Co says upcoming 900 model received over 40,000 pre-orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529125155","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529125155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:01","pubTimestamp":1745380897,"startTime":"0","endTime":"0","summary":"Chinese auto brand Lynk & Co says upcoming 900 model received over 40,000 pre-ordersSHANGHAI, April 23  - Chinese vehicle brand Lynk & Co said at the Shanghai auto show on Wednesday that its upcoming 900 model has received over 40,000 pre-orders ahead of the official launch on April 28.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3QF01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","BK1589","LU1282651121.HKD","LU1224444064.USD","IE00BZ08YS42.EUR","BK1119","BK1539","LU1861219969.SGD","IE00BZ08YT58.USD","LU0315179316.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU0293314216.USD","EVS.SI","SG9999002828.SGD","LU2360107325.USD","BK1521","LU1282651048.USD","00175","LU1861214812.USD","GELYY"],"gpt_icon":0},{"id":"2529051420","title":"Lynk & Co: Upcoming 900 Model Has Received Over 40,000 Pre-Orders Ahead of Official Launch on April 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051420?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:01","pubTimestamp":1745380895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3QF01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","BK1521","BK1589","IE00BZ08YT58.USD","EVS.SI","GELYY","SG9999002828.SGD","LU1861219969.SGD","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651121.HKD","LU2360107325.USD","80175","IE00BZ08YS42.EUR","LU0315179316.USD","BK1119","LU1861214812.USD","00175","LU0293314216.USD","LU1282651048.USD","BK1539"],"gpt_icon":0},{"id":"2529511802","title":"BUZZ-Xpeng jumps on bringing fast-charging tech to EV segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511802?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:39","pubTimestamp":1745379570,"startTime":"0","endTime":"0","summary":"BUZZ-Xpeng jumps on bringing fast-charging tech to EV segment** HK shares of Xpeng 9868.HK jump 4.6% to HK$76.7; set for biggest one-day pct rise since April 14** Stock leads gains among HK-listed Chinese EV makers; fourth-biggest pct gainer on Hang Seng Tech Index .HSTECH, which is up 2.4%** CEO says Xpeng bringing 5C fast charging tech to EV segment for cars priced at ~200,000 yuan ** Geely 0175.HK plans to open its pool of battery safety patents to entire auto industry** BYD'S 1211.HK Yangwang brand launches full-size executive luxury SUV U8L** Leapmotor 9863.HK says it delivered 8,000 B10 SUVs in 13 days** BYD's HK stock jumps 5.2% Leapmotor rises 4.1%, Geely gains 2.2%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R103G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXXD.SI","09868","HYDD.SI","IE00BZ08YR35.GBP","BK1615","80175","LU1508157978.USD","LU1794554557.SGD","SG9999015952.SGD","LU0348805143.USD","SG9999015978.USD","601238","81810","002594","LU0823426308.USD","LU0164880469.USD","09863","LU0235996351.USD","LU2097828474.EUR","BYDDY","LU0499858602.USD","LU0797268264.HKD","81211","LU1146622755.USD","LU0359201612.USD","GELYY","EVS.SI","LU0320764599.SGD","LU0918141887.USD","LU1868837722.USD","LU0293314216.USD","LU2476274308.USD","IE0034224299.USD","600104","BK1521","BK0014","LU2328871848.SGD","LU0084288322.USD","00175","LU1868837565.USD","LU0516423174.USD","BK0175","LU1251922891.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2529341380","title":"ANALYSIS-China's cutthroat EV revolution leaves little margin for profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529341380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529341380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:04","pubTimestamp":1745309095,"startTime":"0","endTime":"0","summary":"ANALYSIS-China's cutthroat EV revolution leaves little margin for profitFew Chinese EV makers make money even as they lead a technological revolutionCrowded EV market has few winners in protracted price warExecutives from China's Xpeng say few EV startups will ultimately surviveThe winners, Xpeng says, will develop their own AI, chips, self-driving techBy Brian Thevenot and Victoria Waldersee. I think in the end, only 10 will survive.\"Xpeng is among the Chinese EV startups best positioned to thrive as the industry moves from the \"electrification\" era to \"smartification\" - competing on self-driving and other AI-driven technology, said Bo Yu, a China-market expert at research firm Jato Dynamics.\"They're not profitable because they've invested in a lot of new things, but their profitability is improving,\" she said of Xpeng. \"They've started in-house development of AI and self-driving, and the flying car isn't just a show - they really believe in it.\". Volkswagen bought a 5% stake in Xpeng","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3QZ06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2495084118.USD","09868","LU0315179316.USD","80175","LU1064131003.USD","LU2063271972.USD","BK0275","BK4548","LU2108987350.USD","LU2213496289.HKD","IE00BZ08YS42.EUR","002594","LU1820825898.SGD","TSYW.SI","LU0097036916.USD","09863","LU1861215975.USD","BK4527","LU0823414478.USD","XPEV","LU0316494557.USD","LU1066053197.SGD","600028","BK0188","LU0683595622.HKD","LU0053666078.USD","GELYY","LU2249611893.SGD","LU2750360997.AUD","EVS.SI","LU1366192091.USD","LU1232071149.USD","LU1720051108.HKD","BK1588","LU2360107325.USD","BK4592","LU2023250330.USD","LU1066051498.USD","IE00B0JY6N72.USD","LU2602419157.SGD","LU0323591593.USD","BK0014","00175","600688","LU0082616367.USD","BK0183","LU1515016050.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-04-29","current":9.345537,"percent":0.087734,"low":5.139583,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.556771,"sd":9.165006,"marketCap":165884592438},"quantilePoints":[{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-04-29","current":9.345537,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":165884592438}],"updateTime":1746013981053}}}