KADER HOLDINGS

0.270

-0.005-1.82%

Volume:180.00K

Turnover:47.75K

Market Cap:256.77M

PE:-1.35

High:0.275

Open:0.275

Low:0.230

Close:0.275

52wk High:0.280

52wk Low:0.171

Shares:951.00M

HK Float Shares:950.59M

Volume Ratio:0.81

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.199

ROE:-13.76%

ROA:-1.20%

PB:0.16

PE(LYR):-1.35

PS:0.76

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00180/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00180","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00180\",,,,,undefined,":{"symbol":"00180","market":"HK","secType":"STK","nameCN":"KADER HOLDINGS","latestPrice":0.27,"timestamp":1791860566635,"preClose":0.275,"halted":0,"volume":180000,"delay":0,"changeRate":-0.018181818181818195,"floatShares":950587991,"shares":951000000,"eps":-0.1994,"marketStatus":"Trading","change":-0.005,"latestTime":"10-13 11:25:55","open":0.275,"high":0.275,"low":0.23,"amount":47750,"amplitude":0.163636,"askPrice":0.275,"askSize":8000,"bidPrice":0.24,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.249456,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791864000000},"marketStatusCode":2,"adr":0,"listingDate":485712000000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.80768,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00180\",,,,,undefined,":{"symbol":"00180","floatShares":950587991,"roa":"-1.20%","roe":"-13.76%","lyrEps":-0.1994,"volumeRatio":0.80768,"shares":951000000,"dividePrice":0,"high":0.275,"amplitude":0.163636,"preClose":0.275,"low":0.23,"week52Low":0.171,"pbRate":"0.16","psRate":"0.76","week52High":0.28,"institutionHeld":0,"latestPrice":0.27,"committee":0.272727,"eps":-0.1994,"divideRate":0,"volume":180000,"delay":0,"ttmEps":-0.249456,"open":0.275,"prevYearClose":0.192,"prevWeekClose":0.208,"prevMonthClose":0.208,"prevQuarterClose":0.208,"fiveDayClose":0.208,"twentyDayClose":0.195,"sixtyDayClose":0.197,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.017056362603044228},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00180\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-23","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774229400000,"name":null,"time":"","dateTimestamp":1774195200000,"actualEps":null},{"date":"2025-08-28","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"00180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post-Mkt","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00180\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-29","value":0.015,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00180\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00180\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00180","date":"2026-10-12","current":-1.082355,"percent":0.579333,"low":-23.251867,"twenty":-4.973483,"median":-1.425597,"eighty":-0.78178,"high":271.197165,"avg":24.545104,"sd":78.659765,"marketCap":261411697},"quantilePoints":[{"date":"2021-10-15","current":-23.251867,"twenty":-6.204261,"median":-3.875873,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-22","current":-23.251867,"twenty":-6.482063,"median":-3.875873,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-29","current":-23.251867,"twenty":-21.701742,"median":-5.225337,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-11-05","current":-21.185034,"twenty":-21.701742,"median":-5.29148,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-11-12","current":-22.476805,"twenty":-21.701742,"median":-5.29148,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-11-19","current":-21.960097,"twenty":-21.701742,"median":-5.423767,"eighty":-3.746677,"marketCap":403999896},{"date":"2021-11-26","current":-21.185034,"twenty":-21.701742,"median":-5.489911,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-12-03","current":-21.701742,"twenty":-21.701742,"median":-5.556054,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-12-10","current":-23.251867,"twenty":-21.856755,"median":-5.556054,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-17","current":-23.251867,"twenty":-22.476805,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-24","current":-23.251867,"twenty":-22.735159,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-31","current":-23.251867,"twenty":-22.735159,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2022-01-07","current":-22.218451,"twenty":-22.941842,"median":-22.476805,"eighty":-22.476805,"marketCap":408752836},{"date":"2022-01-14","current":-22.476805,"twenty":-22.735159,"median":-22.605982,"eighty":-22.476805,"marketCap":413505776},{"date":"2022-01-21","current":-21.701742,"twenty":-22.735159,"median":-22.476805,"eighty":-22.373463,"marketCap":399246956},{"date":"2022-01-28","current":-21.701742,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":399246956},{"date":"2022-02-04","current":-22.735159,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":418258716},{"date":"2022-02-11","current":-22.993513,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":423011655},{"date":"2022-02-18","current":-22.993513,"twenty":-22.993513,"median":-22.476805,"eighty":-21.701742,"marketCap":423011655},{"date":"2022-02-25","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.218451,"marketCap":423011655},{"date":"2022-03-04","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-11","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-18","current":-22.993513,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-25","current":-22.993513,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-04-01","current":8.586784,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":394494016},{"date":"2022-04-08","current":9.10406,"twenty":-22.993513,"median":-22.864336,"eighty":-21.701742,"marketCap":418258716},{"date":"2022-04-14","current":8.897149,"twenty":-22.993513,"median":-22.735159,"eighty":-21.701742,"marketCap":408752836},{"date":"2022-04-22","current":8.793694,"twenty":-22.993513,"median":-22.735159,"eighty":-21.288376,"marketCap":403999896},{"date":"2022-04-29","current":9.10406,"twenty":-22.993513,"median":-22.735159,"eighty":8.545402,"marketCap":418258716},{"date":"2022-05-06","current":9.000605,"twenty":-22.993513,"median":-22.476805,"eighty":8.586784,"marketCap":413505776},{"date":"2022-05-13","current":8.483328,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":389741076},{"date":"2022-05-20","current":9.10406,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":418258716},{"date":"2022-05-27","current":8.586784,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":394494016},{"date":"2022-06-02","current":9.10406,"twenty":-22.993513,"median":-22.476805,"eighty":8.814385,"marketCap":418258716},{"date":"2022-06-10","current":9.10406,"twenty":-22.993513,"median":-21.701742,"eighty":8.897149,"marketCap":418258716},{"date":"2022-06-17","current":8.276418,"twenty":-22.993513,"median":-21.701742,"eighty":9.000605,"marketCap":380235196},{"date":"2022-06-24","current":8.897149,"twenty":-22.993513,"median":-21.572565,"eighty":9.000605,"marketCap":408752836},{"date":"2022-06-30","current":9.207515,"twenty":-22.993513,"median":-21.314211,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-08","current":9.207515,"twenty":-22.993513,"median":8.379873,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-15","current":9.207515,"twenty":-22.993513,"median":8.483328,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-22","current":9.207515,"twenty":-22.993513,"median":8.483328,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-29","current":8.897149,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":408752836},{"date":"2022-08-05","current":8.793694,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":403999896},{"date":"2022-08-12","current":8.793694,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":403999896},{"date":"2022-08-19","current":8.483328,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":389741076},{"date":"2022-08-26","current":8.897149,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":408752836},{"date":"2022-09-02","current":243.238692,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":413505776},{"date":"2022-09-09","current":234.851151,"twenty":-22.838501,"median":8.793694,"eighty":9.10406,"marketCap":399246956},{"date":"2022-09-16","current":234.851151,"twenty":-22.735159,"median":8.793694,"eighty":9.10406,"marketCap":399246956},{"date":"2022-09-23","current":232.055306,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":394494020},{"date":"2022-09-30","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-07","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-14","current":223.667765,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":380235200},{"date":"2022-10-21","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-28","current":226.463612,"twenty":-22.735159,"median":8.897149,"eighty":162.902984,"marketCap":384988140},{"date":"2022-11-04","current":240.442847,"twenty":-22.683488,"median":8.897149,"eighty":206.892682,"marketCap":408752840},{"date":"2022-11-11","current":232.055306,"twenty":-22.476805,"median":8.897149,"eighty":215.280224,"marketCap":394494020},{"date":"2022-11-18","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":223.108596,"marketCap":413505780},{"date":"2022-11-25","current":232.055306,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":394494020},{"date":"2022-12-02","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":413505780},{"date":"2022-12-09","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":413505780},{"date":"2022-12-16","current":243.238694,"twenty":-22.476805,"median":9.000605,"eighty":232.055306,"marketCap":413505780},{"date":"2022-12-23","current":257.217929,"twenty":-22.476805,"median":9.10406,"eighty":232.055306,"marketCap":437270480},{"date":"2022-12-30","current":260.013776,"twenty":-22.476805,"median":9.10406,"eighty":232.614475,"marketCap":442023420},{"date":"2023-01-06","current":251.626235,"twenty":-22.476805,"median":9.10406,"eighty":234.851151,"marketCap":427764600},{"date":"2023-01-13","current":251.626235,"twenty":-22.476805,"median":9.10406,"eighty":237.647,"marketCap":427764600},{"date":"2023-01-20","current":248.830388,"twenty":-22.321793,"median":9.10406,"eighty":240.442847,"marketCap":423011660},{"date":"2023-01-27","current":271.197165,"twenty":-22.218451,"median":9.10406,"eighty":240.442847,"marketCap":461035180},{"date":"2023-02-03","current":240.442847,"twenty":-21.701742,"median":9.10406,"eighty":240.442847,"marketCap":408752840},{"date":"2023-02-10","current":254.422082,"twenty":-21.701742,"median":9.10406,"eighty":243.238692,"marketCap":432517540},{"date":"2023-02-17","current":251.626235,"twenty":-21.701742,"median":9.10406,"eighty":243.238694,"marketCap":427764600},{"date":"2023-02-24","current":232.055306,"twenty":-21.701742,"median":9.155788,"eighty":243.238694,"marketCap":394494020},{"date":"2023-03-03","current":254.422082,"twenty":-21.701742,"median":9.207515,"eighty":243.238694,"marketCap":432517540},{"date":"2023-03-09","current":234.851153,"twenty":234.851153,"median":234.851153,"eighty":246.59371,"marketCap":399246960},{"date":"2023-03-17","current":248.830388,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":423011660},{"date":"2023-03-24","current":248.830388,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":423011660},{"date":"2023-03-31","current":-4.786833,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":413505780},{"date":"2023-04-06","current":-4.786833,"twenty":-20.92668,"median":3.210025,"eighty":5.584681,"marketCap":413505776},{"date":"2023-04-14","current":-4.511728,"twenty":-20.92668,"median":3.161142,"eighty":5.584681,"marketCap":389741076},{"date":"2023-04-21","current":-4.511728,"twenty":-20.92668,"median":3.128553,"eighty":5.584681,"marketCap":389741076},{"date":"2023-04-28","current":-4.951896,"twenty":-20.92668,"median":3.095964,"eighty":5.584681,"marketCap":427764595},{"date":"2023-05-05","current":-4.456707,"twenty":-20.92668,"median":3.095964,"eighty":5.584681,"marketCap":384988136},{"date":"2023-05-12","current":-4.511728,"twenty":-20.92668,"median":3.063375,"eighty":5.584681,"marketCap":389741076},{"date":"2023-05-19","current":-4.511728,"twenty":-20.92668,"median":3.04708,"eighty":5.584681,"marketCap":389741076},{"date":"2023-05-25","current":-4.346664,"twenty":-20.92668,"median":3.030786,"eighty":5.584681,"marketCap":375482256},{"date":"2023-06-02","current":-4.841854,"twenty":-20.92668,"median":3.014492,"eighty":5.584681,"marketCap":418258716},{"date":"2023-06-09","current":-4.401685,"twenty":-20.92668,"median":2.998197,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-16","current":-4.401685,"twenty":-20.92668,"median":2.981902,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-23","current":-4.401685,"twenty":-20.92668,"median":2.965607,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-30","current":-4.951896,"twenty":-20.92668,"median":2.949313,"eighty":5.584681,"marketCap":427764595},{"date":"2023-07-07","current":-4.236622,"twenty":-20.92668,"median":2.933018,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-14","current":-4.236622,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-21","current":-4.236622,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-28","current":-4.896875,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":423011655},{"date":"2023-08-04","current":-4.731812,"twenty":-20.92668,"median":2.86784,"eighty":5.584681,"marketCap":408752836},{"date":"2023-08-11","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-08-18","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-08-25","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-09-01","current":-7.154124,"twenty":-20.92668,"median":2.802662,"eighty":5.584681,"marketCap":418258716},{"date":"2023-09-08","current":-6.910234,"twenty":-20.92668,"median":2.802662,"eighty":5.584681,"marketCap":403999896},{"date":"2023-09-15","current":-7.154124,"twenty":-20.92668,"median":2.770073,"eighty":5.584681,"marketCap":418258716},{"date":"2023-09-22","current":-6.585046,"twenty":-20.92668,"median":-3.44522,"eighty":5.584681,"marketCap":384988136},{"date":"2023-09-29","current":-6.585046,"twenty":-20.92668,"median":-3.488286,"eighty":5.584681,"marketCap":384988136},{"date":"2023-10-06","current":-6.503749,"twenty":-20.92668,"median":-3.488286,"eighty":5.584681,"marketCap":380235196},{"date":"2023-10-13","current":-6.666343,"twenty":-20.92668,"median":-3.531351,"eighty":5.584681,"marketCap":389741076},{"date":"2023-10-20","current":-6.666343,"twenty":-20.92668,"median":-3.617481,"eighty":5.584681,"marketCap":389741076},{"date":"2023-10-27","current":-6.910234,"twenty":-20.92668,"median":-3.617481,"eighty":5.584681,"marketCap":403999896},{"date":"2023-11-03","current":-7.235421,"twenty":-20.92668,"median":-3.725144,"eighty":5.584681,"marketCap":423011655},{"date":"2023-11-10","current":-7.479312,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":437270475},{"date":"2023-11-17","current":-8.129687,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":475293995},{"date":"2023-11-24","current":-7.154124,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":418258716},{"date":"2023-12-01","current":-7.479312,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":437270475},{"date":"2023-12-08","current":-6.828937,"twenty":-20.92668,"median":-3.76821,"eighty":5.584681,"marketCap":399246956},{"date":"2023-12-15","current":-7.235421,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":423011655},{"date":"2023-12-22","current":-6.585046,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":384988136},{"date":"2023-12-29","current":-6.74764,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":394494016},{"date":"2024-01-05","current":-6.178562,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":361223436},{"date":"2024-01-12","current":-6.178562,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":361223436},{"date":"2024-01-19","current":-5.772077,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":337458736},{"date":"2024-01-26","current":-5.772077,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":337458736},{"date":"2024-02-02","current":-5.609484,"twenty":-20.92668,"median":-3.832808,"eighty":5.584681,"marketCap":327952856},{"date":"2024-02-09","current":-4.471328,"twenty":-20.92668,"median":-3.832808,"eighty":5.584681,"marketCap":261411697},{"date":"2024-02-16","current":-4.471328,"twenty":-20.92668,"median":-3.875873,"eighty":5.584681,"marketCap":261411697},{"date":"2024-02-23","current":-4.471328,"twenty":-20.92668,"median":-3.961517,"eighty":5.584681,"marketCap":261411697},{"date":"2024-03-01","current":-4.959109,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":289929337},{"date":"2024-03-08","current":-5.609484,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":327952856},{"date":"2024-03-15","current":-6.015968,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":351717556},{"date":"2024-03-22","current":-6.259859,"twenty":-20.92668,"median":-4.264132,"eighty":5.584681,"marketCap":365976376},{"date":"2024-03-28","current":-4.585198,"twenty":-20.92668,"median":-4.291643,"eighty":5.584681,"marketCap":342211676},{"date":"2024-04-05","current":-4.457831,"twenty":-20.92668,"median":-4.291643,"eighty":5.584681,"marketCap":332705796},{"date":"2024-04-12","current":-4.394148,"twenty":-20.92668,"median":-4.346664,"eighty":5.584681,"marketCap":327952856},{"date":"2024-04-19","current":-5.158348,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":384988136},{"date":"2024-04-26","current":-4.330465,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":323199916},{"date":"2024-05-03","current":-4.203098,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":313694037},{"date":"2024-05-10","current":-4.648881,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":346964616},{"date":"2024-05-17","current":-4.585198,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":342211676},{"date":"2024-05-24","current":-4.712565,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":351717556},{"date":"2024-05-31","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-07","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-14","current":-3.566265,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-06-21","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-28","current":-4.012048,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-07-05","current":-4.012048,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-07-12","current":-3.948365,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":294682277},{"date":"2024-07-19","current":-3.948365,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":294682277},{"date":"2024-07-26","current":-3.629949,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":270917577},{"date":"2024-08-02","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-09","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-16","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-23","current":-3.566265,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-08-30","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-06","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-13","current":-1.831799,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":270917577},{"date":"2024-09-20","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-27","current":-2.281715,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":337458736},{"date":"2024-10-04","current":-1.863936,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":275670517},{"date":"2024-10-10","current":-1.896073,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-10-18","current":-2.02462,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-10-25","current":-1.767525,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":261411697},{"date":"2024-11-01","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-08","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-15","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-22","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-29","current":-1.703252,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":251905817},{"date":"2024-12-06","current":-2.088894,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":308941097},{"date":"2024-12-13","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":285176397},{"date":"2024-12-20","current":-2.02462,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":299435217},{"date":"2024-12-27","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":285176397},{"date":"2025-01-03","current":-2.281715,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":337458736},{"date":"2025-01-10","current":-1.767525,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":261411697},{"date":"2025-01-17","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":266164637},{"date":"2025-01-24","current":-1.735389,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":256658757},{"date":"2025-01-28","current":-1.542568,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":228141117},{"date":"2025-02-07","current":-1.529713,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":226239941},{"date":"2025-02-14","current":-1.593986,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":235745821},{"date":"2025-02-21","current":-1.581132,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":233844645},{"date":"2025-02-28","current":-1.638978,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":242399937},{"date":"2025-03-07","current":-1.53614,"twenty":-20.92668,"median":-4.401685,"eighty":5.346234,"marketCap":227190529},{"date":"2025-03-14","current":-1.484721,"twenty":-20.92668,"median":-4.401685,"eighty":4.530494,"marketCap":219585825},{"date":"2025-03-21","current":-1.593986,"twenty":-20.92668,"median":-4.401685,"eighty":3.915551,"marketCap":235745821},{"date":"2025-03-28","current":-1.587559,"twenty":-20.92668,"median":-4.401685,"eighty":-1.502718,"marketCap":234795233},{"date":"2025-04-03","current":-1.272854,"twenty":-8.064649,"median":-4.401685,"eighty":-1.38815,"marketCap":237646997},{"date":"2025-04-11","current":-1.22194,"twenty":-7.804934,"median":-4.401685,"eighty":-1.218885,"marketCap":228141117},{"date":"2025-04-17","current":-1.22194,"twenty":-7.804934,"median":-4.370406,"eighty":-1.219904,"marketCap":228141117},{"date":"2025-04-25","current":-1.425597,"twenty":-7.560608,"median":-4.330465,"eighty":-1.217867,"marketCap":266164637},{"date":"2025-05-02","current":-1.374683,"twenty":-7.54036,"median":-4.291643,"eighty":-1.218885,"marketCap":256658757},{"date":"2025-05-09","current":-1.374683,"twenty":-7.479312,"median":-4.291643,"eighty":-1.217867,"marketCap":256658757},{"date":"2025-05-16","current":-1.374683,"twenty":-7.408073,"median":-4.251702,"eighty":-1.217867,"marketCap":256658757},{"date":"2025-05-23","current":-1.267763,"twenty":-7.398015,"median":-4.236622,"eighty":-1.217867,"marketCap":236696409},{"date":"2025-05-30","current":-1.323769,"twenty":-7.316718,"median":-4.236622,"eighty":-1.216849,"marketCap":247152877},{"date":"2025-06-06","current":-1.196483,"twenty":-7.275786,"median":-4.236622,"eighty":-1.200556,"marketCap":223388177},{"date":"2025-06-13","current":-1.171026,"twenty":-7.235421,"median":-4.203098,"eighty":-1.176117,"marketCap":218635237},{"date":"2025-06-20","current":-1.155752,"twenty":-7.235421,"median":-4.192349,"eighty":-1.155752,"marketCap":215783473},{"date":"2025-06-27","current":-1.206666,"twenty":-7.202902,"median":-4.075732,"eighty":-1.155752,"marketCap":225289353},{"date":"2025-07-04","current":-1.171026,"twenty":-7.154124,"median":-4.012048,"eighty":-1.155752,"marketCap":218635237},{"date":"2025-07-11","current":-1.237214,"twenty":-7.11523,"median":-4.012048,"eighty":-1.155752,"marketCap":230992881},{"date":"2025-07-18","current":-1.171026,"twenty":-6.910234,"median":-3.948365,"eighty":-1.155752,"marketCap":218635237},{"date":"2025-07-25","current":-1.237214,"twenty":-6.858929,"median":-3.948365,"eighty":-1.155752,"marketCap":230992881},{"date":"2025-08-01","current":-1.425597,"twenty":-6.746637,"median":-3.875873,"eighty":-1.155752,"marketCap":266164637},{"date":"2025-08-08","current":-1.176117,"twenty":-6.666343,"median":-3.832808,"eighty":-1.155752,"marketCap":219585825},{"date":"2025-08-15","current":-1.1863,"twenty":-6.666343,"median":-3.832808,"eighty":-1.155752,"marketCap":221487001},{"date":"2025-08-22","current":-1.165935,"twenty":-6.61435,"median":-3.832808,"eighty":-1.155752,"marketCap":217684649},{"date":"2025-08-29","current":-1.11502,"twenty":-6.585046,"median":-3.789742,"eighty":-1.130295,"marketCap":208178770},{"date":"2025-09-05","current":-1.03619,"twenty":-6.585046,"median":-3.789742,"eighty":-1.027789,"marketCap":211030534},{"date":"2025-09-12","current":-1.03619,"twenty":-6.57031,"median":-3.789742,"eighty":-1.025922,"marketCap":211030534},{"date":"2025-09-19","current":-1.008185,"twenty":-6.548207,"median":-3.789742,"eighty":-0.99605,"marketCap":205327006},{"date":"2025-09-26","current":-0.99885,"twenty":-6.548207,"median":-3.789742,"eighty":-0.99605,"marketCap":203425830},{"date":"2025-10-03","current":-0.99885,"twenty":-6.503749,"median":-3.789742,"eighty":-0.994183,"marketCap":203425830},{"date":"2025-10-10","current":-0.989515,"twenty":-6.503749,"median":-3.789742,"eighty":-0.989515,"marketCap":201524654},{"date":"2025-10-17","current":-0.975513,"twenty":-6.458219,"median":-3.757315,"eighty":-0.950308,"marketCap":198672890},{"date":"2025-10-24","current":-0.910167,"twenty":-6.422452,"median":-3.757315,"eighty":-0.915768,"marketCap":185364658},{"date":"2025-10-31","current":-0.99885,"twenty":-6.422452,"median":-3.757315,"eighty":-0.907367,"marketCap":203425830},{"date":"2025-11-07","current":-0.919502,"twenty":-6.422452,"median":-3.757315,"eighty":-0.894298,"marketCap":187265834},{"date":"2025-11-14","current":-0.86816,"twenty":-6.422452,"median":-3.746677,"eighty":-0.882162,"marketCap":176809366},{"date":"2025-11-21","current":-0.86816,"twenty":-6.349776,"median":-3.746677,"eighty":-0.870027,"marketCap":176809366},{"date":"2025-11-28","current":-0.966178,"twenty":-6.341156,"median":-3.746677,"eighty":-0.86816,"marketCap":196771714},{"date":"2025-12-05","current":-0.966178,"twenty":-6.259859,"median":-3.746677,"eighty":-0.86816,"marketCap":196771714},{"date":"2025-12-12","current":-0.928837,"twenty":-6.178562,"median":-3.746677,"eighty":-0.86816,"marketCap":189167010},{"date":"2025-12-19","current":-0.872827,"twenty":-6.178562,"median":-3.703612,"eighty":-0.86816,"marketCap":177759954},{"date":"2025-12-24","current":-0.947507,"twenty":-6.178562,"median":-3.693632,"eighty":-0.86816,"marketCap":192969362},{"date":"2026-01-02","current":-0.896165,"twenty":-6.178562,"median":-3.629949,"eighty":-0.86816,"marketCap":182512894},{"date":"2026-01-09","current":-0.88683,"twenty":-6.003357,"median":-3.623715,"eighty":-0.86816,"marketCap":180611718},{"date":"2026-01-16","current":-0.88683,"twenty":-6.003357,"median":-3.617481,"eighty":-0.86816,"marketCap":180611718},{"date":"2026-01-23","current":-0.975513,"twenty":-6.003357,"median":-3.566265,"eighty":-0.856958,"marketCap":198672890},{"date":"2026-01-30","current":-1.012853,"twenty":-6.003357,"median":-3.548808,"eighty":-0.856958,"marketCap":206277594},{"date":"2026-02-06","current":-1.003518,"twenty":-6.003357,"median":-3.531351,"eighty":-0.856958,"marketCap":204376418},{"date":"2026-02-13","current":-1.003518,"twenty":-5.990747,"median":-3.502582,"eighty":-0.859758,"marketCap":204376418},{"date":"2026-02-20","current":-1.068863,"twenty":-6.015968,"median":-3.488286,"eighty":-0.854157,"marketCap":217684649},{"date":"2026-02-27","current":-0.933505,"twenty":-6.015968,"median":-3.488286,"eighty":-0.854157,"marketCap":190117598},{"date":"2026-03-06","current":-1.03619,"twenty":-6.015968,"median":-2.281715,"eighty":-0.854157,"marketCap":211030534},{"date":"2026-03-13","current":-0.877495,"twenty":-6.015968,"median":-2.056757,"eighty":-0.854157,"marketCap":178710542},{"date":"2026-03-20","current":-0.928837,"twenty":-6.015968,"median":-2.02462,"eighty":-0.854157,"marketCap":189167010},{"date":"2026-03-27","current":-0.932573,"twenty":-6.015968,"median":-1.992483,"eighty":-0.854157,"marketCap":176809366},{"date":"2026-04-02","current":-0.932573,"twenty":-6.015968,"median":-1.992483,"eighty":-0.854157,"marketCap":176809366},{"date":"2026-04-10","current":-0.912518,"twenty":-6.015968,"median":-1.960346,"eighty":-0.854157,"marketCap":173007014},{"date":"2026-04-17","current":-1.017808,"twenty":-6.015968,"median":-1.928209,"eighty":-0.854157,"marketCap":192969362},{"date":"2026-04-24","current":-1.002767,"twenty":-6.015968,"median":-1.928209,"eighty":-0.854157,"marketCap":190117598},{"date":"2026-04-30","current":-1.022822,"twenty":-6.015968,"median":-1.896073,"eighty":-0.854157,"marketCap":193919950},{"date":"2026-05-08","current":-1.007781,"twenty":-6.032227,"median":-1.863936,"eighty":-0.853223,"marketCap":191068186},{"date":"2026-05-15","current":-1.007781,"twenty":-6.032227,"median":-1.847867,"eighty":-0.853223,"marketCap":191068186},{"date":"2026-05-22","current":-1.007781,"twenty":-6.015968,"median":-1.831799,"eighty":-0.854157,"marketCap":191068186},{"date":"2026-05-29","current":-1.022822,"twenty":-6.032227,"median":-1.799662,"eighty":-0.853223,"marketCap":193919950},{"date":"2026-06-05","current":-1.012795,"twenty":-6.032227,"median":-1.799662,"eighty":-0.853223,"marketCap":192018774},{"date":"2026-06-12","current":-0.907504,"twenty":-6.032227,"median":-1.767525,"eighty":-0.853223,"marketCap":172056426},{"date":"2026-06-18","current":-1.022822,"twenty":-6.015968,"median":-1.767525,"eighty":-0.854157,"marketCap":193919950},{"date":"2026-06-26","current":-0.942601,"twenty":-6.032227,"median":-1.735389,"eighty":-0.853223,"marketCap":178710542},{"date":"2026-07-03","current":-0.942601,"twenty":-6.032227,"median":-1.735389,"eighty":-0.853223,"marketCap":178710542},{"date":"2026-07-10","current":-0.942601,"twenty":-6.032227,"median":-1.735389,"eighty":-0.853223,"marketCap":178710542},{"date":"2026-07-17","current":-0.947615,"twenty":-6.032227,"median":-1.703252,"eighty":-0.853223,"marketCap":179661130},{"date":"2026-07-24","current":-1.047891,"twenty":-6.032227,"median":-1.687183,"eighty":-0.853223,"marketCap":198672890},{"date":"2026-07-31","current":-0.927559,"twenty":-6.048487,"median":-1.671115,"eighty":-0.85229,"marketCap":175858778},{"date":"2026-08-07","current":-1.012795,"twenty":-6.048487,"median":-1.638978,"eighty":-0.85229,"marketCap":192018774},{"date":"2026-08-14","current":-0.997753,"twenty":-6.048487,"median":-1.593986,"eighty":-0.85229,"marketCap":189167010},{"date":"2026-08-21","current":-0.992739,"twenty":-6.048487,"median":-1.593986,"eighty":-0.85229,"marketCap":188216422},{"date":"2026-08-28","current":-0.982712,"twenty":-5.918412,"median":-1.587559,"eighty":-0.85229,"marketCap":186315246},{"date":"2026-09-04","current":-0.785789,"twenty":-5.772077,"median":-1.574704,"eighty":-0.785789,"marketCap":186315246},{"date":"2026-09-11","current":-0.78178,"twenty":-5.772077,"median":-1.574704,"eighty":-0.78178,"marketCap":185364658},{"date":"2026-09-18","current":-0.78178,"twenty":-5.690781,"median":-1.53614,"eighty":-0.78178,"marketCap":185364658},{"date":"2026-09-25","current":-0.833898,"twenty":-5.609484,"median":-1.525355,"eighty":-0.78178,"marketCap":197722302},{"date":"2026-10-02","current":-0.833898,"twenty":-5.463149,"median":-1.516858,"eighty":-0.78178,"marketCap":197722302},{"date":"2026-10-09","current":-0.833898,"twenty":-5.030981,"median":-1.425597,"eighty":-0.78178,"marketCap":197722302},{"date":"2026-10-12","current":-1.10251,"twenty":-4.973483,"median":-1.425597,"eighty":-0.78178,"marketCap":261411697}],"updateTime":1791861955275},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00180\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":3,"code":"91000000","status":"200"}]}}