HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KADER HOLDINGS

0.270

+0.000

Volume:- -

Turnover:- -

Market Cap:256.66M

PE:-1.37

High:0.270

Open:0.270

Low:0.270

Close:0.270

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KADER HOLDINGS

Exchange:

SEHK

Establishment Date:

1948

Employees:

768

Office Location:

Kader Building,11/F,22 Kai Cheung Road,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.kader.com

Zip Code:

- -

Phone:

Fax:

852 2796 1126

Introduction:

Kader Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in toys and property-related businesses. The Company operates through three segments. Toys and Model Trains segment is engaged in the manufacture and sales of plastic, electronic and stuffed toys and model trains. Property Investment segment is engaged in the leasing of office properties and industrial buildings. Investment Holding segment is engaged in the investment in securities. The Company’s subsidiaries include Bachmann Asia Limited, Bachmann (China) Limited, Bachmann Europe Plc, Bachmann Industries, Inc., Deltahill Company Limited, Dongguan Feng Da Electronics Company Limited, Dongguan Kader Electronics Company Limited and Globe Fame Group Limited, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00180/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00180","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00180\",,,,,undefined,":{"symbol":"00180","market":"HK","secType":"STK","nameCN":"KADER HOLDINGS","latestPrice":0.27,"timestamp":1746777010369,"preClose":0.27,"halted":0,"volume":0,"delay":0,"floatShares":950587991,"shares":950587991,"eps":-0.196408,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 15:50:10","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0.27,"askSize":40000,"bidPrice":0.25,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.196408,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.27,"dividendRate":0.037037,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00180\",,,,,undefined,":{"symbol":"00180","floatShares":950587991,"roa":"-0.07%","roe":"-9.22%","lyrEps":-0.196408,"shares":950587991,"dividePrice":0.01,"high":0.27,"amplitude":0,"preClose":0.27,"low":0.27,"week52Low":0.22,"pbRate":"0.13","psRate":"0.73","week52High":0.39,"institutionHeld":0,"latestPrice":0.27,"committee":-0.73913,"eps":-0.196408,"divideRate":0.037037,"volume":0,"delay":0,"ttmEps":-0.196408,"open":0.27,"prevYearClose":0.31,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.246,"fiveDayClose":0.27,"twentyDayClose":0.249,"sixtyDayClose":0.238},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875957,"yearFounded":1948,"employeeNum":768,"address":"Kader Building,11/F,22 Kai Cheung Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2798 1688","officeFax":"852 2796 1126"},"stockCompanyDetail":{"websiteUrl":"http://www.kader.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1297},{"period":"3month","weight":0.1345},{"period":"6month","weight":-0.1},{"period":"1year","weight":-0.2703},{"period":"ytd","weight":-0.129}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Kader Holdings Company Limited is a Hong Kong-based investment holding company principally engaged in toys and property-related businesses. The Company operates through three segments. Toys and Model Trains segment is engaged in the manufacture and sales of plastic, electronic and stuffed toys and model trains. Property Investment segment is engaged in the leasing of office properties and industrial buildings. Investment Holding segment is engaged in the investment in securities. The Company’s subsidiaries include Bachmann Asia Limited, Bachmann (China) Limited, Bachmann Europe Plc, Bachmann Industries, Inc., Deltahill Company Limited, Dongguan Feng Da Electronics Company Limited, Dongguan Kader Electronics Company Limited and Globe Fame Group Limited, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00239},{"month":2,"riseRate":0.666667,"avgChangeRate":0.069884},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007144},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.004436},{"month":5,"riseRate":0.321429,"avgChangeRate":0.020633},{"month":6,"riseRate":0.518519,"avgChangeRate":-0.004762},{"month":7,"riseRate":0.555556,"avgChangeRate":0.019848},{"month":8,"riseRate":0.296296,"avgChangeRate":-0.037799},{"month":9,"riseRate":0.321429,"avgChangeRate":-0.025378},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.010661},{"month":11,"riseRate":0.571429,"avgChangeRate":0.040643},{"month":12,"riseRate":0.392857,"avgChangeRate":-0.026689}],"exchange":"SEHK","name":"KADER HOLDINGS","nameEN":"KADER HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00180\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00180\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00180\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-29","value":0.015,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00180\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00180\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00180","date":"2025-05-09","current":-1.374683,"percent":0.784728,"low":-41.692456,"twenty":-7.479312,"median":-4.291643,"eighty":-1.217867,"high":271.197165,"avg":20.748422,"sd":80.388541,"marketCap":256658757},"quantilePoints":[{"date":"2020-05-15","current":-39.045316,"twenty":-39.971815,"median":4.329696,"eighty":4.668543,"marketCap":560846914},{"date":"2020-05-22","current":-38.383531,"twenty":-39.707101,"median":4.329696,"eighty":4.643443,"marketCap":551341034},{"date":"2020-05-29","current":-34.412821,"twenty":-39.707101,"median":4.266947,"eighty":4.643443,"marketCap":494305755},{"date":"2020-06-05","current":-37.059961,"twenty":-39.707101,"median":4.266947,"eighty":4.643443,"marketCap":532329274},{"date":"2020-06-12","current":-41.030671,"twenty":-39.707101,"median":4.078699,"eighty":4.605793,"marketCap":589364554},{"date":"2020-06-19","current":-41.030671,"twenty":-41.030671,"median":3.764953,"eighty":4.580693,"marketCap":589364554},{"date":"2020-06-26","current":-40.368886,"twenty":-41.030671,"median":3.764953,"eighty":4.580693,"marketCap":579858674},{"date":"2020-07-03","current":-41.030671,"twenty":-41.030671,"median":-34.412821,"eighty":4.580693,"marketCap":589364554},{"date":"2020-07-10","current":-39.045316,"twenty":-40.898314,"median":-35.736391,"eighty":4.568143,"marketCap":560846914},{"date":"2020-07-17","current":-39.045316,"twenty":-40.368886,"median":-36.398176,"eighty":4.517944,"marketCap":560846914},{"date":"2020-07-24","current":-39.707101,"twenty":-41.030671,"median":-37.059961,"eighty":4.517944,"marketCap":570352794},{"date":"2020-07-31","current":-41.692456,"twenty":-41.030671,"median":-37.721746,"eighty":4.517944,"marketCap":598870434},{"date":"2020-08-07","current":-37.721746,"twenty":-41.030671,"median":-37.721746,"eighty":4.517944,"marketCap":541835154},{"date":"2020-08-14","current":-41.692456,"twenty":-41.030671,"median":-37.721746,"eighty":4.517944,"marketCap":598870434},{"date":"2020-08-21","current":-39.707101,"twenty":-41.030671,"median":-38.052639,"eighty":4.517944,"marketCap":570352794},{"date":"2020-08-28","current":-7.804934,"twenty":-40.898314,"median":-38.383531,"eighty":4.517944,"marketCap":560846914},{"date":"2020-09-04","current":-8.466369,"twenty":-40.368886,"median":-37.721746,"eighty":4.517944,"marketCap":608376314},{"date":"2020-09-11","current":-6.878924,"twenty":-40.368886,"median":-37.721746,"eighty":4.517944,"marketCap":494305755},{"date":"2020-09-18","current":-7.54036,"twenty":-40.368886,"median":-37.721746,"eighty":4.517944,"marketCap":541835154},{"date":"2020-09-25","current":-7.408073,"twenty":-40.368886,"median":-37.059961,"eighty":4.517944,"marketCap":532329274},{"date":"2020-09-30","current":-7.143498,"twenty":-40.368886,"median":-36.729068,"eighty":4.517944,"marketCap":513317515},{"date":"2020-10-09","current":-6.61435,"twenty":-40.368886,"median":-36.398176,"eighty":4.467745,"marketCap":475293995},{"date":"2020-10-16","current":-6.61435,"twenty":-40.368886,"median":-35.405499,"eighty":4.455195,"marketCap":475293995},{"date":"2020-10-23","current":-6.217489,"twenty":-39.839458,"median":-34.412821,"eighty":4.455195,"marketCap":446776355},{"date":"2020-10-30","current":-6.217489,"twenty":-39.707101,"median":-8.466369,"eighty":4.417546,"marketCap":446776355},{"date":"2020-11-06","current":-5.952915,"twenty":-39.707101,"median":-7.871078,"eighty":4.392446,"marketCap":427764595},{"date":"2020-11-13","current":-6.283633,"twenty":-39.707101,"median":-7.804934,"eighty":4.354796,"marketCap":451529295},{"date":"2020-11-20","current":-6.746637,"twenty":-39.707101,"median":-7.804934,"eighty":4.329696,"marketCap":484799875},{"date":"2020-11-27","current":-6.548207,"twenty":-39.707101,"median":-7.54036,"eighty":4.329696,"marketCap":470541055},{"date":"2020-12-04","current":-6.283633,"twenty":-39.707101,"median":-7.474216,"eighty":4.329696,"marketCap":451529295},{"date":"2020-12-11","current":-6.548207,"twenty":-39.707101,"median":-7.408073,"eighty":4.329696,"marketCap":470541055},{"date":"2020-12-18","current":-5.820628,"twenty":-39.707101,"median":-7.275786,"eighty":4.329696,"marketCap":418258716},{"date":"2020-12-24","current":-6.548207,"twenty":-39.707101,"median":-7.275786,"eighty":4.304596,"marketCap":470541055},{"date":"2020-12-31","current":-6.482063,"twenty":-39.707101,"median":-7.209642,"eighty":4.266947,"marketCap":465788115},{"date":"2021-01-08","current":-6.019059,"twenty":-6.508521,"median":-6.482063,"eighty":-6.204261,"marketCap":432517535},{"date":"2021-01-15","current":-5.622198,"twenty":-6.482063,"median":-6.184418,"eighty":-5.622198,"marketCap":403999896},{"date":"2021-01-22","current":-5.622198,"twenty":-6.482063,"median":-5.820628,"eighty":-5.622198,"marketCap":403999896},{"date":"2021-01-29","current":-5.886772,"twenty":-6.482063,"median":-5.622198,"eighty":-5.622198,"marketCap":423011655},{"date":"2021-02-05","current":-5.952915,"twenty":-6.363005,"median":-5.886772,"eighty":-5.622198,"marketCap":427764595},{"date":"2021-02-11","current":-5.952915,"twenty":-6.204261,"median":-5.952915,"eighty":-5.622198,"marketCap":427764595},{"date":"2021-02-19","current":-5.886772,"twenty":-6.071973,"median":-5.886772,"eighty":-5.622198,"marketCap":423011655},{"date":"2021-02-26","current":-5.886772,"twenty":-6.00583,"median":-5.886772,"eighty":-5.622198,"marketCap":423011655},{"date":"2021-03-05","current":-5.29148,"twenty":-5.952915,"median":-5.886772,"eighty":-5.622198,"marketCap":380235196},{"date":"2021-03-12","current":-5.556054,"twenty":-5.952915,"median":-5.886772,"eighty":-5.622198,"marketCap":399246956},{"date":"2021-03-19","current":-5.29148,"twenty":-5.952915,"median":-5.820628,"eighty":-5.556054,"marketCap":380235196},{"date":"2021-03-26","current":-5.489911,"twenty":-5.952915,"median":-5.622198,"eighty":-5.50314,"marketCap":394494016},{"date":"2021-04-01","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-5.489911,"marketCap":413505776},{"date":"2021-04-09","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-5.331166,"marketCap":413505776},{"date":"2021-04-16","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-5.29148,"marketCap":413505776},{"date":"2021-04-23","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-4.594187,"marketCap":413505776},{"date":"2021-04-30","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-05-07","current":-3.832808,"twenty":-5.913229,"median":-5.556054,"eighty":-3.746677,"marketCap":423011655},{"date":"2021-05-14","current":-3.832808,"twenty":-5.886772,"median":-5.556054,"eighty":-3.746677,"marketCap":423011655},{"date":"2021-05-21","current":-3.789742,"twenty":-5.886772,"median":-5.522982,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-05-28","current":-3.746677,"twenty":-5.886772,"median":-5.489911,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-06-04","current":-3.488286,"twenty":-5.886772,"median":-5.390695,"eighty":-3.746677,"marketCap":384988136},{"date":"2021-06-11","current":-3.789742,"twenty":-5.886772,"median":-5.29148,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-06-18","current":-3.531351,"twenty":-5.886772,"median":-5.29148,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-06-25","current":-3.488286,"twenty":-5.886772,"median":-5.225337,"eighty":-3.746677,"marketCap":384988136},{"date":"2021-07-02","current":-3.789742,"twenty":-5.886772,"median":-4.496001,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-07-09","current":-3.617481,"twenty":-5.886772,"median":-3.832808,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-07-16","current":-3.789742,"twenty":-5.820628,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-07-23","current":-3.875873,"twenty":-5.820628,"median":-3.832808,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-07-30","current":-3.789742,"twenty":-5.622198,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-08-06","current":-3.789742,"twenty":-5.622198,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-08-13","current":-3.789742,"twenty":-5.622198,"median":-3.789742,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-08-20","current":-3.488286,"twenty":-5.622198,"median":-3.789742,"eighty":-3.746677,"marketCap":384988136},{"date":"2021-08-27","current":-23.251867,"twenty":-5.622198,"median":-3.789742,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-09-03","current":-23.251867,"twenty":-5.820628,"median":-3.789742,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-09-10","current":-21.701742,"twenty":-5.886772,"median":-3.832808,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-09-17","current":-21.701742,"twenty":-5.886772,"median":-3.832808,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-09-24","current":-22.735159,"twenty":-5.952915,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-09-30","current":-23.251867,"twenty":-5.952915,"median":-3.832808,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-08","current":-23.251867,"twenty":-5.952915,"median":-3.854341,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-15","current":-23.251867,"twenty":-6.204261,"median":-3.875873,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-22","current":-23.251867,"twenty":-6.482063,"median":-3.875873,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-29","current":-23.251867,"twenty":-21.701742,"median":-5.225337,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-11-05","current":-21.185034,"twenty":-21.701742,"median":-5.29148,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-11-12","current":-22.476805,"twenty":-21.701742,"median":-5.29148,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-11-19","current":-21.960097,"twenty":-21.701742,"median":-5.423767,"eighty":-3.746677,"marketCap":403999896},{"date":"2021-11-26","current":-21.185034,"twenty":-21.701742,"median":-5.489911,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-12-03","current":-21.701742,"twenty":-21.701742,"median":-5.556054,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-12-10","current":-23.251867,"twenty":-21.856755,"median":-5.556054,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-17","current":-23.251867,"twenty":-22.476805,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-24","current":-23.251867,"twenty":-22.735159,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-31","current":-23.251867,"twenty":-22.735159,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2022-01-07","current":-22.218451,"twenty":-22.941842,"median":-22.476805,"eighty":-22.476805,"marketCap":408752836},{"date":"2022-01-14","current":-22.476805,"twenty":-22.735159,"median":-22.605982,"eighty":-22.476805,"marketCap":413505776},{"date":"2022-01-21","current":-21.701742,"twenty":-22.735159,"median":-22.476805,"eighty":-22.373463,"marketCap":399246956},{"date":"2022-01-28","current":-21.701742,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":399246956},{"date":"2022-02-04","current":-22.735159,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":418258716},{"date":"2022-02-11","current":-22.993513,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":423011655},{"date":"2022-02-18","current":-22.993513,"twenty":-22.993513,"median":-22.476805,"eighty":-21.701742,"marketCap":423011655},{"date":"2022-02-25","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.218451,"marketCap":423011655},{"date":"2022-03-04","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-11","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-18","current":-22.993513,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-25","current":-22.993513,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-04-01","current":8.586784,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":394494016},{"date":"2022-04-08","current":9.10406,"twenty":-22.993513,"median":-22.864336,"eighty":-21.701742,"marketCap":418258716},{"date":"2022-04-14","current":8.897149,"twenty":-22.993513,"median":-22.735159,"eighty":-21.701742,"marketCap":408752836},{"date":"2022-04-22","current":8.793694,"twenty":-22.993513,"median":-22.735159,"eighty":-21.288376,"marketCap":403999896},{"date":"2022-04-29","current":9.10406,"twenty":-22.993513,"median":-22.735159,"eighty":8.545402,"marketCap":418258716},{"date":"2022-05-06","current":9.000605,"twenty":-22.993513,"median":-22.476805,"eighty":8.586784,"marketCap":413505776},{"date":"2022-05-13","current":8.483328,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":389741076},{"date":"2022-05-20","current":9.10406,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":418258716},{"date":"2022-05-27","current":8.586784,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":394494016},{"date":"2022-06-02","current":9.10406,"twenty":-22.993513,"median":-22.476805,"eighty":8.814385,"marketCap":418258716},{"date":"2022-06-10","current":9.10406,"twenty":-22.993513,"median":-21.701742,"eighty":8.897149,"marketCap":418258716},{"date":"2022-06-17","current":8.276418,"twenty":-22.993513,"median":-21.701742,"eighty":9.000605,"marketCap":380235196},{"date":"2022-06-24","current":8.897149,"twenty":-22.993513,"median":-21.572565,"eighty":9.000605,"marketCap":408752836},{"date":"2022-06-30","current":9.207515,"twenty":-22.993513,"median":-21.314211,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-08","current":9.207515,"twenty":-22.993513,"median":8.379873,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-15","current":9.207515,"twenty":-22.993513,"median":8.483328,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-22","current":9.207515,"twenty":-22.993513,"median":8.483328,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-29","current":8.897149,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":408752836},{"date":"2022-08-05","current":8.793694,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":403999896},{"date":"2022-08-12","current":8.793694,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":403999896},{"date":"2022-08-19","current":8.483328,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":389741076},{"date":"2022-08-26","current":8.897149,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":408752836},{"date":"2022-09-02","current":243.238692,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":413505776},{"date":"2022-09-09","current":234.851151,"twenty":-22.838501,"median":8.793694,"eighty":9.10406,"marketCap":399246956},{"date":"2022-09-16","current":234.851151,"twenty":-22.735159,"median":8.793694,"eighty":9.10406,"marketCap":399246956},{"date":"2022-09-23","current":232.055306,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":394494020},{"date":"2022-09-30","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-07","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-14","current":223.667765,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":380235200},{"date":"2022-10-21","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-28","current":226.463612,"twenty":-22.735159,"median":8.897149,"eighty":162.902984,"marketCap":384988140},{"date":"2022-11-04","current":240.442847,"twenty":-22.683488,"median":8.897149,"eighty":206.892682,"marketCap":408752840},{"date":"2022-11-11","current":232.055306,"twenty":-22.476805,"median":8.897149,"eighty":215.280224,"marketCap":394494020},{"date":"2022-11-18","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":223.108596,"marketCap":413505780},{"date":"2022-11-25","current":232.055306,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":394494020},{"date":"2022-12-02","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":413505780},{"date":"2022-12-09","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":413505780},{"date":"2022-12-16","current":243.238694,"twenty":-22.476805,"median":9.000605,"eighty":232.055306,"marketCap":413505780},{"date":"2022-12-23","current":257.217929,"twenty":-22.476805,"median":9.10406,"eighty":232.055306,"marketCap":437270480},{"date":"2022-12-30","current":260.013776,"twenty":-22.476805,"median":9.10406,"eighty":232.614475,"marketCap":442023420},{"date":"2023-01-06","current":251.626235,"twenty":-22.476805,"median":9.10406,"eighty":234.851151,"marketCap":427764600},{"date":"2023-01-13","current":251.626235,"twenty":-22.476805,"median":9.10406,"eighty":237.647,"marketCap":427764600},{"date":"2023-01-20","current":248.830388,"twenty":-22.321793,"median":9.10406,"eighty":240.442847,"marketCap":423011660},{"date":"2023-01-27","current":271.197165,"twenty":-22.218451,"median":9.10406,"eighty":240.442847,"marketCap":461035180},{"date":"2023-02-03","current":240.442847,"twenty":-21.701742,"median":9.10406,"eighty":240.442847,"marketCap":408752840},{"date":"2023-02-10","current":254.422082,"twenty":-21.701742,"median":9.10406,"eighty":243.238692,"marketCap":432517540},{"date":"2023-02-17","current":251.626235,"twenty":-21.701742,"median":9.10406,"eighty":243.238694,"marketCap":427764600},{"date":"2023-02-24","current":232.055306,"twenty":-21.701742,"median":9.155788,"eighty":243.238694,"marketCap":394494020},{"date":"2023-03-03","current":254.422082,"twenty":-21.701742,"median":9.207515,"eighty":243.238694,"marketCap":432517540},{"date":"2023-03-09","current":234.851153,"twenty":234.851153,"median":234.851153,"eighty":246.59371,"marketCap":399246960},{"date":"2023-03-17","current":248.830388,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":423011660},{"date":"2023-03-24","current":248.830388,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":423011660},{"date":"2023-03-31","current":-4.786833,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":413505780},{"date":"2023-04-06","current":-4.786833,"twenty":-20.92668,"median":3.210025,"eighty":5.584681,"marketCap":413505776},{"date":"2023-04-14","current":-4.511728,"twenty":-20.92668,"median":3.161142,"eighty":5.584681,"marketCap":389741076},{"date":"2023-04-21","current":-4.511728,"twenty":-20.92668,"median":3.128553,"eighty":5.584681,"marketCap":389741076},{"date":"2023-04-28","current":-4.951896,"twenty":-20.92668,"median":3.095964,"eighty":5.584681,"marketCap":427764595},{"date":"2023-05-05","current":-4.456707,"twenty":-20.92668,"median":3.095964,"eighty":5.584681,"marketCap":384988136},{"date":"2023-05-12","current":-4.511728,"twenty":-20.92668,"median":3.063375,"eighty":5.584681,"marketCap":389741076},{"date":"2023-05-19","current":-4.511728,"twenty":-20.92668,"median":3.04708,"eighty":5.584681,"marketCap":389741076},{"date":"2023-05-25","current":-4.346664,"twenty":-20.92668,"median":3.030786,"eighty":5.584681,"marketCap":375482256},{"date":"2023-06-02","current":-4.841854,"twenty":-20.92668,"median":3.014492,"eighty":5.584681,"marketCap":418258716},{"date":"2023-06-09","current":-4.401685,"twenty":-20.92668,"median":2.998197,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-16","current":-4.401685,"twenty":-20.92668,"median":2.981902,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-23","current":-4.401685,"twenty":-20.92668,"median":2.965607,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-30","current":-4.951896,"twenty":-20.92668,"median":2.949313,"eighty":5.584681,"marketCap":427764595},{"date":"2023-07-07","current":-4.236622,"twenty":-20.92668,"median":2.933018,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-14","current":-4.236622,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-21","current":-4.236622,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-28","current":-4.896875,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":423011655},{"date":"2023-08-04","current":-4.731812,"twenty":-20.92668,"median":2.86784,"eighty":5.584681,"marketCap":408752836},{"date":"2023-08-11","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-08-18","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-08-25","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-09-01","current":-7.154124,"twenty":-20.92668,"median":2.802662,"eighty":5.584681,"marketCap":418258716},{"date":"2023-09-08","current":-6.910234,"twenty":-20.92668,"median":2.802662,"eighty":5.584681,"marketCap":403999896},{"date":"2023-09-15","current":-7.154124,"twenty":-20.92668,"median":2.770073,"eighty":5.584681,"marketCap":418258716},{"date":"2023-09-22","current":-6.585046,"twenty":-20.92668,"median":-3.44522,"eighty":5.584681,"marketCap":384988136},{"date":"2023-09-29","current":-6.585046,"twenty":-20.92668,"median":-3.488286,"eighty":5.584681,"marketCap":384988136},{"date":"2023-10-06","current":-6.503749,"twenty":-20.92668,"median":-3.488286,"eighty":5.584681,"marketCap":380235196},{"date":"2023-10-13","current":-6.666343,"twenty":-20.92668,"median":-3.531351,"eighty":5.584681,"marketCap":389741076},{"date":"2023-10-20","current":-6.666343,"twenty":-20.92668,"median":-3.617481,"eighty":5.584681,"marketCap":389741076},{"date":"2023-10-27","current":-6.910234,"twenty":-20.92668,"median":-3.617481,"eighty":5.584681,"marketCap":403999896},{"date":"2023-11-03","current":-7.235421,"twenty":-20.92668,"median":-3.725144,"eighty":5.584681,"marketCap":423011655},{"date":"2023-11-10","current":-7.479312,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":437270475},{"date":"2023-11-17","current":-8.129687,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":475293995},{"date":"2023-11-24","current":-7.154124,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":418258716},{"date":"2023-12-01","current":-7.479312,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":437270475},{"date":"2023-12-08","current":-6.828937,"twenty":-20.92668,"median":-3.76821,"eighty":5.584681,"marketCap":399246956},{"date":"2023-12-15","current":-7.235421,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":423011655},{"date":"2023-12-22","current":-6.585046,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":384988136},{"date":"2023-12-29","current":-6.74764,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":394494016},{"date":"2024-01-05","current":-6.178562,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":361223436},{"date":"2024-01-12","current":-6.178562,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":361223436},{"date":"2024-01-19","current":-5.772077,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":337458736},{"date":"2024-01-26","current":-5.772077,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":337458736},{"date":"2024-02-02","current":-5.609484,"twenty":-20.92668,"median":-3.832808,"eighty":5.584681,"marketCap":327952856},{"date":"2024-02-09","current":-4.471328,"twenty":-20.92668,"median":-3.832808,"eighty":5.584681,"marketCap":261411697},{"date":"2024-02-16","current":-4.471328,"twenty":-20.92668,"median":-3.875873,"eighty":5.584681,"marketCap":261411697},{"date":"2024-02-23","current":-4.471328,"twenty":-20.92668,"median":-3.961517,"eighty":5.584681,"marketCap":261411697},{"date":"2024-03-01","current":-4.959109,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":289929337},{"date":"2024-03-08","current":-5.609484,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":327952856},{"date":"2024-03-15","current":-6.015968,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":351717556},{"date":"2024-03-22","current":-6.259859,"twenty":-20.92668,"median":-4.264132,"eighty":5.584681,"marketCap":365976376},{"date":"2024-03-28","current":-4.585198,"twenty":-20.92668,"median":-4.291643,"eighty":5.584681,"marketCap":342211676},{"date":"2024-04-05","current":-4.457831,"twenty":-20.92668,"median":-4.291643,"eighty":5.584681,"marketCap":332705796},{"date":"2024-04-12","current":-4.394148,"twenty":-20.92668,"median":-4.346664,"eighty":5.584681,"marketCap":327952856},{"date":"2024-04-19","current":-5.158348,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":384988136},{"date":"2024-04-26","current":-4.330465,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":323199916},{"date":"2024-05-03","current":-4.203098,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":313694037},{"date":"2024-05-10","current":-4.648881,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":346964616},{"date":"2024-05-17","current":-4.585198,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":342211676},{"date":"2024-05-24","current":-4.712565,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":351717556},{"date":"2024-05-31","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-07","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-14","current":-3.566265,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-06-21","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-28","current":-4.012048,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-07-05","current":-4.012048,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-07-12","current":-3.948365,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":294682277},{"date":"2024-07-19","current":-3.948365,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":294682277},{"date":"2024-07-26","current":-3.629949,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":270917577},{"date":"2024-08-02","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-09","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-16","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-23","current":-3.566265,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-08-30","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-06","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-13","current":-1.831799,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":270917577},{"date":"2024-09-20","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-27","current":-2.281715,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":337458736},{"date":"2024-10-04","current":-1.863936,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":275670517},{"date":"2024-10-10","current":-1.896073,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-10-18","current":-2.02462,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-10-25","current":-1.767525,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":261411697},{"date":"2024-11-01","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-08","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-15","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-22","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-29","current":-1.703252,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":251905817},{"date":"2024-12-06","current":-2.088894,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":308941097},{"date":"2024-12-13","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":285176397},{"date":"2024-12-20","current":-2.02462,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":299435217},{"date":"2024-12-27","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":285176397},{"date":"2025-01-03","current":-2.281715,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":337458736},{"date":"2025-01-10","current":-1.767525,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":261411697},{"date":"2025-01-17","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":266164637},{"date":"2025-01-24","current":-1.735389,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":256658757},{"date":"2025-01-28","current":-1.542568,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":228141117},{"date":"2025-02-07","current":-1.529713,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":226239941},{"date":"2025-02-14","current":-1.593986,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":235745821},{"date":"2025-02-21","current":-1.581132,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":233844645},{"date":"2025-02-28","current":-1.638978,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":242399937},{"date":"2025-03-07","current":-1.53614,"twenty":-20.92668,"median":-4.401685,"eighty":5.346234,"marketCap":227190529},{"date":"2025-03-14","current":-1.484721,"twenty":-20.92668,"median":-4.401685,"eighty":4.530494,"marketCap":219585825},{"date":"2025-03-21","current":-1.593986,"twenty":-20.92668,"median":-4.401685,"eighty":3.915551,"marketCap":235745821},{"date":"2025-03-28","current":-1.587559,"twenty":-20.92668,"median":-4.401685,"eighty":-1.502718,"marketCap":234795233},{"date":"2025-04-03","current":-1.272854,"twenty":-8.064649,"median":-4.401685,"eighty":-1.38815,"marketCap":237646997},{"date":"2025-04-11","current":-1.22194,"twenty":-7.804934,"median":-4.401685,"eighty":-1.218885,"marketCap":228141117},{"date":"2025-04-17","current":-1.22194,"twenty":-7.804934,"median":-4.370406,"eighty":-1.219904,"marketCap":228141117},{"date":"2025-04-25","current":-1.425597,"twenty":-7.560608,"median":-4.330465,"eighty":-1.217867,"marketCap":266164637},{"date":"2025-05-02","current":-1.374683,"twenty":-7.54036,"median":-4.291643,"eighty":-1.218885,"marketCap":256658757},{"date":"2025-05-09","current":-1.374683,"twenty":-7.479312,"median":-4.291643,"eighty":-1.217867,"marketCap":256658757}],"updateTime":1746903183432}}}