HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

17.520

+0.7404.41%

Volume:137.97M

Turnover:2.40B

Market Cap:176.57B

PE:9.97

High:17.900

Open:16.780

Low:16.340

Close:16.780

Loading ...

Overview Company News Filings

Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad

MT Newswires Live

Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%

Geely's Total Sales Rise 27% in November; Shares Rise 3%

MT Newswires Live

Profitablity of China's Auto Sector May Improve Next Year -- Market Talk

Be Wary Of Geely Automobile Holdings (HKG:175) And Its Returns On Capital

Simply Wall St.

Greater China Stocks Slip; Hong Kong Sees Largest Decline

China's robotaxi startup Pony AI raises $260 mln in US IPO

Chinese EV Stocks May Get Boost From Potential EU Policy Shift -- Market Talk

China's EV Sector May Have a Challenging 1Q -- Market Talk

Geely Automobile Could Post Strong Earnings in 2025 -- Market Talk

Greater China Stocks Close Mixed; Shanghai Leads Gainers

Geely's Lynk & Co Launches New Version of Its Best-Selling 01 Plug-in Hybrid SUV for Europe With Better Fuel Economy, Company Says

THOMSON REUTERS

Ecarx Signs Components Procurement and R&D Services Agreement With Geely Auto

THOMSON REUTERS

Ecarx Holdings Inc.: Agreement Has a Term of Three Years and Ends on December 31, 2027

THOMSON REUTERS

Jefferies Adjusts Geely Automobile's Price Target to HK$16.20 From HK$12.70, Keeps at Buy

MT Newswires Live

Greater China Stocks Close Mixed; Hong Kong Leads Gainers

Stock Track | Geely Auto Soars 6.53% as EV Restructuring Boosts Outlook

BUZZ-Geely Automobile jumps as brokers lift prices after restructuring

BUZZ-Geely Automobile falls on parent's major shake-up of EV brands

Zeekr ADRs Tumble Following Plan to Take Majority Stake in Lynk & Co

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00175/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":17.52,"timestamp":1746691696009,"preClose":16.78,"halted":0,"volume":137972190,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.757357454426729,"marketStatus":"Not Yet Opened","change":0.74,"latestTime":"05-08 16:08:16","open":16.78,"high":17.9,"low":16.34,"amount":2404889515,"amplitude":0.092968,"askPrice":17.52,"askSize":562000,"bidPrice":17.5,"bidSize":1390000,"shortable":3,"etf":0,"ttmEps":1.7508428897923647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.78,"dividendRate":0.018847,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":2.849998,"optionData":{"bulkOrders":[{"symbol":"GAH.HK","call":false,"expireDate":1748448000000,"strike":"18.00","timestamp":1746671634142,"price":1.02,"volume":455,"amount":2320500,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5598,"impliedVolPercentile":0.7336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.757452,"volumeRatio":2.849998,"shares":10078000000,"dividePrice":0.33272,"high":17.9,"amplitude":0.092968,"preClose":16.78,"low":16.34,"week52Low":7.31,"pbRate":"1.90","psRate":"0.69","week52High":19.44,"institutionHeld":0,"latestPrice":17.52,"committee":0.42418,"eps":1.7574521588705851,"divideRate":0.018847,"volume":137972190,"delay":0,"ttmEps":1.7509372431646621,"open":16.78,"prevYearClose":14.82,"prevWeekClose":16.68,"prevMonthClose":16.36,"prevQuarterClose":16.64,"fiveDayClose":16.46,"twentyDayClose":16.98,"sixtyDayClose":16.4,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488270968","title":"Market Chatter: Chinese EV Makers Look to Hong Kong as International Launchpad","url":"https://stock-news.laohu8.com/highlight/detail?id=2488270968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488270968?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:47","pubTimestamp":1733208457,"startTime":"0","endTime":"0","summary":"China and the country's electric vehicle makers are eyeing Hong Kong as a testing ground for its globalization efforts amid difficulties with the US and the European Union, the South China Morning Pos","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02015","LU1868837722.USD","BK0188","LU0516423174.USD","EVS.SI","LI","LU2097828631.EUR","BK1522","002594","09866","BK0169","BYDDY","IE00B0JY6N72.USD","LU0289960550.SGD","LU1794554557.SGD","SG9999014674.SGD","HSI","BK1540","LU1720050803.USD","VLSW.SI","HYDD.SI","00175","01211","LU0254981946.USD","LU2476274308.USD","LU2580892789.USD","02833","GELYY","BK0196","09868","IE00BZ08YT58.USD","LU2360107325.USD","81211","BK1582","513600","80175","HHImain","LU0708995583.HKD","LU0289961442.SGD","IE00BZ08YS42.EUR","LU0516422366.SGD","LU0588546209.SGD","LU0823414478.USD","LU1861219969.SGD","NIO.SI","MCHmain","LU0516423091.SGD","LU0348805143.USD","BK0014","BK0070","LU0143863784.USD"],"gpt_icon":1},{"id":"1161203897","title":"Hong Kong Stocks Close Higher, MINISO Surges 18%, BYD Electronic Rises 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161203897","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161203897?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:31","pubTimestamp":1733128287,"startTime":"0","endTime":"0","summary":"On December 2, 2024, the Hong Kong stock market closed higher. The Hang Seng Index rose 0.65%, the Hang Seng China Enterprises Index increased by 0.90%, the Hang Seng Tech Index climbed 1.20%, and the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00285","00175","03690","09868","09896","HSTECH","DRKW.SI","02238","03896","01211","09633","UMCW.SI","HSCEI","HSI","01810"],"gpt_icon":1},{"id":"2488646031","title":"Geely's Total Sales Rise 27% in November; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646031","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646031?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:47","pubTimestamp":1733118466,"startTime":"0","endTime":"0","summary":"Geely Automobile's  total sales increased 27% to 250,136 units in November from 197,004 units in the year-ago period, according to a Sunday filing with the Hong Kong Exchange.Geely-branded vehicle sales jumped 24% to 190,446 units from 153,845 units, while that of Zeekr surged 106% to 27,011 units from 13,104 units a year earlier.Its Lynk & Co unit saw sales rise 9% to 32,679 units from 30,055 units a year earlier.Geely shares rose 3% during Monday's trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","00175"],"gpt_icon":1},{"id":"2488645289","title":"Profitablity of China's Auto Sector May Improve Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488645289","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488645289?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:08","pubTimestamp":1733116080,"startTime":"0","endTime":"0","summary":"0508 GMT - China's auto sector profitability remains under pressure in the near term, but there could be some recovery next year, Morningstar analyst Vincent Sun writes in a note. Larger scale of sales and lower battery costs could lead hybrid and electric-vehicles manufacturers' profitability to improve over 2025-2028, Sun says. Vehicle exports have risen 26% so far this year, which could help relieve competition pressure in the domestic market. The government has also implemented strict controls on new capacity approval to curb industry capacity growth, Sun adds. Morningstar expects consolidation to continue and benefit leading auto players. Among the Chinese automakers, Morningstar prefers BYD and Geely for their strong sales momentum and margins. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","LU0823426308.USD","LU2148510915.USD","HYDD.SI","LU0052750758.USD","LU0708995583.HKD","LU2348774022.SGD","LU0315179316.USD","BK1522","BK1610","81211","LU0143863784.USD","LU0819121731.USD","BK0183","IE00BZ08YT58.USD","LU1820825898.SGD","LU2249611893.SGD","BK4099","LU0417516738.SGD","BYDDY","LU2097828805.USD","00175","LU0359202008.SGD","GELYY","LU1969619763.USD","VLSW.SI","LU0307460666.USD","BK1539","LU2097828557.USD","LU1781817850.SGD","002594","01211","LU1023057109.AUD","SG9999006597.SGD","SG9999015945.SGD","BK0155","BK0070","LU1580142542.USD","80175","LU1808992512.USD","LU0516423174.USD","IE00BZ08YR35.GBP","LU0143863198.USD","LU2360107325.USD","LU0320764599.SGD","LU2097828474.EUR","IE00BD6J9T35.USD","BK1589","BK0169","LU0175139822.USD","EVS.SI"],"gpt_icon":1},{"id":"2487309835","title":"Be Wary Of Geely Automobile Holdings (HKG:175) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2487309835","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487309835?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:08","pubTimestamp":1732849705,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Amongst other things...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/be-wary-of-geely-automobile-holdings-hkg175-and-its-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","EVS.SI","BK1589","BK1119","BK1521","GELYY","80175","IE00BZ08YT58.USD","SG9999002828.SGD","00175","BK1539","EBIT","LU0315179316.USD"],"gpt_icon":0},{"id":"2486925365","title":"Greater China Stocks Slip; Hong Kong Sees Largest Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2486925365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486925365?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:30","pubTimestamp":1732779000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Geely Automobile Holdings Ltd. was the biggest gainer among companies on the Hang Seng, surging 5.0%, and Sunny Optical Technology Group Co. Ltd. gained 1.9%. CK Infrastructure Holdings Ltd. rounded out the top three movers on Thursday, as shares gained 1.1%.Among large mainland China stocks, Genew Technologies Co. Ltd. A posted the largest decline, dropping 19%, followed by shares of Yueyang Forest & Paper Co. Ltd., which dropped 10%. Shares of Ningbo Techmation Co. Ltd. dropped 9.8%.Longyan Zhuoyue New Energy Co. Ltd. was the biggest gainer during the session, surging 20%, and Beijing Hotgen Biotech Co. Ltd. A surged 20%. Shenzhen Bluetrum Technology Co. Ltd. A rounded out the top three movers on Thursday, as shares surged 13%.Bright Led Electronics Corp. was the biggest gainer among large Taiwan companies during the session, surging 7.9%, and Edison Opto Corp. surged 7.1% Nichidenbo Corp. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773673.USD","BK1239","00175","LU0762540952.USD","LU1794554557.SGD","LU1831875114.USD","BK1099","CRHKY","80175","BK0130","01038","BK0010","BK0061","BK1604","EVS.SI","LU1720050803.USD","603015","GELYY","BK0082","BK1549","IE00B0169L03.USD","IE00BPRC5H50.USD","600963","688196","IE00BZ08YS42.EUR","02382","LU1023057109.AUD","LU1102505762.USD","BK0214","BK1520","688068","BK1589","IE00B5MMRT66.SGD","LU0315179316.USD","00322","LU0359201612.USD","688332","IE0008369823.USD","IE00B543WZ88.USD","00291","00881","LU0197773160.USD","LU1328615791.USD","BK0104","IE00B29SXG58.USD","BK4099","80291","BK0224","BK0239","BK1569"],"gpt_icon":0},{"id":"2486984462","title":"China's robotaxi startup Pony AI raises $260 mln in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2486984462","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486984462?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:54","pubTimestamp":1732704871,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's robotaxi startup Pony AI raises $260 mln in US IPOUpdates with details from para 2 onwardsNov 27  - Pony AI said on Wednesday it had raised $260 million in its U.S. initial public offering, valuing the China-based robotaxi company at around $4.55 billion.It sold 20 million American depositary shares in the offering priced to investors at $13 each, the high-end of its targeted range. Pony AI's listing may show how U.S. investors approach China-based companies under Donald Trump's administration, especially as the two biggest economies in the world vie for dominance in high-stakes industries such as autonomous driving.    The company is set to join a growing cohort of China-based firms tapping U.S. capital markets following the resolution of a longstanding accounting dispute between the two countries.Other China-based companies, including EV maker Zeekr ZK.N and peer self-driving tech firm WeRide WRD.O, also went public in the U.S. earlier in the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"50417d413a933b990f4c093e8e329ed5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3N3MY0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","IE0002270589.USD","LU0128525689.USD","BK4533","BK0012","LU2237443978.SGD","LU0315179316.USD","LU0256863811.USD","BK0183","IE00BZ08YT58.USD","IE00BBT3K403.USD","LU0477156797.USD","BK1521","IE0004091025.USD","ZK","LU0321505439.SGD","LU1201861249.SGD","LU0070302665.USD","LU2237443895.HKD","BAC","00175","GELYY","LU0868494617.USD","BK4553","BK4207","LU1328615791.USD","LU1718418525.SGD","LU1496350171.SGD","LU0130102774.USD","IE00BLSP4239.USD","601688","80175","LU2237443549.SGD","LU2129689514.USD","LU0053666078.USD","LU0417517546.SGD","LU1363072403.SGD","BK4559","LU0106831901.USD","LU0648001328.SGD","LU2129689605.HKD","LU0098860793.USD","LU1934453819.USD","LU1979443071.USD","LU1366192091.USD","BK0276","EVS.SI"],"gpt_icon":1},{"id":"2486448740","title":"Chinese EV Stocks May Get Boost From Potential EU Policy Shift -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486448740","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486448740?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:30","pubTimestamp":1732606200,"startTime":"0","endTime":"0","summary":"0730 GMT - Chinese electric-vehicle stocks could get a boost if the EU decides to reverse the tariff applied on Chinese EV imports, Daiwa analyst Kelvin Lau writes in a note. China and the EU are reportedly nearing an agreement to eliminate tariffs on Chinese EVs, according to media reports, he adds. The potential policy shift would be a boost for the Chinese EV supply chain, he says. SAIC Motor stands to benefit the most due to the company's currently highest level of tariffs, Lau adds. Daiwa sees the most share-price upside for Geely Automobile due to its overseas expansion in Europe. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","BK1119","BK0183","BK0188","BK0014","BK0175","BK0020","SG9999002828.SGD","BK0187","GELYY","EVS.SI","BK0015","600104","80175","BK0184","BK0028","BK0017","BK0264","BK4156","BK4099","BK1539","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0315179316.USD","BK0012","IE00B0JY6N72.USD","BK1589","BK1521","IE00BZ08YT58.USD","BK0196"],"gpt_icon":0},{"id":"2485239785","title":"China's EV Sector May Have a Challenging 1Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485239785","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485239785?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:15","pubTimestamp":1732266900,"startTime":"0","endTime":"0","summary":"0915 GMT - China's electric-vehicle sector could face a demand challenge in 1Q, HSBC Global Research analysts write in a note. The demand and pricing dynamics are likely to be unfavorable during the quarter, which is typically a low season, they say. Also, there is already some front-loading of purchases in 4Q, given uncertainty over whether the government's trade-in program will be extended to next year, they add. The key event to watch for clues is the Central Economic Work Conference in December, the analysts say. HSBC's preferred picks are BYD, Geely and XPeng due to their solid margins and resilient volumes. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","GELYY","LU0856984785.SGD","80175","LU0320764599.SGD","00005","LU0819121731.USD","LU0823414478.USD","XPEV","HSBC","HSHD.SI","LU0823426308.USD","BK4526","BK1572","LU1064131003.USD","LU1146622755.USD","IE00BZ08YT58.USD","LU2097828805.USD","BYDDY","SG9999015978.USD","LU2328871848.SGD","SG9999015945.SGD","BK1509","LU0143863784.USD","SG9999015986.USD","00175","LU1861219969.SGD","LU0289960550.SGD","EVS.SI","LU2249611893.SGD","LU0289739343.SGD","LU0359201612.USD","LU1023057109.AUD","81211","03143","BK1594","BK4521","BK0196","002594","LU0417516738.SGD","LU0593848301.USD","HSBA.UK","BK0188","LU1064130708.USD","LU2778985437.USD","HYDD.SI","LU0307460666.USD","01211","BK0183","BK4207"],"gpt_icon":1},{"id":"2485872334","title":"Geely Automobile Could Post Strong Earnings in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485872334","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485872334?lang=en_us&edition=fundamental","pubTime":"2024-11-21 12:38","pubTimestamp":1732163880,"startTime":"0","endTime":"0","summary":"0438 GMT - Geely Automobile will likely report strong earnings next year, thanks to higher sales volume and an accelerating product cycle, HSBC Global Research analysts write in a note. The company is on track to exceed its annual target this year of 2 million units given thw 1.72 million units sold in the first ten months of the year, they add. The strong performance of Geely's newly launched models have supported that growth, they say. The Chinese automaker aims to maintain this sales momentum in 2025, targeting a 22% rise to 2.6 million units, driven by an accelerating product cycle. HSBC Global Research maintains a buy rating on the stock and raises the target price to HK$19.30 from HK$10.90. Shares last at HK$13.56.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","POST","GELYY"],"gpt_icon":1},{"id":"2484219157","title":"Greater China Stocks Close Mixed; Shanghai Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484219157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484219157?lang=en_us&edition=fundamental","pubTime":"2024-11-20 15:30","pubTimestamp":1732087800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Wednesday.Hong Kong's Hang Seng Index rose 0.2% to 19704.49, and China's Shanghai Composite Index rose 0.7% to 3367.99. The Taiwan Taiex index slipped 0.7% to 22688.36.Among Hang Seng constituents, Shenzhou International Group Holdings Ltd. was the biggest gainer during the session, surging 5.7%, and Sino Biopharmaceutical Ltd. gained 4.3%. Hansoh Pharmaceutical Group Co. Ltd. rounded out the top three movers on Wednesday, as shares gained 4.2%.Tingyi  Holding Corp. posted the largest decline among companies on the Hang Seng, falling 3.1%, followed by shares of Geely Automobile Holdings Ltd., which fell 2.5%. Shares of Trip.com Group Ltd. fell 1.9%.Among large mainland China stocks, Beijing Hotgen Biotech Co. Ltd. A was the biggest gainer during the session, surging 20%, and MEMSensing Microsystems Suzhou China Co. Ltd. A surged 20%. QuantumCTek Co. Ltd. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","IE00B0JY6N72.USD","BK0020","BK1583","BK1119","IE00B031HY20.USD","LU0181495838.USD","LU0244354667.USD","LU0594300179.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU2125910500.SGD","LU0831093199.SGD","688068","80175","BK4099","LU0197773673.USD","BK0232","IE00BGHQDM52.EUR","600225","BK0013","IE00B29SXG58.USD","688027","LU0650527681.SGD","LU1188198961.HKD","00175","BK1521","EVS.SI","00322","BK0102","LU0140636845.USD","02313","BK1237","BK0028","LU0197773160.USD","600233","LU1048596156.SGD","688286","BK0053","LU0463099449.HKD","01177","LU0762540952.USD","03692","BK0201","IE0008368742.USD","LU0630378692.HKD","GELYY","600732","LU2045819591.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2484913128","title":"Geely's Lynk & Co Launches New Version of Its Best-Selling 01 Plug-in Hybrid SUV for Europe With Better Fuel Economy, Company Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2484913128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484913128?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL4N3MQ0MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","IE00BZ08YT58.USD","80175","SG9999002828.SGD","BK1539","GELYY","BK1119","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","BK1589","BK1521","IE00BZ08YS42.EUR","00175","EVS.SI"],"gpt_icon":0},{"id":"2484981980","title":"Ecarx Signs Components Procurement and R&D Services Agreement With Geely Auto","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981980?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f74b49293de59dce69cb0702b8cfb727","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA7JL55V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","80175","ECX","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","00175","BK1589","LU0315179316.USD","EVS.SI","BK1119","SG9999002828.SGD","BK1521","GELYY","BK4124","BK1539"],"gpt_icon":0},{"id":"2484981066","title":"Ecarx Holdings Inc.: Agreement Has a Term of Three Years and Ends on December 31, 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981066?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:30","pubTimestamp":1731965400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA7JL55V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","BK1521","BK1119","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","00175","EVS.SI","GELYY","SG9999002828.SGD","BK4124","BK1589","LU0315179316.USD","80175","ECX","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2484495616","title":"Jefferies Adjusts Geely Automobile's Price Target to HK$16.20 From HK$12.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2484495616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484495616?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:40","pubTimestamp":1731922846,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts Geely Automobile's Price Target to HK$16.20 From HK$12.70, Keeps at Buy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175"],"gpt_icon":0},{"id":"2484619044","title":"Greater China Stocks Close Mixed; Hong Kong Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484619044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484619044?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:30","pubTimestamp":1731915000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index rose 0.8% to 19586.88, and China's Shanghai Composite Index slipped 0.2% to 3323.85. The Taiwan Taiex index slipped 0.9% to 22546.54.Among Hang Seng constituents, Haier Smart Home Co. Ltd. posted the largest decline, falling 2.7%, followed by shares of Lenovo Group Ltd., which fell 2.2%. Shares of China Resources Beer  Co. Ltd. fell 1.8%.Geely Automobile Holdings Ltd. was the biggest gainer among companies on the Hang Seng, gaining 4.2%, and Bank of China Ltd. gained 4.2%. JD.com Inc. rounded out the top three movers on Monday, as shares gained 4.0%.Among large mainland China stocks, Hangzhou SDIC Microelectronics Inc. A posted the largest decline, dropping 15%, followed by shares of Shenzhen Xinyuren Technology Co. Ltd. A, which dropped 13%. Shares of Guangdong Skychem Technology Co. Ltd. A dropped 13%.In Taiwan, Zyxel ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","BK1231","IE00B0JY6N72.USD","BK0183","BK0012","LU1282651048.USD","BK1539","BK1119","BACHY","IE0008369823.USD","LNVGY","LU0359202008.SGD","LU0572940350.SGD","IE00BZ08YR35.GBP","LU1048588211.SGD","CRHKY","601988","LU1522347837.USD","80175","688196","IE00BPRC5H50.USD","IE00BWDBJ730.SGD","IE00B29SXG58.USD","688353","LU0791590937.USD","IE00B543WZ88.USD","LU0264606111.USD","00175","LU0072462343.USD","BK0231","EVS.SI","03988","03143","00992","00291","80291","BK1604","688130","SG9999006514.SGD","SG9999006597.SGD","688173","80992","LU0052756011.USD","IE0008368742.USD","BK1570","GELYY","LU2097828714.EUR","LU2097828474.EUR","LU2097828557.USD","BK0255"],"gpt_icon":1},{"id":"1179339578","title":"Stock Track | Geely Auto Soars 6.53% as EV Restructuring Boosts Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1179339578","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179339578?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:46","pubTimestamp":1731908784,"startTime":"0","endTime":"0","summary":"Shares of Geely Automobile Holdings  surged 6.53% on Monday, outperforming the broader market. The rally came after the company announced plans for its premium electric vehicle maker Zeekr to take control of Lynk & Co, a sister brand.The restructuring move was viewed positively by analysts, who believe it will streamline Geely's electric vehicle assets and improve operational efficiencies. Jefferies maintained a \"buy\" rating on Geely and raised its price target to HK$16.20, citing the start of s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Geely Auto Soars 6.53% as EV Restructuring Boosts Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00175"],"gpt_icon":0},{"id":"2484697596","title":"BUZZ-Geely Automobile jumps as brokers lift prices after restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2484697596","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484697596?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:43","pubTimestamp":1731908618,"startTime":"0","endTime":"0","summary":"** Shares of Geely Automobile Holdings    jump 5.9% to HK$13.96, on course for the biggest one-day pct gain since Oct. 25   ** Geely said on Thursday its premium electric vehicle maker Zeekr plans to take control of Lynk & Co, a sister brand   ** Stock on track to snap five straight sessions of losses; top pct gainer in Hang Seng Index    and Hang Seng Commerce & Industry Index   , which are up 1.2% and 0.9% respectively   ** Jefferies maintains \"buy\" rating and lifts PT to HK$16.20 from HK$12.70; says restructuring marks the start of streamlining EV assets and improving operational efficiencies    ** Morningstar maintains positive view on Geely and raises fair value estimate to HK$17.50 from HK$15, saying stock is undervalued; adds that new energy vehicle initiatives show progress and investors underestimate long-term value of Zeekr and Galaxy brands   ** Hang Seng China Enterprises Index    climbs 1.5% and Hang Seng Tech Index    gains 1%     ** Geely stock up 53.6% YTD ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","SG9999002828.SGD","BK1119","80175","IE00BZ08YS42.EUR","LU0315179316.USD","BK1521","GELYY","EVS.SI","IE00BZ08YT58.USD","IE00B0JY6N72.USD","BK1589","IE00BZ08YR35.GBP","00175"],"gpt_icon":1},{"id":"2483339423","title":"BUZZ-Geely Automobile falls on parent's major shake-up of EV brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2483339423","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483339423?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:40","pubTimestamp":1731645623,"startTime":"0","endTime":"0","summary":"** Shares of Geely Automobile Holdings    fall 10.1% to HK$12.50, on course for fifth consecutive session of decline   ** Stock on track for the biggest one-day pct drop since  Oct. 8   ** Geely Holding, parent of Geely Automobile, said on Thursday its premium electric vehicle maker Zeekr    plans to take control of Lynk & Co, a sister brand - the first big restructuring move in a planned overhaul   ** Zeekr will own 51% of Lynk while Geely Automobile will continue to own the rest, and the move will help avoid product overlap   ** U.S.-listed shares of Zeekr dropped 23.7% on Thursday   ** Hang Seng Commerce & Industry Index    adds 0.5%, Hang Seng Tech Index    climbs 0.9% and Hang Seng Index  adds 0.3%   ** Stock up 62% YTD ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","BK1539","EVS.SI","ZK","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU0315179316.USD","BK1119","00175","BK1589","BK4099","SG9999002828.SGD","BK1521","GELYY","IE00BZ08YT58.USD","80175"],"gpt_icon":1},{"id":"2483240333","title":"Zeekr ADRs Tumble Following Plan to Take Majority Stake in Lynk & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2483240333","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483240333?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:05","pubTimestamp":1731611100,"startTime":"0","endTime":"0","summary":"American depositary receipts of Geely Automobile subsidiary Zeekr Intelligent Technology fell after the Chinese electric-vehicle manufacturer said it plans to acquire a 50% stake in Lynk & Co from its parent and Volvo Car.ADRs tumbled 26%, to $21.55, in afternoon trading Thursday. The company -- which planned to sell 21 million ADRs at $21 apiece during its initial public offering in May -- began trading at $26 before days later hitting a high of $32.24.The acquisition seeks to boost Zeekr's resource utilization and enhance its competitiveness in China's electric-vehicle space. Under its terms, Volvo Car agreed to sell its 30% stake in Lynk & Co to Zeekr for around $748 million, while Geely agreed to sell a 20% stake for 3.6 billion yuan, equivalent to $498.3 million, Geely said in a Hong Kong stock-exchange filing on Thursday.Zeekr also plans to inject 367.3 million yuan of capital into Lynk & Co, according to Geely.The deal, which is expected to close during the first quarter of 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","IE00B0JY6N72.USD","BK1589","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","SG9999002828.SGD","BK4099","LU0315179316.USD","BK1539","80175","IE00BZ08YS42.EUR","BK1521","ZK","00175","GELYY","BK1119"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":13,"totalSize":281,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-05-07","current":9.465537,"percent":0.098294,"low":5.139583,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.547142,"sd":9.176143,"marketCap":169109566288},"quantilePoints":[{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-07","current":9.465537,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":169109566288}],"updateTime":1746712525164}}}