HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO

18.480

-0.440-2.33%

Volume:29.62M

Turnover:548.39M

Market Cap:186.37B

PE:10.32

High:18.820

Open:18.560

Low:18.340

Close:18.920

Loading ...

Overview Company News Filings

Market Chatter: Zeekr Becomes Latest Chinese EV Manufacturer to Tap Hybrids

MT Newswires Live

Renault Narrowed Its Shortlist of CEO Candidates to Dacia Boss Denis Le Vot and FranÇOis Provost Maxime Picat- FT

THOMSON REUTERS

Renault Set to Name Interim CEO as De Meo Departure Looms- FT

THOMSON REUTERS

Geely Automobile Holdings Stock Climbs 1.2% in Hong Kong

China June car sales rise 18.6% y/y

Are Robust Financials Driving The Recent Rally In Geely Automobile Holdings Limited's (HKG:175) Stock?

Simply Wall St.

China's CATL to deepen collaboration with Geely

China's Catl: to Collaborate on Product Platform Integration and Supply Chain System Construction - Statement

THOMSON REUTERS

China's Catl: Reaches Agreement With Geely to Deepen Strategic Cooperation - Statement

THOMSON REUTERS

RPT-SPECIAL REPORT-How China's new auto giants left GM, VW and Tesla in the dust

Geely Automobile Holdings Stock Rises 0.9% in Hong Kong

Market Chatter: China's Geely Launches in UK, First Model to Be Electric EX5 SUV

MT Newswires Live

Geely Automobile Holdings Stock Rallies 2.3% in Hong Kong, Outperforms Competitors

Renault : Berenberg Cuts Target Price to EUR 55 From EUR 58

THOMSON REUTERS

BRIEF-Geely Automobile Says Total Sales Volume For June 2025 Was 236,036 Units Of Vehicles

Geely Automobile - Revise Original Full-Year Sales Volume Target Upward by 11% to 3 Mln Units

THOMSON REUTERS

Geely Automobile - Total Sales Volume for June 2025 Was 236,036 Units of Vehicles

THOMSON REUTERS

Zeekr Group Reports Strong June 2025 Deliveries with 43,012 Vehicles Delivered, Marking 14.5% Year-to-Date Growth

Carmaker Lotus Exploring Options for U.K. Plant But Rules Out Closure

PRESS DIGEST-British Business - June 30

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00175/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":18.48,"timestamp":1753063690132,"preClose":18.92,"halted":0,"volume":29622952,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.7908324164606344,"marketStatus":"Trading","change":-0.44,"latestTime":"07-21 10:08:11","open":18.56,"high":18.82,"low":18.34,"amount":548392520,"amplitude":0.02537,"askPrice":18.48,"askSize":269000,"bidPrice":18.46,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.2354267367491585,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1753070400000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":18.92,"dividendRate":0.017857,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":2.876915,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4496,"impliedVolPercentile":0.3374},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.790832,"volumeRatio":2.876915,"shares":10085000000,"dividePrice":0.33,"high":18.82,"amplitude":0.02537,"preClose":18.92,"low":18.34,"week52Low":7.172,"pbRate":"1.94","psRate":"0.67","week52High":20.506,"institutionHeld":0,"latestPrice":18.48,"committee":-0.98524,"eps":1.7908324164606344,"divideRate":0.017857,"volume":29622952,"delay":0,"ttmEps":2.2354267367491585,"open":18.56,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":17.98,"twentyDayClose":16.18,"sixtyDayClose":15.836,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550698059","title":"Market Chatter: Zeekr Becomes Latest Chinese EV Manufacturer to Tap Hybrids","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698059","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698059?lang=en_us&edition=fundamental","pubTime":"2025-07-10 10:06","pubTimestamp":1752113193,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle maker Zeekr became the latest auto manufacturer to launch plug-in hybrids, narrowing the list of pure EV producers in China, the South China Morning Post reported Wednesday.The 9X, Zeekr's very first hybrid model, will reportedly cost 600,000 yuan and have a range of 380 kilometers, the report said.The Geely Automobile-owned  company will begin deliveries of the model in Q3, SCMP reported.Zeekr's transition from a pure EV manufacturer to one that's making hybrids leaves NIO  as the only domestic company producing only electric cars.Tesla, which produces cars in the mainland, is the another maker of pure EVs, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","LU0315179316.USD","BK1521","LU0293314216.USD","BK1588","LU1224444064.USD","BK1539","LU1282651121.HKD","NIO.SI","LU1861219969.SGD","LU1861214812.USD","ZK","09866","IE00BZ08YR35.GBP","BK4099","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1282651048.USD","BK1119","BK6125","GELYY","SG9999002828.SGD","00175","IE00B0JY6N72.USD","BK1589","LU2360107325.USD","80175"],"gpt_icon":0},{"id":"2550501355","title":"Renault Narrowed Its Shortlist of CEO Candidates to Dacia Boss Denis Le Vot and FranÇOis Provost Maxime Picat- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501355","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501355?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:01","pubTimestamp":1752033692,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T50GB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","LU2360107325.USD","LU1861214812.USD","LU1282651048.USD","LU1861219969.SGD","GELYY","BK1521","SG9999002828.SGD","IE00BZ08YT58.USD","BK1119","00175","BK1539","LU0293314216.USD","80175","EVS.SI","LU1224444064.USD","LU0315179316.USD","IE00BZ08YR35.GBP","BK1589","IE00BZ08YS42.EUR","LU1282651121.HKD"],"gpt_icon":0},{"id":"2550018175","title":"Renault Set to Name Interim CEO as De Meo Departure Looms- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2550018175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550018175?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:01","pubTimestamp":1752033692,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T50GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","IE00BZ08YR35.GBP","LU1282651121.HKD","GELYY","LU1861219969.SGD","SG9999002828.SGD","IE00BZ08YT58.USD","BK1521","LU1861214812.USD","BK1589","LU0293314216.USD","00175","LU2360107325.USD","IE00B0JY6N72.USD","BK1119","LU1224444064.USD","LU0315179316.USD","80175","LU1282651048.USD","IE00BZ08YS42.EUR","EVS.SI"],"gpt_icon":0},{"id":"2549519729","title":"Geely Automobile Holdings Stock Climbs 1.2% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549519729?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:33","pubTimestamp":1751963580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Geely Automobile Holdings Ltd. advanced 1.2% to 16.54 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 1.1% to 24148.07.This was the stock's second consecutive day of gains.Geely Automobile Holdings Ltd. closed 21% below its 52-week high of HK$20.90, which the company achieved May 23.The stock demonstrated a mixed performance when compared to some of its competitors, as Dongfeng Motor Group Co. Ltd. rose 1.7%, Brilliance China Automotive Holdings Ltd. fell 1.9%, and Guangzhou Automobile Group Co. Ltd. remained unchanged.Trading volume totaled 63.7 million shares, compared to the 50-day average of 75.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","00175","LU1861219969.SGD","BK1521","LU1861214812.USD","80175","IE00B0JY6N72.USD","LU0293314216.USD","BK4099","LU1224444064.USD","LU1282651121.HKD","BK1539","IE00BZ08YR35.GBP","BK1119","LU1282651048.USD","IE00BZ08YT58.USD","LU0315179316.USD","EVS.SI","IE00BZ08YS42.EUR","GELYY","LU2360107325.USD","BK1589"],"gpt_icon":0},{"id":"2549163845","title":"China June car sales rise 18.6% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2549163845","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549163845?lang=en_us&edition=fundamental","pubTime":"2025-07-08 16:03","pubTimestamp":1751961784,"startTime":"0","endTime":"0","summary":"China June car sales rise 18.6% y/yBEIJING, July 8  - China's car sales in June grew 18.6% from a year earlier, extending gains for a fifth straight month, data from the China Passenger Car Association showed on Tuesday. Sales totalled 2.1 million vehicles last month and were up 11.2% to 11.1 million units in the first half of 2025.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nP8N3SJ01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","002594"],"gpt_icon":1},{"id":"2549600516","title":"Are Robust Financials Driving The Recent Rally In Geely Automobile Holdings Limited's (HKG:175) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549600516","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549600516?lang=en_us&edition=fundamental","pubTime":"2025-07-08 12:38","pubTimestamp":1751949496,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Geely Automobile Holdings' (HKG:175) stock increased significantly by 17% over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/are-robust-financials-driving-the-recent-rally-in-geely-auto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00175","LU0315179316.USD","80175","LU1282651048.USD","LU1861214812.USD","BK1521","IE00BZ08YT58.USD","LU1861219969.SGD","LU1282651121.HKD","BK1539","IE00B0JY6N72.USD","SG9999002828.SGD","GELYY","LU2360107325.USD","IE00BZ08YR35.GBP","LU0293314216.USD","BK1589","LU1224444064.USD","IE00BZ08YS42.EUR","EVS.SI","BK1119"],"gpt_icon":0},{"id":"2548399967","title":"China's CATL to deepen collaboration with Geely","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399967","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399967?lang=en_us&edition=fundamental","pubTime":"2025-07-04 21:05","pubTimestamp":1751634340,"startTime":"0","endTime":"0","summary":"China's CATL to deepen collaboration with Geely BEIJING, July 4  - Chinese energy battery giant CATL 300750.SZ said on Friday that it had agreed with carmaker Geely 0175.HK to deepen their cooperation in power battery technology and the supply chain, CATL said on its social media account.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nP8N3SC0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","80175","LU1251922891.USD","LU0516422440.USD","03750","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0128522157.USD","LU2242644610.SGD","LU0823426480.USD","LU2097828805.USD","LU0823414478.USD","LU0509642566.USD","LU0164872284.USD","LU0312595415.SGD","LU0328353924.USD","GELYY","IE00B543WZ88.USD","LU2506951792.HKD","SG9999001846.SGD","LU2778985437.USD","EVS.SI","00175","LU0651947912.USD","300750","LU2153592121.USD","LU2275660780.HKD","BK1119","LU2495084118.USD","LU2476274308.USD","IE00B8HQ1Z84.USD","LU0011963245.USD","LU0871576103.HKD","LU0359201885.HKD","LU1880383366.USD","LU1051768304.USD","IE00B8L5B284.USD","LU0405327494.USD","LU2039709279.SGD","LU0828237510.HKD","LU0531970944.HKD","LU0107464264.USD","LU1064130708.USD","LU2580892789.USD","LU2249611893.SGD","SG9999003461.SGD","LU2148510915.USD","LU0302445910.USD","LU2097828474.EUR","LU0106252389.USD"],"gpt_icon":0},{"id":"2548399530","title":"China's Catl:  to Collaborate on Product Platform Integration and Supply Chain System Construction - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548399530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548399530?lang=en_us&edition=fundamental","pubTime":"2025-07-04 21:03","pubTimestamp":1751634194,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nP8N3SC0DL:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0543330483.HKD","LU2039709279.SGD","SG9999001846.SGD","LU2399975544.HKD","LU0449515922.USD","LU0456827905.SGD","IE00BD6J9T35.USD","LU0823426480.USD","80175","BK1119","EVS.SI","LU0828237510.HKD","SG9999003461.SGD","IE00BZ08YS42.EUR","LU0164865239.USD","LU1064131003.USD","BK1521","IE00BZ08YR35.GBP","LU1969619763.USD","LU2580892789.USD","LU1655091616.SGD","IE00BPRC5H50.USD","LU0607220059.USD","GELYY","LU0314109678.HKD","LU2360107325.USD","LU0509642566.USD","LU2476274720.SGD","300750","LU0348805143.USD","LU0359202008.SGD","IE00B0JY6N72.USD","LU0516423174.USD","LU2097828557.USD","LU2097828805.USD","LU0326950275.SGD","IE00B8L5B284.USD","LU0140636845.USD","LU0244354667.USD","LU2424517915.HKD","LU0051755006.USD","LU1719994722.HKD","LU1861214812.USD","03750","IE00B5MMRT66.SGD","00175","IE00BZ08YT58.USD","LU0269904917.USD","LU0823426308.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2548039933","title":"China's Catl: Reaches Agreement With Geely to Deepen Strategic Cooperation - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548039933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548039933?lang=en_us&edition=fundamental","pubTime":"2025-07-04 21:03","pubTimestamp":1751634194,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nP8N3SC0DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0259732245.USD","IE0003851619.USD","IE00B0JY6N72.USD","LU0269904917.USD","LU0405327148.USD","LU0505663152.USD","LU0359201612.USD","GELYY","SG9999001846.SGD","LU1188198961.HKD","80175","IE00B5MMRT66.SGD","LU0293314216.USD","EVS.SI","00175","LU0314109678.HKD","LU0823414551.USD","LU0326950275.SGD","LU0651946864.USD","LU1580142542.USD","IE00B543WZ88.USD","LU0302445910.USD","LU0320764755.SGD","LU1939255532.USD","LU0051755006.USD","LU0572944931.SGD","BK1539","LU2298064838.USD","LU2238339852.HKD","LU0516422440.USD","BK1119","LU0011963245.USD","LU0516423174.USD","LU0164872284.USD","LU2097828631.EUR","LU2097828474.EUR","LU2495084118.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU1769817179.HKD","LU1051769294.HKD","LU1769817096.USD","LU0128522157.USD","LU2348773727.SGD","300750","LU0149534421.HKD","LU1831875114.USD","LU2360107325.USD","LU0107464264.USD","03750"],"gpt_icon":0},{"id":"2548335933","title":"RPT-SPECIAL REPORT-How China's new auto giants left GM, VW and Tesla in the dust","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335933?lang=en_us&edition=fundamental","pubTime":"2025-07-04 08:00","pubTimestamp":1751587200,"startTime":"0","endTime":"0","summary":"RPT-SPECIAL REPORT-How China's new auto giants left GM, VW and Tesla in the dustRepeats story for Asia morning; no changes to textChinese automakers drive rapid growth by slashing vehicle development timeCompetition at home spurs efforts by BYD, Chery, others to fast-track processesChinese brands lean more heavily on AI, simulations in vehicle developmentBy Nick Carey, Norihiko Shirouzu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nL6N3T00YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","601633","BK1119","LU0130517989.USD","LU2495084118.USD","LU2580892862.HKD","LU0345770308.USD","LU0823411888.USD","LU1820825898.SGD","LU0477156953.USD","00175","LU1629891620.HKD","LU2471134523.USD","BK0028","LU1066051498.USD","BK0169","BK0072","BK1521","BK4548","GM","002594","EVS.SI","BK0196","TSYW.SI","LU1366192091.USD","LU1861558580.USD","LU1674673691.USD","LU0056508442.USD","LU1580142542.USD","LU0719512351.SGD","LU2471134796.USD","IE00B1XK9C88.USD","LU1551013342.USD","TSLA","LU0316494557.USD","LU0820561909.HKD","LU0130518102.USD","LU0633140727.USD","F","LU0820562030.AUD","LU0198837287.USD","BK0014","BK1588","LU0689472784.USD","LU2326559502.SGD","LU0234572021.USD","BK0155","GELYY","LU1232071149.USD"],"gpt_icon":1},{"id":"2548687965","title":"Geely Automobile Holdings Stock Rises 0.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2548687965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548687965?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:33","pubTimestamp":1751531580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Geely Automobile Holdings Ltd. inched 0.9% higher to 16.46 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.6% to 24069.94.This was the stock's second consecutive day of gains.Geely Automobile Holdings Ltd. closed 21% below its 52-week high of HK$20.90, which the company achieved May 23.The stock demonstrated a mixed performance when compared to some of its competitors, as Dongfeng Motor Group Co. Ltd. rose 2.3%, Brilliance China Automotive Holdings Ltd. rose 0.6%, and Guangzhou Automobile Group Co. Ltd. rose 2.4%.Trading volume totaled 53.6 million shares, compared to the 50-day average of 75.7 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU1282651048.USD","80175","00175","LU1224444064.USD","BK1119","BK1521","BK1539","GELYY","LU0293314216.USD","LU0315179316.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","BK4099","IE00B0JY6N72.USD","LU1861214812.USD","IE00BZ08YR35.GBP","BK1589","IE00BZ08YT58.USD","LU1282651121.HKD","EVS.SI","SG9999002828.SGD"],"gpt_icon":0},{"id":"2548879594","title":"Market Chatter: China's Geely Launches in UK, First Model to Be Electric EX5 SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2548879594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548879594?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:25","pubTimestamp":1751531121,"startTime":"0","endTime":"0","summary":"Chinese automaker Geely is launching its Geely brand in the UK, with the electric EX5 SUV set to go on sale in the fourth quarter, Reuters reported Wednesday.The EX5 is still undergoing \"intensive development work\" to meet the expectations of UK car buyers and will be the first in a \"diverse range of high-quality, accessible vehicles tailored for the UK,\" Geely said in a statement, according to Reuters.The company joins other Chinese brands that have entered the UK market, including BYD , Chery's Omoda and Jaecoo marques, and Xpeng , the report said.Britain is Europe's largest electric vehicle market and, unlike the European Union, has not imposed tariffs on Chinese-made EVs, Reuters said. Geely has also announced plans to launch the EX5 in several other markets, including Australia, Brazil, and Poland.Geely's other units, Volvo Cars, Lotus, and Polestar, are already active in the UK.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00175","HYDD.SI","LU2476274308.USD","LU0594300179.USD","LU0327786744.USD","SG9999001226.SGD","GELYY","LU0449509016.USD","BK1587","LU1242518857.USD","LU1282651121.HKD","BK1539","LU0469268626.HKD","BK1119","EVS.SI","81211","80175","LU0165289439.USD","LU0314109678.HKD","LU0819123356.HKD","IE00BD6J9T35.USD","LU0084288322.USD","BK1588","LU1328277881.USD","LU2449936058.SGD","LU1868837565.USD","LU2476274720.SGD","SG9999015978.USD","SG9999015986.USD","LU1023057109.AUD","LU0254981946.USD","LU0259732245.USD","LU2506951792.HKD","LU0516422366.SGD","LU0823414551.USD","LU0043850808.USD","SG9999006514.SGD","LU0572944931.SGD","LU1813983027.USD","LU0164865239.USD","LU0143863784.USD","002594","LU0516422440.USD","LU0326950275.SGD","BYDDY","LU0708995583.HKD","LU0828238088.HKD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2548869066","title":"Geely Automobile Holdings Stock Rallies 2.3% in Hong Kong, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548869066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548869066?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:32","pubTimestamp":1751445120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Geely Automobile Holdings Ltd. rose 2.3% to 16.32 Hong Kong dollars on what proved to be an all-around great trading session for the Hong Kong stock market, with the Hang Seng Index rising 0.6% to 24221.41.Geely Automobile Holdings Ltd. closed 22% short of its 52-week high of HK$20.90, which the company achieved May 23.The stock demonstrated a mixed performance when compared to some of its competitors, as Dongfeng Motor Group Co. Ltd. rose 1.7%, Brilliance China Automotive Holdings Ltd. rose 1.9%, and Guangzhou Automobile Group Co. Ltd. rose 2.4%.Trading volume totaled 92.1 million shares, compared to the 50-day average of 75.4 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","GELYY"],"gpt_icon":0},{"id":"2548852662","title":"Renault : Berenberg Cuts Target Price to EUR 55 From EUR 58","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852662?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:07","pubTimestamp":1751436437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SZ00F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","LU1861214812.USD","BK1521","LU1224444064.USD","00175","LU0315179316.USD","IE00BZ08YR35.GBP","LU0293314216.USD","LU1282651048.USD","GELYY","LU1282651121.HKD","BK1119","IE00BZ08YT58.USD","BK1589","LU1861219969.SGD","LU2360107325.USD","80175","BK1539","EVS.SI","IE00BZ08YS42.EUR","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2548077743","title":"BRIEF-Geely Automobile Says Total Sales Volume For June 2025 Was 236,036 Units Of Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077743","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077743?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:07","pubTimestamp":1751364431,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Says Total Sales Volume For June 2025 Was 236,036 Units Of VehiclesJuly 1  - Geely Automobile Holdings Ltd 0175.HK:TOTAL SALES VOLUME FOR JUNE 2025 WAS 236,036 UNITS OF VEHICLESREVISE ORIGINAL FULL-YEAR SALES VOLUME TARGET UPWARD BY 11% TO 3 MLN UNITSFurther company coverage: 0175.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY01L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"gpt_icon":0},{"id":"2548077222","title":"Geely Automobile -  Revise Original Full-Year Sales Volume Target Upward by 11% to 3 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077222?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:05","pubTimestamp":1751364313,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY01M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU0315179316.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","GELYY","80175","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1539","EVS.SI","LU1282651121.HKD","SG9999002828.SGD","LU1861214812.USD","BK1119","LU1224444064.USD","LU1861219969.SGD","LU1282651048.USD","BK1589","LU2360107325.USD","LU0293314216.USD","00175"],"gpt_icon":0},{"id":"2548077238","title":"Geely Automobile - Total Sales Volume for June 2025 Was 236,036 Units of Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077238?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:04","pubTimestamp":1751364280,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY01L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","LU2360107325.USD","LU1282651121.HKD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1861219969.SGD","BK1521","EVS.SI","LU1861214812.USD","GELYY","80175","IE00B0JY6N72.USD","BK1539","LU1224444064.USD","IE00BZ08YR35.GBP","LU0293314216.USD","00175","BK1589","BK1119","LU1282651048.USD"],"gpt_icon":0},{"id":"2548075841","title":"Zeekr Group Reports Strong June 2025 Deliveries with 43,012 Vehicles Delivered, Marking 14.5% Year-to-Date Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2548075841","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548075841?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:00","pubTimestamp":1751356824,"startTime":"0","endTime":"0","summary":"Zeekr Intelligent Technology Holding Limited, a prominent player in the premium new energy vehicle market, has announced its delivery results for June 2025. The company delivered a total of 43,012 vehicles under its Zeekr and Lynk & Co brands. Specifically, the Zeekr brand contributed 16,702 vehicles to this figure, while Lynk & Co accounted for 26,310 vehicles. This milestone was achieved with the support of 1.99 million cumulative users. In terms of overall performance for the year, Zeekr Group has delivered 244,877 vehicles so far, marking a 14.5% increase compared to the same period in the previous year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zeekr Intelligent Technology Holding Ltd. published the original content used to g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8sdm6G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","IE00BZ08YT58.USD","LU1861219969.SGD","SG9999002828.SGD","LU2360107325.USD","BK1589","BK4099","BK1521","LU1282651048.USD","LU1861214812.USD","EVS.SI","IE00BZ08YS42.EUR","LU1282651121.HKD","ZK","LU1224444064.USD","00175","IE00B0JY6N72.USD","BK1539","LU0293314216.USD","GELYY","LU0315179316.USD","80175","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2547063211","title":"Carmaker Lotus Exploring Options for U.K. Plant But Rules Out Closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2547063211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547063211?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:25","pubTimestamp":1751271900,"startTime":"0","endTime":"0","summary":"U.K. carmaker Lotus Technology said it is actively exploring strategic options for its Hethel plant in England, but ruled out a closure.The British sports-car maker in April warned of heavy cost savings on global trade uncertainties, citing the 25% import tariff on foreign-made cars in the U.S. as a contributing factor.The company owned by China's Geely, who also controls Volvo Car, posted a first-quarter net loss of $183 million compared with a loss of $258 million compared to the prior year period. Revenue fell 46% at $93 million.Total deliveries decreased to 1,274 units from 2,194 units.After press reports that Lotus was considering ending the production at the Hethel plant, the sport-scar maker said it is continuing normal operations and that the closure has been ruled out.\"Lotus remains committed to the U.K., and its customers, employees, dealers, suppliers, as well as its proud British heritage,\" it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","LU0293314216.USD","LU1861214812.USD","BK1589","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0315179316.USD","SG9999002828.SGD","GELYY","EVS.SI","LOT","00175","LU1282651121.HKD","LU1861219969.SGD","IE00B0JY6N72.USD","LU1282651048.USD","BK1521","80175","IE00BZ08YR35.GBP","LU2360107325.USD","BK1539","LU1224444064.USD","BK4099"],"gpt_icon":0},{"id":"2547303644","title":"PRESS DIGEST-British Business - June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2547303644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547303644?lang=en_us&edition=fundamental","pubTime":"2025-06-30 08:57","pubTimestamp":1751245036,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - June 30June 30 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","80175","LU0314104364.USD","LU0130102774.USD","IE00BGHQF748.EUR","IE00BZ08YS42.EUR","IE00BMCWC346.EUR","BK5010","LU1935042488.USD","IE0034235071.USD","LU0648001328.SGD","LU0293314216.USD","ABDN.UK","LU1670710661.SGD","LU0315179316.USD","LU0211331839.USD","BK1589","BK5078","LU1282651048.USD","LU1935043536.SGD","00175","LU1201861249.SGD","BK4135","BK1119","LU0161305163.EUR","LU1668664300.SGD","BATS.UK","LU0106831901.USD","IE00BZ08YT58.USD","IE00B0JY6N72.USD","LU0980610538.SGD","LU1224444064.USD","LU1670710588.SGD","LU2360107325.USD","IE00B64PRP62.GBP","GELYY","LU1670711123.USD","SG9999002828.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1670711040.USD","LU1935042215.USD","LU1935043023.USD","LU1935042991.SGD","KKR","LU1861219969.SGD","IE00BZ08YR35.GBP","BK1539","BK4588","LU1282651121.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4688,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-18","current":8.413272,"percent":0.073052,"low":5.139583,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.308069,"sd":9.421434,"marketCap":190802013784},"quantilePoints":[{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784}],"updateTime":1753062792642}}}