HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KECK SENG INV

2.300

+0.1105.02%

Volume:82.00K

Turnover:186.44K

Market Cap:782.46M

PE:3.06

High:2.300

Open:2.240

Low:2.260

Close:2.190

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KECK SENG INV

Exchange:

SEHK

Establishment Date:

1973

Employees:

1830

Office Location:

West Tower,Room 2902,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong

Website:

http://www.keckseng.com.hk

Zip Code:

- -

Phone:

Fax:

852 2542 0824

Introduction:

KECK SENG INVETSMNETS (HONG KONG) LIMITED is a Hong Kong-based investment holding company principally engaged in property and hotel businesses. The Company operates through three segments. Hotel segment is engaged in the businesses of hotel room accommodation, provision of food and beverage at hotel restaurant outlets and the operation of slot machines. Property segment is engaged in the leasing of retail, commercial and office properties, as well as the development, sales and marketing of properties in Macau. Investment and Corporate segment is engaged in the management of its corporate assets and liabilities, available-for-sale and trading securities, financial instruments and other treasuries.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00184/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00184","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00184\",,,,,undefined,":{"symbol":"00184","market":"HK","secType":"STK","nameCN":"KECK SENG INV","latestPrice":2.3,"timestamp":1746778087010,"preClose":2.19,"halted":0,"volume":82000,"delay":0,"floatShares":340200000,"shares":340200000,"eps":0.752031,"marketStatus":"Market Closed","change":0.11,"latestTime":"05-09 16:08:07","open":2.24,"high":2.3,"low":2.26,"amount":186440,"amplitude":0.018265,"askPrice":2.3,"askSize":44000,"bidPrice":2.26,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.752031,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.19,"dividendRate":0.052174,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5873925501853433,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00184\",,,,,undefined,":{"symbol":"00184","floatShares":340200000,"roa":"2.39%","roe":"9.31%","lyrEps":0.752031,"volumeRatio":0.5873925501853433,"shares":340200000,"dividePrice":0.12,"high":2.3,"amplitude":0.018265,"preClose":2.19,"low":2.26,"week52Low":1.997,"pbRate":"0.24","psRate":"0.46","week52High":2.56,"institutionHeld":0,"latestPrice":2.3,"committee":-0.62963,"eps":0.752031,"divideRate":0.052174,"volume":82000,"delay":0,"ttmEps":0.752031,"open":2.24,"prevYearClose":2.02,"prevWeekClose":2.16,"prevMonthClose":2.19,"prevQuarterClose":2.36,"fiveDayClose":2.19,"twentyDayClose":2.08,"sixtyDayClose":2.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876740,"yearFounded":1973,"employeeNum":1830,"address":"West Tower,Room 2902,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 2543 3345","officeFax":"852 2542 0824"},"stockCompanyDetail":{"websiteUrl":"http://www.keckseng.com.hk","stockEarnings":[{"period":"1week","weight":0.0648},{"period":"1month","weight":0.0648},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0798},{"period":"1year","weight":-0.0785},{"period":"ytd","weight":0.1386}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"KECK SENG INVETSMNETS (HONG KONG) LIMITED is a Hong Kong-based investment holding company principally engaged in property and hotel businesses. The Company operates through three segments. Hotel segment is engaged in the businesses of hotel room accommodation, provision of food and beverage at hotel restaurant outlets and the operation of slot machines. Property segment is engaged in the leasing of retail, commercial and office properties, as well as the development, sales and marketing of properties in Macau. Investment and Corporate segment is engaged in the management of its corporate assets and liabilities, available-for-sale and trading securities, financial instruments and other treasuries.","yearOnYearQuotes":[{"month":1,"riseRate":0.432432,"avgChangeRate":0.010195},{"month":2,"riseRate":0.540541,"avgChangeRate":0.043252},{"month":3,"riseRate":0.513514,"avgChangeRate":0.008228},{"month":4,"riseRate":0.540541,"avgChangeRate":0.027153},{"month":5,"riseRate":0.513514,"avgChangeRate":0.033033},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.015671},{"month":7,"riseRate":0.444444,"avgChangeRate":0.007315},{"month":8,"riseRate":0.25,"avgChangeRate":-0.043142},{"month":9,"riseRate":0.472222,"avgChangeRate":0.013492},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.008646},{"month":11,"riseRate":0.527778,"avgChangeRate":0.039414},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.003838}],"exchange":"SEHK","name":"KECK SENG INV","nameEN":"KECK SENG INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00184\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00184\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00184","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"激成投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-26"},{"date":"2025-03-24","symbol":"00184","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-08","symbol":"00184","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-09","defaultRemindTime":1728351000000,"name":"激成投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-09","currency":"HKD","dateTimestamp":1728316800000,"payDate":"2024-10-31"},{"date":"2024-08-26","symbol":"00184","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-06","symbol":"00184","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"激成投资","recordDate":"2024-06-27","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00184\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-06-17","value":0.12,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-22","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.12,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-21","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-28","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00184\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00184\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00184","date":"2025-05-08","current":2.912113,"percent":0.586515,"low":-11.83276,"twenty":-4.551507,"median":2.625562,"eighty":5.936914,"high":228.19797,"avg":14.939586,"sd":51.103719,"marketCap":745038000},"quantilePoints":[{"date":"2020-05-15","current":175.15736,"twenty":7.55771,"median":9.226407,"eighty":12.247332,"marketCap":966168000},{"date":"2020-05-22","current":172.073604,"twenty":7.55771,"median":9.334452,"eighty":12.279713,"marketCap":949158000},{"date":"2020-05-29","current":194.27665,"twenty":7.55771,"median":9.360048,"eighty":12.34304,"marketCap":1071630000},{"date":"2020-06-05","current":209.695431,"twenty":7.55771,"median":9.413112,"eighty":12.376575,"marketCap":1156680000},{"date":"2020-06-12","current":191.192893,"twenty":7.55771,"median":9.434647,"eighty":12.412931,"marketCap":1054620000},{"date":"2020-06-19","current":191.192893,"twenty":7.55771,"median":9.464362,"eighty":12.435794,"marketCap":1054620000},{"date":"2020-06-26","current":199.827411,"twenty":7.55771,"median":9.470505,"eighty":12.461814,"marketCap":1102248000},{"date":"2020-07-03","current":200.444162,"twenty":7.55771,"median":9.514329,"eighty":12.540219,"marketCap":1105650000},{"date":"2020-07-10","current":181.324873,"twenty":7.56044,"median":9.583224,"eighty":12.550816,"marketCap":1000188000},{"date":"2020-07-17","current":190.576142,"twenty":7.578254,"median":9.642655,"eighty":12.59471,"marketCap":1051218000},{"date":"2020-07-24","current":187.492386,"twenty":7.591725,"median":9.657513,"eighty":12.620679,"marketCap":1034208000},{"date":"2020-07-31","current":185.025381,"twenty":7.592063,"median":9.657513,"eighty":12.64647,"marketCap":1020600000},{"date":"2020-08-07","current":182.558376,"twenty":7.592063,"median":9.667178,"eighty":12.672616,"marketCap":1006992000},{"date":"2020-08-14","current":177.624365,"twenty":7.609863,"median":9.716944,"eighty":12.718426,"marketCap":979776000},{"date":"2020-08-21","current":184.408629,"twenty":7.609863,"median":9.80609,"eighty":12.770016,"marketCap":1017198000},{"date":"2020-08-28","current":181.941624,"twenty":7.612356,"median":9.861992,"eighty":12.812637,"marketCap":1003590000},{"date":"2020-09-04","current":176.390863,"twenty":7.612581,"median":9.869688,"eighty":12.812637,"marketCap":972972000},{"date":"2020-09-11","current":178.241117,"twenty":7.643593,"median":9.954667,"eighty":12.812637,"marketCap":983178000},{"date":"2020-09-18","current":185.025381,"twenty":7.643593,"median":9.954667,"eighty":12.822647,"marketCap":1020600000},{"date":"2020-09-25","current":178.857868,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":986580000},{"date":"2020-09-30","current":-4.394558,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":952560000},{"date":"2020-10-09","current":-4.551507,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":986580000},{"date":"2020-10-16","current":-4.488727,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":972972000},{"date":"2020-10-23","current":-4.551507,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":986580000},{"date":"2020-10-30","current":-4.473032,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":969570000},{"date":"2020-11-06","current":-4.488727,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":972972000},{"date":"2020-11-13","current":-4.221915,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":915138000},{"date":"2020-11-20","current":-4.488727,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":972972000},{"date":"2020-11-27","current":-5.179301,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":1122660000},{"date":"2020-12-04","current":-5.571672,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":1207710000},{"date":"2020-12-11","current":-5.194995,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":1126062000},{"date":"2020-12-18","current":-4.786929,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":1037610000},{"date":"2020-12-24","current":-4.520117,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":979776000},{"date":"2020-12-31","current":-4.629981,"twenty":7.675792,"median":9.954667,"eighty":12.854465,"marketCap":1003590000},{"date":"2021-01-08","current":-4.786929,"twenty":-4.777512,"median":-4.771234,"eighty":-4.667648,"marketCap":1037610000},{"date":"2021-01-15","current":-4.708455,"twenty":-4.786929,"median":-4.739845,"eighty":-4.629981,"marketCap":1020600000},{"date":"2021-01-22","current":-4.912488,"twenty":-4.793207,"median":-4.771234,"eighty":-4.667648,"marketCap":1064826000},{"date":"2021-01-29","current":-4.881098,"twenty":-4.871682,"median":-4.786929,"eighty":-4.702177,"marketCap":1058022000},{"date":"2021-02-05","current":-4.72415,"twenty":-4.887376,"median":-4.786929,"eighty":-4.708455,"marketCap":1024002000},{"date":"2021-02-11","current":-4.865404,"twenty":-4.881098,"median":-4.786929,"eighty":-4.708455,"marketCap":1054620000},{"date":"2021-02-19","current":-4.896793,"twenty":-4.896793,"median":-4.802624,"eighty":-4.711594,"marketCap":1061424000},{"date":"2021-02-26","current":-4.896793,"twenty":-4.896793,"median":-4.818319,"eighty":-4.733567,"marketCap":1061424000},{"date":"2021-03-05","current":-4.551507,"twenty":-4.896793,"median":-4.865404,"eighty":-4.733567,"marketCap":986580000},{"date":"2021-03-12","current":-4.629981,"twenty":-4.896793,"median":-4.802624,"eighty":-4.708455,"marketCap":1003590000},{"date":"2021-03-19","current":-5.226385,"twenty":-4.896793,"median":-4.834014,"eighty":-4.708455,"marketCap":1132866000},{"date":"2021-03-26","current":-1.904829,"twenty":-4.925044,"median":-4.849709,"eighty":-4.708455,"marketCap":1071630000},{"date":"2021-04-01","current":-1.844358,"twenty":-4.912488,"median":-4.802624,"eighty":-4.629981,"marketCap":1037610000},{"date":"2021-04-09","current":-2.001582,"twenty":-4.903071,"median":-4.802624,"eighty":-4.629981,"marketCap":1126062000},{"date":"2021-04-16","current":-2.013676,"twenty":-4.896793,"median":-4.786929,"eighty":-4.501283,"marketCap":1132866000},{"date":"2021-04-23","current":-1.9653,"twenty":-4.896793,"median":-4.786929,"eighty":-2.013676,"marketCap":1105650000},{"date":"2021-04-30","current":-2.007629,"twenty":-4.896793,"median":-4.771234,"eighty":-2.011257,"marketCap":1129464000},{"date":"2021-05-07","current":-2.0681,"twenty":-4.896793,"median":-4.72415,"eighty":-2.013676,"marketCap":1163484000},{"date":"2021-05-14","current":-2.207183,"twenty":-4.896793,"median":-4.708455,"eighty":-2.017304,"marketCap":1241730000},{"date":"2021-05-21","current":-2.267653,"twenty":-4.896793,"median":-4.708455,"eighty":-2.022142,"marketCap":1275750000},{"date":"2021-05-28","current":-2.455113,"twenty":-4.896793,"median":-4.629981,"eighty":-2.02577,"marketCap":1381212000},{"date":"2021-06-04","current":-2.382548,"twenty":-4.896793,"median":-4.629981,"eighty":-2.028189,"marketCap":1340388000},{"date":"2021-06-11","current":-2.443018,"twenty":-4.890515,"median":-4.582896,"eighty":-2.036655,"marketCap":1374408000},{"date":"2021-06-18","current":-2.443018,"twenty":-4.881098,"median":-4.551507,"eighty":-2.046331,"marketCap":1374408000},{"date":"2021-06-25","current":-2.443018,"twenty":-4.881098,"median":-2.494419,"eighty":-2.056006,"marketCap":1374408000},{"date":"2021-07-02","current":-2.328124,"twenty":-4.881098,"median":-2.467207,"eighty":-2.056006,"marketCap":1309770000},{"date":"2021-07-09","current":-2.539772,"twenty":-4.865404,"median":-2.455113,"eighty":-2.056006,"marketCap":1428840000},{"date":"2021-07-16","current":-2.479301,"twenty":-4.865404,"median":-2.476278,"eighty":-2.0681,"marketCap":1394820000},{"date":"2021-07-23","current":-2.539772,"twenty":-4.865404,"median":-2.473254,"eighty":-2.092288,"marketCap":1428840000},{"date":"2021-07-30","current":-3.017491,"twenty":-4.865404,"median":-2.479301,"eighty":-2.116476,"marketCap":1697598000},{"date":"2021-08-06","current":-2.872361,"twenty":-4.865404,"median":-2.509536,"eighty":-2.116476,"marketCap":1615950000},{"date":"2021-08-13","current":-2.684902,"twenty":-4.834014,"median":-2.539772,"eighty":-2.164853,"marketCap":1510488000},{"date":"2021-08-20","current":-2.684902,"twenty":-4.802624,"median":-2.539772,"eighty":-2.207183,"marketCap":1510488000},{"date":"2021-08-27","current":-2.539772,"twenty":-4.802624,"median":-2.582101,"eighty":-2.207183,"marketCap":1428840000},{"date":"2021-09-03","current":-2.725683,"twenty":-4.802624,"median":-2.600242,"eighty":-2.237418,"marketCap":1411830000},{"date":"2021-09-10","current":-2.692843,"twenty":-4.786929,"median":-2.639549,"eighty":-2.261606,"marketCap":1394820000},{"date":"2021-09-17","current":-2.561485,"twenty":-4.786929,"median":-2.648619,"eighty":-2.267653,"marketCap":1326780000},{"date":"2021-09-24","current":-2.627164,"twenty":-4.786929,"median":-2.627164,"eighty":-2.282167,"marketCap":1360800000},{"date":"2021-09-30","current":-2.541781,"twenty":-4.786929,"median":-2.627164,"eighty":-2.293051,"marketCap":1316574000},{"date":"2021-10-08","current":-2.489238,"twenty":-4.786929,"median":-2.614028,"eighty":-2.31603,"marketCap":1289358000},{"date":"2021-10-15","current":-2.456398,"twenty":-4.786929,"median":-2.582101,"eighty":-2.328124,"marketCap":1272348000},{"date":"2021-10-22","current":-2.430127,"twenty":-4.780651,"median":-2.548349,"eighty":-2.330543,"marketCap":1258740000},{"date":"2021-10-29","current":-2.397287,"twenty":-4.771234,"median":-2.539772,"eighty":-2.329518,"marketCap":1241730000},{"date":"2021-11-05","current":-2.036052,"twenty":-4.771234,"median":-2.539772,"eighty":-2.30665,"marketCap":1054620000},{"date":"2021-11-12","current":-2.226521,"twenty":-4.7524,"median":-2.51256,"eighty":-2.277816,"marketCap":1153278000},{"date":"2021-11-19","current":-1.970373,"twenty":-4.717872,"median":-2.495806,"eighty":-2.263335,"marketCap":1020600000},{"date":"2021-11-26","current":-1.970373,"twenty":-4.708455,"median":-2.495806,"eighty":-2.207183,"marketCap":1020600000},{"date":"2021-12-03","current":-2.101731,"twenty":-4.708455,"median":-2.489238,"eighty":-2.123714,"marketCap":1088640000},{"date":"2021-12-10","current":-2.101731,"twenty":-4.708455,"median":-2.489238,"eighty":-2.106985,"marketCap":1088640000},{"date":"2021-12-17","current":-2.062324,"twenty":-4.708455,"median":-2.479301,"eighty":-2.096065,"marketCap":1068228000},{"date":"2021-12-24","current":-1.970373,"twenty":-4.702177,"median":-2.476278,"eighty":-2.068417,"marketCap":1020600000},{"date":"2021-12-31","current":-1.88499,"twenty":-4.680204,"median":-2.464826,"eighty":-2.056006,"marketCap":976374000},{"date":"2022-01-07","current":-1.937533,"twenty":-1.937533,"median":-1.937533,"eighty":-1.915203,"marketCap":1003590000},{"date":"2022-01-14","current":-2.055756,"twenty":-1.963805,"median":-1.937533,"eighty":-1.928339,"marketCap":1064826000},{"date":"2022-01-21","current":-2.20025,"twenty":-2.108299,"median":-1.937533,"eighty":-1.930966,"marketCap":1139670000},{"date":"2022-01-28","current":-2.003213,"twenty":-2.108299,"median":-1.980225,"eighty":-1.934906,"marketCap":1037610000},{"date":"2022-02-04","current":-1.990077,"twenty":-2.068892,"median":-1.986793,"eighty":-1.937533,"marketCap":1030806000},{"date":"2022-02-11","current":-2.082027,"twenty":-2.068892,"median":-2.003213,"eighty":-1.937533,"marketCap":1078434000},{"date":"2022-02-18","current":-2.036052,"twenty":-2.068892,"median":-2.003213,"eighty":-1.937533,"marketCap":1054620000},{"date":"2022-02-25","current":-1.904694,"twenty":-2.055756,"median":-2.003213,"eighty":-1.937533,"marketCap":986580000},{"date":"2022-03-04","current":-1.858719,"twenty":-2.04262,"median":-1.990077,"eighty":-1.924398,"marketCap":962766000},{"date":"2022-03-11","current":-1.806175,"twenty":-2.04262,"median":-1.976941,"eighty":-1.904694,"marketCap":935550000},{"date":"2022-03-18","current":-1.878422,"twenty":-2.036052,"median":-1.937533,"eighty":-1.88499,"marketCap":972972000},{"date":"2022-03-25","current":-4.996672,"twenty":-2.036052,"median":-1.937533,"eighty":-1.878422,"marketCap":972972000},{"date":"2022-04-01","current":-4.94426,"twenty":-2.068892,"median":-1.953953,"eighty":-1.88499,"marketCap":962766000},{"date":"2022-04-08","current":-4.891847,"twenty":-2.173978,"median":-1.980225,"eighty":-1.890244,"marketCap":952560000},{"date":"2022-04-14","current":-4.734609,"twenty":-2.265929,"median":-1.990077,"eighty":-1.891558,"marketCap":921942000},{"date":"2022-04-22","current":-4.612313,"twenty":-4.734609,"median":-2.003213,"eighty":-1.896812,"marketCap":898128000},{"date":"2022-04-29","current":-4.542429,"twenty":-4.734609,"median":-2.003213,"eighty":-1.904694,"marketCap":884520000},{"date":"2022-05-06","current":-4.437604,"twenty":-4.734609,"median":-2.036052,"eighty":-1.904694,"marketCap":864108000},{"date":"2022-05-13","current":-4.210483,"twenty":-4.734609,"median":-2.036052,"eighty":-1.904694,"marketCap":819882000},{"date":"2022-05-20","current":-4.245424,"twenty":-4.647255,"median":-2.036052,"eighty":-1.904694,"marketCap":826686000},{"date":"2022-05-27","current":-4.280366,"twenty":-4.612313,"median":-2.04262,"eighty":-1.904694,"marketCap":833490000},{"date":"2022-06-02","current":-4.280366,"twenty":-4.584359,"median":-2.068892,"eighty":-1.904694,"marketCap":833490000},{"date":"2022-06-10","current":-4.35025,"twenty":-4.549417,"median":-2.124719,"eighty":-1.909948,"marketCap":847098000},{"date":"2022-06-17","current":-4.315308,"twenty":-4.542429,"median":-2.20025,"eighty":-1.921771,"marketCap":840294000},{"date":"2022-06-24","current":-4.297837,"twenty":-4.514476,"median":-3.238206,"eighty":-1.929652,"marketCap":836892000},{"date":"2022-06-30","current":-4.297837,"twenty":-4.465558,"median":-4.262895,"eighty":-1.930966,"marketCap":836892000},{"date":"2022-07-08","current":-4.36772,"twenty":-4.437604,"median":-4.280366,"eighty":-1.930966,"marketCap":850500000},{"date":"2022-07-15","current":-4.280366,"twenty":-4.395674,"median":-4.280366,"eighty":-1.934906,"marketCap":833490000},{"date":"2022-07-22","current":-4.36772,"twenty":-4.36772,"median":-4.280366,"eighty":-1.937533,"marketCap":850500000},{"date":"2022-07-29","current":-4.280366,"twenty":-4.36772,"median":-4.280366,"eighty":-1.937533,"marketCap":833490000},{"date":"2022-08-05","current":-4.297837,"twenty":-4.36772,"median":-4.280366,"eighty":-1.937533,"marketCap":836892000},{"date":"2022-08-12","current":-4.193012,"twenty":-4.36772,"median":-4.280366,"eighty":-1.937533,"marketCap":816480000},{"date":"2022-08-19","current":-4.437604,"twenty":-4.36772,"median":-4.280366,"eighty":-1.937533,"marketCap":864108000},{"date":"2022-08-26","current":-4.297837,"twenty":-4.36772,"median":-4.280366,"eighty":-1.957237,"marketCap":836892000},{"date":"2022-09-02","current":-9.629418,"twenty":-4.392179,"median":-4.280366,"eighty":-1.974314,"marketCap":802872000},{"date":"2022-09-09","current":-9.588616,"twenty":-4.437604,"median":-4.280366,"eighty":-1.980882,"marketCap":799470000},{"date":"2022-09-16","current":-9.384602,"twenty":-4.542429,"median":-4.280366,"eighty":-1.986136,"marketCap":782460000},{"date":"2022-09-23","current":-8.731761,"twenty":-4.699667,"median":-4.280366,"eighty":-1.990077,"marketCap":728028000},{"date":"2022-09-30","current":-8.813366,"twenty":-4.745092,"median":-4.289102,"eighty":-1.995331,"marketCap":734832000},{"date":"2022-10-07","current":-8.56855,"twenty":-4.891847,"median":-4.297837,"eighty":-2.003213,"marketCap":714420000},{"date":"2022-10-14","current":-8.242129,"twenty":-4.94426,"median":-4.297837,"eighty":-2.003213,"marketCap":687204000},{"date":"2022-10-21","current":-7.752498,"twenty":-4.94426,"median":-4.297837,"eighty":-2.003213,"marketCap":646380000},{"date":"2022-10-28","current":-7.834103,"twenty":-7.070764,"median":-4.297837,"eighty":-2.009781,"marketCap":653184000},{"date":"2022-11-04","current":-8.323734,"twenty":-7.752498,"median":-4.297837,"eighty":-2.036052,"marketCap":694008000},{"date":"2022-11-11","current":-8.242129,"twenty":-7.834103,"median":-4.315308,"eighty":-2.036052,"marketCap":687204000},{"date":"2022-11-18","current":-9.180589,"twenty":-8.070758,"median":-4.315308,"eighty":-2.036052,"marketCap":765450000},{"date":"2022-11-25","current":-9.3438,"twenty":-8.233969,"median":-4.332779,"eighty":-2.036052,"marketCap":779058000},{"date":"2022-12-02","current":-9.017379,"twenty":-8.282932,"median":-4.332779,"eighty":-2.036052,"marketCap":751842000},{"date":"2022-12-09","current":-9.384602,"twenty":-8.470624,"median":-4.332779,"eighty":-2.036052,"marketCap":782460000},{"date":"2022-12-16","current":-9.588616,"twenty":-8.764403,"median":-4.341515,"eighty":-2.037366,"marketCap":799470000},{"date":"2022-12-23","current":-9.3438,"twenty":-8.813366,"median":-4.35025,"eighty":-2.04262,"marketCap":779058000},{"date":"2022-12-30","current":-9.384602,"twenty":-8.829687,"median":-4.358985,"eighty":-2.04262,"marketCap":782460000},{"date":"2023-01-06","current":-9.792629,"twenty":-8.976576,"median":-4.36772,"eighty":-2.050502,"marketCap":816480000},{"date":"2023-01-13","current":-9.670221,"twenty":-9.0337,"median":-4.36772,"eighty":-2.063638,"marketCap":806274000},{"date":"2023-01-20","current":-10.037444,"twenty":-9.262195,"median":-4.36772,"eighty":-2.068892,"marketCap":836892000},{"date":"2023-01-27","current":-10.037444,"twenty":-9.262195,"median":-4.36772,"eighty":-2.068892,"marketCap":836892000},{"date":"2023-02-03","current":-10.649484,"twenty":-9.3438,"median":-4.402662,"eighty":-2.082027,"marketCap":887922000},{"date":"2023-02-10","current":-11.424733,"twenty":-9.384602,"median":-4.437604,"eighty":-2.16741,"marketCap":952560000},{"date":"2023-02-17","current":-11.098312,"twenty":-9.384602,"median":-4.507488,"eighty":-2.20025,"marketCap":925344000},{"date":"2023-02-24","current":-10.812694,"twenty":-9.384602,"median":-4.5599,"eighty":-2.20025,"marketCap":901530000},{"date":"2023-03-03","current":-11.22072,"twenty":-9.384602,"median":-4.647255,"eighty":-2.265929,"marketCap":935550000},{"date":"2023-03-09","current":-11.343128,"twenty":-11.326807,"median":-11.302326,"eighty":-11.302326,"marketCap":945756000},{"date":"2023-03-17","current":-11.628747,"twenty":-4.551507,"median":4.543214,"eighty":10.989597,"marketCap":969570000},{"date":"2023-03-24","current":-11.83276,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":986580000},{"date":"2023-03-31","current":12.707006,"twenty":-4.551507,"median":4.465919,"eighty":10.927761,"marketCap":969570000},{"date":"2023-04-06","current":12.929936,"twenty":-4.551507,"median":4.474507,"eighty":10.955244,"marketCap":986580000},{"date":"2023-04-14","current":14.22293,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":1085238000},{"date":"2023-04-21","current":12.840764,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":979776000},{"date":"2023-04-28","current":12.88535,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":983178000},{"date":"2023-05-05","current":12.171975,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":928746000},{"date":"2023-05-12","current":11.636943,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":887922000},{"date":"2023-05-19","current":11.815287,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":901530000},{"date":"2023-05-25","current":11.815287,"twenty":-4.551507,"median":4.465919,"eighty":10.927761,"marketCap":901530000},{"date":"2023-06-02","current":11.414013,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":870912000},{"date":"2023-06-09","current":11.324841,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":864108000},{"date":"2023-06-16","current":10.923567,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":833490000},{"date":"2023-06-23","current":11.012739,"twenty":-4.551507,"median":4.465919,"eighty":10.907149,"marketCap":840294000},{"date":"2023-06-30","current":10.878981,"twenty":-4.551507,"median":4.465919,"eighty":10.878981,"marketCap":830088000},{"date":"2023-07-07","current":10.834395,"twenty":-4.551507,"median":4.465919,"eighty":10.878981,"marketCap":826686000},{"date":"2023-07-14","current":10.923567,"twenty":-4.551507,"median":4.465919,"eighty":10.872796,"marketCap":833490000},{"date":"2023-07-21","current":10.566879,"twenty":-4.551507,"median":4.465919,"eighty":10.859055,"marketCap":806274000},{"date":"2023-07-28","current":10.343949,"twenty":-4.551507,"median":4.465919,"eighty":10.793784,"marketCap":789264000},{"date":"2023-08-04","current":10.611465,"twenty":-4.551507,"median":4.465919,"eighty":10.680418,"marketCap":809676000},{"date":"2023-08-11","current":10.566879,"twenty":-4.551507,"median":4.465919,"eighty":10.634286,"marketCap":806274000},{"date":"2023-08-18","current":10.611465,"twenty":-4.551507,"median":4.465919,"eighty":10.611465,"marketCap":809676000},{"date":"2023-08-25","current":6.085337,"twenty":-4.551507,"median":4.465919,"eighty":10.611465,"marketCap":697410000},{"date":"2023-09-01","current":6.025967,"twenty":-4.551507,"median":4.465919,"eighty":10.593631,"marketCap":690606000},{"date":"2023-09-08","current":6.263444,"twenty":-4.551507,"median":4.465919,"eighty":10.563617,"marketCap":717822000},{"date":"2023-09-15","current":6.233759,"twenty":-4.551507,"median":4.465919,"eighty":10.477734,"marketCap":714420000},{"date":"2023-09-22","current":6.025967,"twenty":-4.551507,"median":4.465919,"eighty":10.391851,"marketCap":690606000},{"date":"2023-09-29","current":6.025967,"twenty":-4.551507,"median":4.474507,"eighty":10.312839,"marketCap":690606000},{"date":"2023-10-06","current":6.085337,"twenty":-4.551507,"median":4.474507,"eighty":9.962436,"marketCap":697410000},{"date":"2023-10-13","current":5.936914,"twenty":-4.551507,"median":4.474507,"eighty":9.945167,"marketCap":680400000},{"date":"2023-10-20","current":5.907229,"twenty":-4.551507,"median":4.483096,"eighty":9.910906,"marketCap":676998000},{"date":"2023-10-27","current":5.729122,"twenty":-4.551507,"median":4.474507,"eighty":9.893729,"marketCap":656586000},{"date":"2023-11-03","current":5.936914,"twenty":-4.551507,"median":4.474507,"eighty":9.859376,"marketCap":680400000},{"date":"2023-11-10","current":5.84786,"twenty":-4.551507,"median":4.474507,"eighty":9.754644,"marketCap":670194000},{"date":"2023-11-17","current":5.936914,"twenty":-4.551507,"median":4.474507,"eighty":9.550197,"marketCap":680400000},{"date":"2023-11-24","current":5.699437,"twenty":-4.551507,"median":4.474507,"eighty":9.386005,"marketCap":653184000},{"date":"2023-12-01","current":5.877545,"twenty":-4.551507,"median":4.474507,"eighty":9.275371,"marketCap":673596000},{"date":"2023-12-08","current":5.936914,"twenty":-4.551507,"median":4.474507,"eighty":9.237742,"marketCap":680400000},{"date":"2023-12-15","current":5.818175,"twenty":-4.551507,"median":4.474507,"eighty":9.18598,"marketCap":666792000},{"date":"2023-12-22","current":5.788491,"twenty":-4.551507,"median":4.474507,"eighty":9.17219,"marketCap":663390000},{"date":"2023-12-29","current":5.907229,"twenty":-4.551507,"median":4.474507,"eighty":9.17219,"marketCap":676998000},{"date":"2024-01-05","current":5.936914,"twenty":-4.551507,"median":4.474507,"eighty":9.17219,"marketCap":680400000},{"date":"2024-01-12","current":5.818175,"twenty":-4.551507,"median":4.474507,"eighty":9.17219,"marketCap":666792000},{"date":"2024-01-19","current":5.729122,"twenty":-4.551507,"median":4.474507,"eighty":9.17219,"marketCap":656586000},{"date":"2024-01-26","current":5.788491,"twenty":-4.551507,"median":4.474507,"eighty":9.17219,"marketCap":663390000},{"date":"2024-02-02","current":5.788491,"twenty":-4.551507,"median":4.474507,"eighty":9.17219,"marketCap":663390000},{"date":"2024-02-09","current":5.818175,"twenty":-4.551507,"median":4.517449,"eighty":9.17219,"marketCap":666792000},{"date":"2024-02-16","current":5.758806,"twenty":-4.551507,"median":4.483096,"eighty":9.17219,"marketCap":659988000},{"date":"2024-02-23","current":5.758806,"twenty":-4.551507,"median":4.483096,"eighty":9.051416,"marketCap":659988000},{"date":"2024-03-01","current":5.818175,"twenty":-4.551507,"median":4.500272,"eighty":9.033742,"marketCap":666792000},{"date":"2024-03-08","current":5.907229,"twenty":-4.551507,"median":4.500272,"eighty":8.99913,"marketCap":676998000},{"date":"2024-03-15","current":5.936914,"twenty":-4.551507,"median":4.500272,"eighty":8.957597,"marketCap":680400000},{"date":"2024-03-22","current":6.946189,"twenty":-4.551507,"median":4.500272,"eighty":8.957597,"marketCap":796068000},{"date":"2024-03-28","current":3.980378,"twenty":-4.551507,"median":4.465919,"eighty":8.957597,"marketCap":874314000},{"date":"2024-04-05","current":3.794524,"twenty":-4.551507,"median":3.933915,"eighty":8.938538,"marketCap":833490000},{"date":"2024-04-12","current":3.701597,"twenty":-4.551507,"median":3.748061,"eighty":8.915352,"marketCap":813078000},{"date":"2024-04-19","current":3.701597,"twenty":-4.551507,"median":3.639646,"eighty":8.862303,"marketCap":813078000},{"date":"2024-04-26","current":3.701597,"twenty":-4.551507,"median":3.631902,"eighty":8.860682,"marketCap":813078000},{"date":"2024-05-03","current":3.701597,"twenty":-4.551507,"median":3.631902,"eighty":8.82607,"marketCap":813078000},{"date":"2024-05-10","current":3.995866,"twenty":-4.551507,"median":3.631902,"eighty":8.774152,"marketCap":877716000},{"date":"2024-05-17","current":3.949403,"twenty":-4.551507,"median":3.631902,"eighty":8.76701,"marketCap":867510000},{"date":"2024-05-24","current":3.871963,"twenty":-4.551507,"median":3.631902,"eighty":8.76701,"marketCap":850500000},{"date":"2024-05-31","current":3.655133,"twenty":-4.551507,"median":3.631902,"eighty":8.76701,"marketCap":802872000},{"date":"2024-06-07","current":3.686109,"twenty":-4.551507,"median":3.624158,"eighty":8.728892,"marketCap":809676000},{"date":"2024-06-14","current":3.577694,"twenty":-4.551507,"median":3.624158,"eighty":8.728892,"marketCap":785862000},{"date":"2024-06-21","current":3.531231,"twenty":-4.551507,"median":3.56995,"eighty":8.728892,"marketCap":775656000},{"date":"2024-06-28","current":3.593182,"twenty":-4.551507,"median":3.538975,"eighty":8.728892,"marketCap":789264000},{"date":"2024-07-05","current":3.469279,"twenty":-4.551507,"median":3.531231,"eighty":8.687622,"marketCap":762048000},{"date":"2024-07-12","current":3.60867,"twenty":-4.551507,"median":3.500255,"eighty":8.671716,"marketCap":792666000},{"date":"2024-07-19","current":3.484767,"twenty":-4.551507,"median":3.484767,"eighty":8.671716,"marketCap":765450000},{"date":"2024-07-26","current":3.500255,"twenty":-4.551507,"median":3.484767,"eighty":8.671716,"marketCap":768852000},{"date":"2024-08-02","current":3.469279,"twenty":-4.551507,"median":3.469279,"eighty":8.671716,"marketCap":762048000},{"date":"2024-08-09","current":3.422816,"twenty":-4.551507,"median":3.415072,"eighty":8.671716,"marketCap":751842000},{"date":"2024-08-16","current":3.329889,"twenty":-4.551507,"median":3.368608,"eighty":8.671716,"marketCap":731430000},{"date":"2024-08-23","current":3.484767,"twenty":-4.551507,"median":3.329889,"eighty":8.671716,"marketCap":765450000},{"date":"2024-08-30","current":2.75554,"twenty":-4.551507,"median":3.298913,"eighty":8.671716,"marketCap":721224000},{"date":"2024-09-06","current":2.781536,"twenty":-4.551507,"median":2.742542,"eighty":8.633599,"marketCap":728028000},{"date":"2024-09-13","current":2.729544,"twenty":-4.551507,"median":2.716546,"eighty":8.576423,"marketCap":714420000},{"date":"2024-09-20","current":2.75554,"twenty":-4.551507,"median":2.703549,"eighty":8.576423,"marketCap":721224000},{"date":"2024-09-27","current":2.924512,"twenty":-4.551507,"median":2.703549,"eighty":8.576423,"marketCap":765450000},{"date":"2024-10-04","current":3.041492,"twenty":-4.551507,"median":2.703549,"eighty":8.52687,"marketCap":796068000},{"date":"2024-10-10","current":2.87252,"twenty":-4.551507,"median":2.710047,"eighty":8.481129,"marketCap":751842000},{"date":"2024-10-18","current":2.989501,"twenty":-4.551507,"median":2.703549,"eighty":8.481129,"marketCap":782460000},{"date":"2024-10-25","current":2.794533,"twenty":-4.551507,"median":2.703549,"eighty":8.418023,"marketCap":731430000},{"date":"2024-11-01","current":2.794533,"twenty":-4.551507,"median":2.703549,"eighty":8.41654,"marketCap":731430000},{"date":"2024-11-08","current":2.768538,"twenty":-4.551507,"median":2.703549,"eighty":8.244774,"marketCap":724626000},{"date":"2024-11-15","current":2.664555,"twenty":-4.551507,"median":2.703549,"eighty":8.059267,"marketCap":697410000},{"date":"2024-11-22","current":2.729544,"twenty":-4.551507,"median":2.690551,"eighty":7.987125,"marketCap":714420000},{"date":"2024-11-29","current":2.651557,"twenty":-4.551507,"median":2.664555,"eighty":7.987125,"marketCap":694008000},{"date":"2024-12-06","current":2.651557,"twenty":-4.551507,"median":2.638559,"eighty":7.945901,"marketCap":694008000},{"date":"2024-12-13","current":2.729544,"twenty":-4.551507,"median":2.638559,"eighty":7.815359,"marketCap":714420000},{"date":"2024-12-20","current":2.651557,"twenty":-4.551507,"median":2.638559,"eighty":7.729476,"marketCap":694008000},{"date":"2024-12-27","current":2.677553,"twenty":-4.551507,"median":2.638559,"eighty":7.605804,"marketCap":700812000},{"date":"2025-01-03","current":2.703549,"twenty":-4.551507,"median":2.625562,"eighty":7.303496,"marketCap":707616000},{"date":"2025-01-10","current":2.781536,"twenty":-4.551507,"median":2.625562,"eighty":6.858271,"marketCap":728028000},{"date":"2025-01-17","current":2.768538,"twenty":-4.551507,"median":2.625562,"eighty":6.447488,"marketCap":724626000},{"date":"2025-01-24","current":2.794533,"twenty":-4.551507,"median":2.625562,"eighty":6.239696,"marketCap":731430000},{"date":"2025-01-28","current":2.950507,"twenty":-4.551507,"median":2.625562,"eighty":6.233759,"marketCap":772254000},{"date":"2025-02-07","current":2.898516,"twenty":-4.551507,"median":2.625562,"eighty":6.126895,"marketCap":758646000},{"date":"2025-02-14","current":3.067488,"twenty":-4.551507,"median":2.625562,"eighty":6.090281,"marketCap":802872000},{"date":"2025-02-21","current":3.119479,"twenty":-4.551507,"median":2.625562,"eighty":6.085337,"marketCap":816480000},{"date":"2025-02-28","current":3.041492,"twenty":-4.551507,"median":2.625562,"eighty":6.025967,"marketCap":796068000},{"date":"2025-03-07","current":3.184468,"twenty":-4.551507,"median":2.625562,"eighty":6.025967,"marketCap":833490000},{"date":"2025-03-14","current":3.132477,"twenty":-4.551507,"median":2.625562,"eighty":6.014093,"marketCap":819882000},{"date":"2025-03-21","current":3.067488,"twenty":-4.551507,"median":2.625562,"eighty":6.014093,"marketCap":802872000},{"date":"2025-03-28","current":3.191357,"twenty":-4.551507,"median":2.625562,"eighty":6.014093,"marketCap":816480000},{"date":"2025-04-03","current":2.991897,"twenty":-4.551507,"median":2.625562,"eighty":6.014093,"marketCap":765450000},{"date":"2025-04-11","current":2.805735,"twenty":-4.551507,"median":2.625562,"eighty":6.014093,"marketCap":717822000},{"date":"2025-04-17","current":2.805735,"twenty":-4.551507,"median":2.625562,"eighty":6.008157,"marketCap":717822000},{"date":"2025-04-25","current":2.912113,"twenty":-4.551507,"median":2.625562,"eighty":6.02003,"marketCap":745038000},{"date":"2025-05-02","current":2.872221,"twenty":-4.551507,"median":2.625562,"eighty":5.954724,"marketCap":734832000},{"date":"2025-05-08","current":2.912113,"twenty":-4.551507,"median":2.625562,"eighty":5.936914,"marketCap":745038000}],"updateTime":1746801255740}}}