HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HONGHUA GROUP

0.143

+0.000

Volume:2.66M

Turnover:374.46K

Market Cap:1.29B

PE:157.84

High:0.145

Open:0.145

Low:0.140

Close:0.143

Loading ...

Overview Company News Filings

Honghua Group Returns to 2024 Profit

MT Newswires Live

Honghua Group FY Gross Profit RMB 677 Million

THOMSON REUTERS

A Piece Of The Puzzle Missing From Honghua Group Limited's (HKG:196) Share Price

Simply Wall St.

Honghua Group Expects Narrower Attributable Loss for 2024

MT Newswires Live

Honghua Group Sees Loss Attributable for Year to Decrease by Not Less Than 87%

THOMSON REUTERS

Honghua Group Ltd - Expected Result Due to Capitalising on Its Mature and Globalised Market Network, Others

THOMSON REUTERS

BRIEF-Honghua Group Enters Shale Oil Fracturing Service Contract

Honghua Group Ltd - Entering of a Shale Oil Fracturing Service Contract

THOMSON REUTERS

Honghua Group - Sichuan Honghua Electric Successfully Won Tender for 2-Year Shale Oil Fracturing Service Project for RMB580 Mln

THOMSON REUTERS

Honghua Group Unit Bags Fracturing Operation Support Services Contract Worth 75 Million Yuan

MT Newswires Live

BRIEF-Honghua Group Says Unit Won Tender For 1-Yr Operation Support Service Project

Honghua Group - Unit Won Tender for 1-Yr Operation Support Service Project for Land-Based Electric-Driven Fracturing

THOMSON REUTERS

Honghua Group - Contract for RMB75 Mln

THOMSON REUTERS

Honghua Group (HKG:196 shareholders incur further losses as stock declines 10% this week, taking five-year losses to 71%

Simply Wall St.

BRIEF-Honghua Group Entered Into Service Contract

Honghua Group's Subsidiary Wins Tender for 370 Million Yuan Coalbed Methane Project

MT Newswires Live

Honghua Group Ltd - Deal for RMB370 Mln

THOMSON REUTERS

Honghua Group Ltd - Entering Into Service Contract for Electric-Driven Fracturing Equipment

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00196/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00196\",,,,,undefined,":{"symbol":"00196","market":"HK","secType":"STK","nameCN":"HONGHUA GROUP","latestPrice":0.143,"timestamp":1746173305024,"preClose":0.143,"halted":0,"volume":2663000,"delay":0,"floatShares":9040489151,"shares":9040489151,"eps":0.0009059741226982453,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:08:25","open":0.145,"high":0.145,"low":0.14,"amount":374455,"amplitude":0.034965,"askPrice":0.143,"askSize":49000,"bidPrice":0.139,"bidSize":210000,"shortable":0,"etf":0,"ttmEps":0.0008597619195238389,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.143,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":4.596133931018828,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00196\",,,,,undefined,":{"symbol":"00196","floatShares":9040489151,"roa":"0.60%","roe":"0.13%","lyrEps":0.000906,"volumeRatio":4.596133931018828,"shares":9040489151,"dividePrice":0,"high":0.145,"amplitude":0.034965,"preClose":0.143,"low":0.14,"week52Low":0.071,"pbRate":"0.35","psRate":"0.21","week52High":0.18,"institutionHeld":0,"latestPrice":0.143,"committee":0.621622,"eps":0.0009059741226982453,"divideRate":0,"volume":2663000,"delay":0,"ttmEps":0.0008597619195238389,"open":0.145,"prevYearClose":0.119,"prevWeekClose":0.148,"prevMonthClose":0.143,"prevQuarterClose":0.166,"fiveDayClose":0.15,"twentyDayClose":0.166,"sixtyDayClose":0.122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00196\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522720708","title":"Honghua Group Returns to 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522720708","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522720708?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:17","pubTimestamp":1742991467,"startTime":"0","endTime":"0","summary":"Honghua Group  recorded an attributable profit of 7.6 million yuan in 2024, compared with an attributable loss of 386.6 million yuan a year prior, a Tuesday filing with the Hong Kong bourse said.Earnings per share stood at 0.0008 yuan for the year, while the company incurred a loss per share of 0.0554 yuan in 2023.The land rig company's turnover rose by 2.9% to 5.63 billion yuan from 5.47 billion yuan a year prior, mainly due to the adjustment of its business layout leading to a significant increase in revenue from the marine sector.The turnaround to profit came about amid new domestic and international market orders, optimized cost management, and an improved operational management level, among other factors.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1585","BK1202","00196"],"gpt_icon":0},{"id":"2522623005","title":"Honghua Group FY Gross Profit RMB 677 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522623005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522623005?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:50","pubTimestamp":1742914250,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLX73EE4A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1202","00196","BK1585"],"gpt_icon":0},{"id":"2511687492","title":"A Piece Of The Puzzle Missing From Honghua Group Limited's (HKG:196) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687492?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:42","pubTimestamp":1739486571,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Honghua Group Limited's ( HKG:196 ) price-to-sales (or \"P/S\") ratio of 0.2x right now...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-196/honghua-group-shares/news/a-piece-of-the-puzzle-missing-from-honghua-group-limiteds-hk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1585","BK1202","00196"],"gpt_icon":0},{"id":"2505564668","title":"Honghua Group Expects Narrower Attributable Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505564668","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505564668?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:00","pubTimestamp":1737720041,"startTime":"0","endTime":"0","summary":"Honghua Group  expects to record at least 87% narrower loss attributable to shareholders for 2024 from a year ago, a Friday Hong Kong bourse filing said.The company attributed the expected decline in loss to steadily securing orders from domestic and international markets, an increase in gross margins during the year, and optimized cost management.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1585","BK1202","00196"],"gpt_icon":0},{"id":"2505946831","title":"Honghua Group Sees Loss Attributable for Year to Decrease by Not Less Than 87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505946831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505946831?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:53","pubTimestamp":1737712437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00196","BK1585","BK1202"],"gpt_icon":0},{"id":"2505831979","title":"Honghua Group Ltd - Expected Result Due to  Capitalising on Its Mature and Globalised Market Network, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831979","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831979?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:53","pubTimestamp":1737712437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0S7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1585","BK1202","00196"],"gpt_icon":0},{"id":"2491618133","title":"BRIEF-Honghua Group Enters Shale Oil Fracturing Service Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618133","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618133?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:28","pubTimestamp":1734362916,"startTime":"0","endTime":"0","summary":"BRIEF-Honghua Group Enters Shale Oil Fracturing Service ContractDec 16  - Honghua Group Ltd 0196.HK:ENTERING OF A SHALE OIL FRACTURING SERVICE CONTRACTSICHUAN HONGHUA ELECTRIC SUCCESSFULLY WON TENDER FOR 2-YEAR SHALE OIL FRACTURING SERVICE PROJECT FOR RMB580 MILLIONHONGHUA ELECTRIC ENTERED SHALE OIL FRACTURING SERVICE CONTRACT FOR RMB290 MILLIONFurther company coverage: 0196.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1202","BK1585","00196"],"gpt_icon":0},{"id":"2491966716","title":"Honghua Group Ltd - Entering of a Shale Oil Fracturing Service Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2491966716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491966716?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:14","pubTimestamp":1734351264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1202","00196","BK1585"],"gpt_icon":0},{"id":"2491667123","title":"Honghua Group - Sichuan Honghua Electric Successfully Won Tender for 2-Year Shale Oil Fracturing Service Project for RMB580 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667123?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:14","pubTimestamp":1734351264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH07W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1202","00196","BK1585"],"gpt_icon":0},{"id":"2488161717","title":"Honghua Group Unit Bags Fracturing Operation Support Services Contract Worth 75 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161717","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161717?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:41","pubTimestamp":1733312501,"startTime":"0","endTime":"0","summary":"Honghua Group's  subsidiary Sichuan Honghua Electric secured a contract to provide a one-year operation support services project for land-based electric-driven fracturing from an undisclosed domestic customer for over 75 million yuan, a Wednesday Hong Kong bourse filing said.Under the agreement, Sichuan Honghua Electric will be providing a series of electric-driven fracturing equipment and services used in the development of unconventional oil and gas resources for the customer.The service contract is renewable for another year if the parties agree to it.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1585","00196","BK1202"],"gpt_icon":0},{"id":"2488057169","title":"BRIEF-Honghua Group Says Unit Won Tender For 1-Yr Operation Support Service Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2488057169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488057169?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:29","pubTimestamp":1733311788,"startTime":"0","endTime":"0","summary":"Dec 4 (Reuters) - Honghua Group Ltd   :   * UNIT WON TENDER FOR 1-YEAR OPERATION SUPPORT SERVICE PROJECT FOR LAND-BASED ELECTRIC-DRIVEN FRACTURING   * CONTRACT FOR RMB75 MILLIONFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1585","BK1202","00196"],"gpt_icon":0},{"id":"2488554163","title":"Honghua Group - Unit Won Tender for 1-Yr Operation Support Service Project for Land-Based Electric-Driven Fracturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488554163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488554163?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:24","pubTimestamp":1733307887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N415N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1585","BK1202","00196"],"gpt_icon":0},{"id":"2488163688","title":"Honghua Group - Contract for RMB75 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488163688?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:24","pubTimestamp":1733307887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N415N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1202","BK1585","00196"],"gpt_icon":0},{"id":"2488189991","title":"Honghua Group (HKG:196 shareholders incur further losses as stock declines 10% this week, taking five-year losses to 71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488189991","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488189991?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:02","pubTimestamp":1733263339,"startTime":"0","endTime":"0","summary":"Honghua Group Limited ( HKG:196 ) shareholders will doubtless be very grateful to see the share price up 54% in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice1-main-header/1585186551056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-196/honghua-group-shares/news/honghua-group-hkg196-shareholders-incur-further-losses-as-st-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1585","BK1202","00196"],"gpt_icon":0},{"id":"2474277292","title":"BRIEF-Honghua Group Entered Into Service Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2474277292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474277292?lang=en_us&edition=fundamental","pubTime":"2024-10-09 23:22","pubTimestamp":1728487326,"startTime":"0","endTime":"0","summary":"Oct 9  - Honghua Group Ltd   :   * ENTERING INTO SERVICE CONTRACT FOR ELECTRIC-DRIVEN FRACTURING EQUIPMENT   * DEAL FOR RMB370 MILLION   * UNIT WON TENDER FOR ELECTRIC FRACTURING EQUIPMENT SERVICE PROJECT FOR DEVELOPMENT OF COALBED METHANEFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00196","BK1585","BK1202"],"gpt_icon":0},{"id":"2474124788","title":"Honghua Group's Subsidiary Wins Tender for 370 Million Yuan Coalbed Methane Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2474124788","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474124788?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:41","pubTimestamp":1728477703,"startTime":"0","endTime":"0","summary":"Honghua Group's  subsidiary Sichuan Honghua Electric will be providing a series of electric fracturing equipment services to a certain domestic customer for a two-year coalbed methane exploration and development project.Sichuan Honghua won the 370 million yuan project by way of a tender from the customer, a Wednesday filing with the Hong Kong Exchange said.The land rigs company's shares closed over 2% lower on Wednesday.Price : $0.14, Change: $-0.0030, Percent Change: -2.11%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1202","BK4585","BK4526","BK4588","BK1585","BK4023","00196"],"gpt_icon":1},{"id":"2474524355","title":"Honghua Group Ltd - Deal for RMB370 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2474524355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474524355?lang=en_us&edition=fundamental","pubTime":"2024-10-09 19:03","pubTimestamp":1728471799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241009:nFWN3LL0MI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00196","BK1202","BK1585"],"gpt_icon":0},{"id":"2474243532","title":"Honghua Group Ltd - Entering Into Service Contract for Electric-Driven Fracturing Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2474243532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474243532?lang=en_us&edition=fundamental","pubTime":"2024-10-09 19:03","pubTimestamp":1728471799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241009:nFWN3LL0MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1585","00196","BK1202"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00196\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00196","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"00196","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"00196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00196\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00196\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00196","date":"2025-05-02","current":157.804209,"percent":0.984836,"low":-23.472225,"twenty":-4.365653,"median":-1.533351,"eighty":12.751999,"high":184.454351,"avg":3.908285,"sd":26.29267,"marketCap":1275318408},"quantilePoints":[{"date":"2020-05-08","current":10.708363,"twenty":7.479029,"median":8.459335,"eighty":10.380933,"marketCap":1261108728},{"date":"2020-05-15","current":10.393975,"twenty":7.511521,"median":8.861614,"eighty":10.422005,"marketCap":1219246197},{"date":"2020-05-22","current":10.024708,"twenty":7.53958,"median":9.03169,"eighty":10.404243,"marketCap":1172150851},{"date":"2020-05-29","current":8.785546,"twenty":7.569217,"median":9.067176,"eighty":10.391997,"marketCap":1025631994},{"date":"2020-06-05","current":10.145938,"twenty":7.586025,"median":9.091728,"eighty":10.387939,"marketCap":1193082116},{"date":"2020-06-12","current":11.793547,"twenty":7.606797,"median":9.352227,"eighty":10.422005,"marketCap":1386696319},{"date":"2020-06-19","current":11.105742,"twenty":7.641235,"median":9.480263,"eighty":10.601103,"marketCap":1308204075},{"date":"2020-06-26","current":11.071343,"twenty":7.661314,"median":9.558851,"eighty":10.689814,"marketCap":1302971258},{"date":"2020-07-03","current":11.098702,"twenty":7.671935,"median":9.696236,"eighty":10.738835,"marketCap":1308204075},{"date":"2020-07-10","current":12.752881,"twenty":7.700086,"median":9.807744,"eighty":10.862908,"marketCap":1517516727},{"date":"2020-07-17","current":12.074065,"twenty":7.756987,"median":9.836989,"eighty":11.001849,"marketCap":1439024482},{"date":"2020-07-24","current":13.003074,"twenty":7.785504,"median":9.92753,"eighty":11.071515,"marketCap":1543680808},{"date":"2020-07-31","current":12.269877,"twenty":7.824581,"median":10.024708,"eighty":11.108287,"marketCap":1465188564},{"date":"2020-08-07","current":11.16231,"twenty":7.854374,"median":10.171931,"eighty":11.135022,"marketCap":1334368156},{"date":"2020-08-14","current":10.828732,"twenty":7.870387,"median":10.247843,"eighty":11.12931,"marketCap":1297738442},{"date":"2020-08-21","current":11.084092,"twenty":7.929403,"median":10.281337,"eighty":11.127822,"marketCap":1334368156},{"date":"2020-08-28","current":15.188738,"twenty":7.963972,"median":10.352178,"eighty":11.135022,"marketCap":1334368156},{"date":"2020-09-04","current":15.137457,"twenty":8.089768,"median":10.372934,"eighty":11.568609,"marketCap":1334368156},{"date":"2020-09-11","current":14.23177,"twenty":8.125716,"median":10.390679,"eighty":11.893488,"marketCap":1255875912},{"date":"2020-09-18","current":13.214176,"twenty":8.182891,"median":10.422595,"eighty":12.001211,"marketCap":1177383667},{"date":"2020-09-25","current":12.197531,"twenty":8.190178,"median":10.455617,"eighty":12.255408,"marketCap":1078166157},{"date":"2020-09-30","current":12.375347,"twenty":8.202722,"median":10.538577,"eighty":12.29046,"marketCap":1099101423},{"date":"2020-10-09","current":12.373984,"twenty":8.2137,"median":10.631999,"eighty":12.374256,"marketCap":1114802871},{"date":"2020-10-16","current":12.146593,"twenty":8.249228,"median":10.685177,"eighty":12.357505,"marketCap":1093867606},{"date":"2020-10-23","current":12.011738,"twenty":8.297355,"median":10.734877,"eighty":12.333927,"marketCap":1083399974},{"date":"2020-10-30","current":11.313658,"twenty":8.383945,"median":10.74085,"eighty":12.30011,"marketCap":1020594178},{"date":"2020-11-06","current":10.896162,"twenty":8.442477,"median":10.805768,"eighty":12.27425,"marketCap":994425097},{"date":"2020-11-13","current":11.288118,"twenty":8.45457,"median":10.844704,"eighty":12.261883,"marketCap":1031061811},{"date":"2020-11-20","current":11.958028,"twenty":8.505243,"median":10.858214,"eighty":12.243937,"marketCap":1099101423},{"date":"2020-11-27","current":13.869563,"twenty":8.685667,"median":10.86782,"eighty":12.338791,"marketCap":1271817360},{"date":"2020-12-04","current":14.733847,"twenty":8.815133,"median":10.886875,"eighty":12.42515,"marketCap":1360792238},{"date":"2020-12-11","current":15.053208,"twenty":8.866965,"median":10.896162,"eighty":12.481065,"marketCap":1386961319},{"date":"2020-12-18","current":14.74528,"twenty":8.962015,"median":10.987884,"eighty":12.535828,"marketCap":1360792238},{"date":"2020-12-24","current":14.10689,"twenty":9.014989,"median":11.014927,"eighty":12.574769,"marketCap":1303220258},{"date":"2020-12-31","current":14.044481,"twenty":9.022981,"median":11.06364,"eighty":12.78011,"marketCap":1297986442},{"date":"2021-01-08","current":14.312008,"twenty":13.952822,"median":14.044481,"eighty":14.430156,"marketCap":1334623156},{"date":"2021-01-15","current":13.770293,"twenty":13.952822,"median":14.041728,"eighty":14.422277,"marketCap":1282284993},{"date":"2021-01-22","current":14.057235,"twenty":13.952822,"median":14.044481,"eighty":14.229733,"marketCap":1308454075},{"date":"2021-01-29","current":13.663134,"twenty":13.869298,"median":14.027266,"eighty":14.117498,"marketCap":1282284993},{"date":"2021-02-05","current":15.989625,"twenty":13.869298,"median":14.015558,"eighty":14.229733,"marketCap":1491637645},{"date":"2021-02-11","current":16.52697,"twenty":13.87583,"median":14.044481,"eighty":14.599499,"marketCap":1543975808},{"date":"2021-02-19","current":19.319723,"twenty":13.880404,"median":14.051147,"eighty":15.98346,"marketCap":1805666623},{"date":"2021-02-26","current":17.39799,"twenty":13.914078,"median":14.068238,"eighty":17.331137,"marketCap":1622483053},{"date":"2021-03-05","current":16.879078,"twenty":14.002869,"median":14.312008,"eighty":17.331137,"marketCap":1570144890},{"date":"2021-03-12","current":16.063246,"twenty":14.00458,"median":14.597529,"eighty":17.196994,"marketCap":1491637645},{"date":"2021-03-19","current":15.222877,"twenty":14.011238,"median":15.215783,"eighty":17.026795,"marketCap":1413130401},{"date":"2021-03-26","current":14.724069,"twenty":14.012839,"median":15.116557,"eighty":16.867958,"marketCap":1360792238},{"date":"2021-04-01","current":22.689507,"twenty":14.012882,"median":15.355224,"eighty":17.39799,"marketCap":1334623156},{"date":"2021-04-09","current":21.574146,"twenty":14.014488,"median":15.49766,"eighty":18.476501,"marketCap":1271817360},{"date":"2021-04-16","current":21.758111,"twenty":14.029608,"median":15.866404,"eighty":19.606071,"marketCap":1287518809},{"date":"2021-04-23","current":22.056696,"twenty":14.042279,"median":15.989625,"eighty":21.185339,"marketCap":1308454075},{"date":"2021-04-30","current":21.351095,"twenty":14.046583,"median":16.195367,"eighty":21.323388,"marketCap":1271817360},{"date":"2021-05-07","current":21.824736,"twenty":14.049882,"median":16.547624,"eighty":21.515744,"marketCap":1308454075},{"date":"2021-05-14","current":21.838953,"twenty":14.053544,"median":16.692049,"eighty":21.710925,"marketCap":1308454075},{"date":"2021-05-21","current":22.269595,"twenty":14.055979,"median":16.851278,"eighty":21.905087,"marketCap":1334623156},{"date":"2021-05-28","current":22.484702,"twenty":14.066038,"median":17.230312,"eighty":21.997426,"marketCap":1360792238},{"date":"2021-06-04","current":23.895177,"twenty":14.117498,"median":18.067334,"eighty":22.164768,"marketCap":1439299482},{"date":"2021-06-11","current":23.462432,"twenty":14.229733,"median":19.319723,"eighty":22.304312,"marketCap":1413130401},{"date":"2021-06-18","current":24.968382,"twenty":14.313031,"median":19.416988,"eighty":22.500906,"marketCap":1491637645},{"date":"2021-06-25","current":24.545789,"twenty":14.371235,"median":20.453778,"eighty":22.707403,"marketCap":1465468564},{"date":"2021-07-02","current":24.149671,"twenty":14.587681,"median":21.090706,"eighty":23.400856,"marketCap":1439299482},{"date":"2021-07-09","current":23.294841,"twenty":14.607377,"median":21.200493,"eighty":23.403394,"marketCap":1386961319},{"date":"2021-07-16","current":21.009742,"twenty":14.687136,"median":21.283322,"eighty":23.443425,"marketCap":1250882095},{"date":"2021-07-23","current":19.165542,"twenty":14.724069,"median":21.195846,"eighty":23.403394,"marketCap":1140971953},{"date":"2021-07-30","current":18.838501,"twenty":14.849269,"median":21.007959,"eighty":23.400856,"marketCap":1125270504},{"date":"2021-08-06","current":19.147601,"twenty":15.017331,"median":19.909917,"eighty":23.294841,"marketCap":1140971953},{"date":"2021-08-13","current":19.296975,"twenty":15.215783,"median":19.380606,"eighty":23.286124,"marketCap":1151439586},{"date":"2021-08-20","current":18.208299,"twenty":15.222877,"median":19.325725,"eighty":23.273329,"marketCap":1083399974},{"date":"2021-08-27","current":18.391132,"twenty":15.487571,"median":19.302026,"eighty":22.893821,"marketCap":1099101423},{"date":"2021-09-03","current":-17.160283,"twenty":14.849269,"median":19.22584,"eighty":22.778112,"marketCap":1125270504},{"date":"2021-09-10","current":-17.912367,"twenty":14.587681,"median":19.156571,"eighty":22.717663,"marketCap":1177608667},{"date":"2021-09-17","current":-19.003508,"twenty":14.079242,"median":18.950629,"eighty":22.711877,"marketCap":1245648279},{"date":"2021-09-24","current":-18.675481,"twenty":14.050514,"median":18.923832,"eighty":22.693981,"marketCap":1224713014},{"date":"2021-09-30","current":-18.851822,"twenty":14.029608,"median":18.868267,"eighty":22.665953,"marketCap":1240414463},{"date":"2021-10-08","current":-23.068683,"twenty":14.00771,"median":18.624992,"eighty":22.611268,"marketCap":1517806727},{"date":"2021-10-15","current":-22.257944,"twenty":13.883275,"median":18.476814,"eighty":22.552669,"marketCap":1465468564},{"date":"2021-10-22","current":-21.31002,"twenty":13.820164,"median":18.450593,"eighty":22.498057,"marketCap":1413130401},{"date":"2021-10-29","current":-20.967235,"twenty":-4.532169,"median":18.397849,"eighty":22.487587,"marketCap":1386961319},{"date":"2021-11-05","current":-19.431905,"twenty":-17.064836,"median":18.233859,"eighty":22.41853,"marketCap":1287518809},{"date":"2021-11-12","current":-20.060121,"twenty":-17.614535,"median":18.184653,"eighty":22.304312,"marketCap":1334623156},{"date":"2021-11-19","current":-19.694654,"twenty":-18.321852,"median":17.969912,"eighty":22.277845,"marketCap":1308454075},{"date":"2021-11-26","current":-19.688354,"twenty":-18.667969,"median":17.314151,"eighty":22.270919,"marketCap":1308454075},{"date":"2021-12-03","current":-19.573411,"twenty":-19.260546,"median":16.879078,"eighty":22.237711,"marketCap":1303220258},{"date":"2021-12-10","current":-19.383099,"twenty":-19.512134,"median":16.692049,"eighty":22.164768,"marketCap":1292752626},{"date":"2021-12-17","current":-19.632092,"twenty":-19.557417,"median":16.547624,"eighty":22.109625,"marketCap":1308454075},{"date":"2021-12-24","current":-19.61336,"twenty":-19.570723,"median":16.195367,"eighty":22.072733,"marketCap":1308454075},{"date":"2021-12-31","current":-21.527868,"twenty":-19.598418,"median":16.026435,"eighty":22.051275,"marketCap":1439299482},{"date":"2022-01-07","current":-20.824101,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1386961319},{"date":"2022-01-14","current":-20.386793,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1360792238},{"date":"2022-01-21","current":-20.340227,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1360792238},{"date":"2022-01-28","current":-19.372663,"twenty":-10.720216,"median":-2.936857,"eighty":11.022566,"marketCap":1292752626},{"date":"2022-02-04","current":-20.009926,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1334623156},{"date":"2022-02-11","current":-20.361151,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1360792238},{"date":"2022-02-18","current":-20.26164,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1360792238},{"date":"2022-02-25","current":-21.377876,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1439299482},{"date":"2022-03-04","current":-22.146769,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1491637645},{"date":"2022-03-11","current":-20.234622,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1360792238},{"date":"2022-03-18","current":-18.752885,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1256115912},{"date":"2022-03-25","current":-18.048896,"twenty":-10.710257,"median":-2.936831,"eighty":11.027659,"marketCap":1209011565},{"date":"2022-04-01","current":-1.447309,"twenty":-10.677224,"median":-2.931602,"eighty":11.027659,"marketCap":1282284993},{"date":"2022-04-08","current":-1.569225,"twenty":-10.571348,"median":-2.890554,"eighty":11.027659,"marketCap":1386961319},{"date":"2022-04-14","current":-1.659889,"twenty":-10.50062,"median":-2.875462,"eighty":11.027659,"marketCap":1465468564},{"date":"2022-04-22","current":-1.530158,"twenty":-10.408312,"median":-2.855242,"eighty":11.027659,"marketCap":1334623156},{"date":"2022-04-29","current":-1.536501,"twenty":-10.072024,"median":-2.810007,"eighty":11.027659,"marketCap":1308454075},{"date":"2022-05-06","current":-1.536976,"twenty":-7.683839,"median":-2.782541,"eighty":11.022566,"marketCap":1297986467},{"date":"2022-05-13","current":-1.571287,"twenty":-7.384228,"median":-2.75154,"eighty":11.027659,"marketCap":1303220283},{"date":"2022-05-20","current":-1.462423,"twenty":-7.166229,"median":-2.701104,"eighty":11.027659,"marketCap":1229946854},{"date":"2022-05-27","current":-1.507293,"twenty":-6.772796,"median":-2.658554,"eighty":11.027659,"marketCap":1266583568},{"date":"2022-06-02","current":-1.61076,"twenty":-6.70241,"median":-2.653528,"eighty":11.022566,"marketCap":1360792264},{"date":"2022-06-10","current":-1.649028,"twenty":-6.559317,"median":-2.564612,"eighty":11.027659,"marketCap":1386961346},{"date":"2022-06-17","current":-1.554758,"twenty":-6.490968,"median":-2.545158,"eighty":11.027659,"marketCap":1303220283},{"date":"2022-06-24","current":-1.525654,"twenty":-6.423886,"median":-2.52842,"eighty":11.027659,"marketCap":1282285018},{"date":"2022-06-30","current":-1.589154,"twenty":-6.391226,"median":-2.494776,"eighty":11.027659,"marketCap":1334623182},{"date":"2022-07-08","current":-1.549668,"twenty":-6.33327,"median":-2.486065,"eighty":11.035093,"marketCap":1303220283},{"date":"2022-07-15","current":-1.539037,"twenty":-6.227123,"median":-2.469005,"eighty":11.035093,"marketCap":1282285018},{"date":"2022-07-22","current":-1.519195,"twenty":-6.19701,"median":-2.464297,"eighty":11.035093,"marketCap":1266583568},{"date":"2022-07-29","current":-1.499144,"twenty":-6.150036,"median":-2.44139,"eighty":11.035093,"marketCap":1250882119},{"date":"2022-08-05","current":-1.464645,"twenty":-6.097668,"median":-2.431682,"eighty":11.035093,"marketCap":1219479221},{"date":"2022-08-29","current":-1.386976,"twenty":-5.943806,"median":-2.41365,"eighty":11.074065,"marketCap":1135738158},{"date":"2022-09-23","current":-0.784138,"twenty":-5.779393,"median":-2.396176,"eighty":11.101518,"marketCap":1015360381},{"date":"2022-09-30","current":-0.772566,"twenty":-5.779393,"median":-2.391761,"eighty":11.101518,"marketCap":994425097},{"date":"2022-10-07","current":-0.804337,"twenty":-5.778898,"median":-2.388666,"eighty":11.10011,"marketCap":1036295627},{"date":"2022-10-14","current":-0.868199,"twenty":-5.778898,"median":-2.361486,"eighty":11.10011,"marketCap":1109569055},{"date":"2022-10-21","current":-0.8733,"twenty":-5.756873,"median":-2.357742,"eighty":11.10011,"marketCap":1109569055},{"date":"2022-10-28","current":-0.821247,"twenty":-5.69738,"median":-2.343093,"eighty":11.10011,"marketCap":1041529443},{"date":"2022-11-04","current":-0.808749,"twenty":-5.629102,"median":-2.321333,"eighty":11.10011,"marketCap":1015360362},{"date":"2022-11-11","current":-0.815436,"twenty":-5.594095,"median":-2.305136,"eighty":11.101518,"marketCap":1036295627},{"date":"2022-11-18","current":-0.791011,"twenty":-5.549451,"median":-2.285642,"eighty":11.101518,"marketCap":1010126545},{"date":"2022-11-25","current":-0.800297,"twenty":-5.543429,"median":-2.281338,"eighty":11.101518,"marketCap":1020594178},{"date":"2022-12-02","current":-0.77522,"twenty":-5.543429,"median":-2.28005,"eighty":11.101518,"marketCap":999658913},{"date":"2022-12-09","current":-0.838393,"twenty":-5.543429,"median":-2.246798,"eighty":11.101518,"marketCap":1093867606},{"date":"2022-12-16","current":-0.924588,"twenty":-5.543769,"median":-2.2376,"eighty":11.104334,"marketCap":1203777749},{"date":"2022-12-23","current":-0.979372,"twenty":-5.543769,"median":-2.217535,"eighty":11.104334,"marketCap":1277051177},{"date":"2022-12-30","current":-0.956956,"twenty":-5.542954,"median":-2.212624,"eighty":11.104334,"marketCap":1250882095},{"date":"2023-01-06","current":-0.971484,"twenty":-5.491018,"median":-2.187581,"eighty":11.104334,"marketCap":1287518809},{"date":"2023-01-13","current":-0.966724,"twenty":-5.438431,"median":-2.179979,"eighty":11.105742,"marketCap":1308454075},{"date":"2023-01-20","current":-1.047107,"twenty":-5.373475,"median":-2.166673,"eighty":11.105742,"marketCap":1413130401},{"date":"2023-01-27","current":-1.00974,"twenty":-5.282652,"median":-2.165232,"eighty":11.117889,"marketCap":1360792238},{"date":"2023-02-03","current":-0.942177,"twenty":-5.13477,"median":-2.1616,"eighty":11.117889,"marketCap":1282284993},{"date":"2023-02-10","current":-0.944745,"twenty":-5.046241,"median":-2.1459,"eighty":11.121938,"marketCap":1277051177},{"date":"2023-02-17","current":-0.912707,"twenty":-4.962233,"median":-2.140526,"eighty":11.117889,"marketCap":1219479197},{"date":"2023-02-24","current":-0.915427,"twenty":-4.717661,"median":-2.12481,"eighty":11.11384,"marketCap":1214245381},{"date":"2023-03-03","current":-0.915754,"twenty":-4.597019,"median":-2.108452,"eighty":11.117889,"marketCap":1214245381},{"date":"2023-03-10","current":-0.910633,"twenty":-0.923358,"median":-0.918586,"eighty":-0.913814,"marketCap":1198543932},{"date":"2023-03-17","current":-0.882214,"twenty":-3.492224,"median":-0.927922,"eighty":12.500405,"marketCap":1172374851},{"date":"2023-03-24","current":-0.895564,"twenty":-3.102516,"median":-0.923417,"eighty":12.500405,"marketCap":1203777749},{"date":"2023-03-31","current":-1.530931,"twenty":-3.05413,"median":-0.918599,"eighty":12.498173,"marketCap":1109569055},{"date":"2023-04-06","current":-1.488563,"twenty":-3.05413,"median":-0.918599,"eighty":12.498173,"marketCap":1078166157},{"date":"2023-04-14","current":-1.51597,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1099101423},{"date":"2023-04-21","current":-1.393966,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1010126545},{"date":"2023-04-28","current":-1.469914,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1057230892},{"date":"2023-05-05","current":-1.474773,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1062464708},{"date":"2023-05-12","current":-1.492313,"twenty":-3.057738,"median":-0.917755,"eighty":12.502637,"marketCap":1067698525},{"date":"2023-05-18","current":-1.46723,"twenty":-3.061346,"median":-0.91745,"eighty":12.5071,"marketCap":1041529443},{"date":"2023-05-25","current":-1.415547,"twenty":-2.95563,"median":-0.91745,"eighty":12.5071,"marketCap":994425097},{"date":"2023-06-02","current":-1.472693,"twenty":-2.974677,"median":-0.916477,"eighty":12.512433,"marketCap":1031061811},{"date":"2023-06-09","current":-1.384984,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":968256015},{"date":"2023-06-16","current":-1.27129,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":884514954},{"date":"2023-06-23","current":-1.104298,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":764137179},{"date":"2023-06-30","current":-0.976989,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":669928486},{"date":"2023-07-07","current":-1.101261,"twenty":-2.974677,"median":-0.916477,"eighty":12.512433,"marketCap":753669547},{"date":"2023-07-14","current":-1.101105,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":764137179},{"date":"2023-07-21","current":-2.091598,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":1444766309},{"date":"2023-07-28","current":-1.874115,"twenty":-2.988969,"median":-0.915754,"eighty":12.515534,"marketCap":1293155029},{"date":"2023-08-04","current":-1.871005,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1293155029},{"date":"2023-08-11","current":-1.816745,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1248563477},{"date":"2023-08-18","current":-1.777566,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1212890234},{"date":"2023-08-25","current":-1.685241,"twenty":-3.003262,"median":-0.91559,"eighty":12.518636,"marketCap":1150462061},{"date":"2023-09-01","current":-4.014382,"twenty":-3.111723,"median":-0.91559,"eighty":12.518636,"marketCap":1150462061},{"date":"2023-09-08","current":-4.093694,"twenty":-4.021082,"median":-0.91559,"eighty":12.518636,"marketCap":1159380371},{"date":"2023-09-15","current":-4.187189,"twenty":-4.069346,"median":-0.91559,"eighty":12.518636,"marketCap":1195053613},{"date":"2023-09-22","current":-3.954497,"twenty":-4.077719,"median":-0.91559,"eighty":12.518636,"marketCap":1123707129},{"date":"2023-09-29","current":-3.665746,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1043442334},{"date":"2023-10-06","current":-3.667502,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1043442334},{"date":"2023-10-13","current":-3.767168,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1070197266},{"date":"2023-10-20","current":-3.615774,"twenty":-4.077218,"median":-0.916477,"eighty":12.512433,"marketCap":1025605713},{"date":"2023-10-27","current":-3.743146,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1061278955},{"date":"2023-11-03","current":-3.733233,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1061278955},{"date":"2023-11-10","current":-3.639878,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1034524023},{"date":"2023-11-17","current":-3.607344,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1034524023},{"date":"2023-11-24","current":-3.577888,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1034524023},{"date":"2023-12-01","current":-3.470964,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1007769092},{"date":"2023-12-08","current":-3.392527,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":981014160},{"date":"2023-12-15","current":-3.373049,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":981014160},{"date":"2023-12-22","current":-3.375303,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":981014160},{"date":"2023-12-29","current":-3.326881,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":972095850},{"date":"2024-01-05","current":-3.135339,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":909667676},{"date":"2024-01-12","current":-3.471616,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":1007769092},{"date":"2024-01-19","current":-3.168746,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":918585986},{"date":"2024-01-26","current":-3.057588,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":882912744},{"date":"2024-02-02","current":-2.999643,"twenty":-4.077469,"median":-0.915754,"eighty":12.515534,"marketCap":865076123},{"date":"2024-02-09","current":-2.95417,"twenty":-4.073157,"median":-0.91745,"eighty":12.5071,"marketCap":856157812},{"date":"2024-02-16","current":-2.953532,"twenty":-4.077218,"median":-0.916477,"eighty":12.512433,"marketCap":856157812},{"date":"2024-02-23","current":-2.907326,"twenty":-4.077218,"median":-0.916477,"eighty":12.512433,"marketCap":838321191},{"date":"2024-03-01","current":-2.905514,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":838321191},{"date":"2024-03-08","current":-2.873327,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":829402881},{"date":"2024-03-15","current":-2.844949,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":820484570},{"date":"2024-03-22","current":-2.816602,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":811566260},{"date":"2024-03-28","current":-1.917937,"twenty":-4.076968,"median":-0.9172,"eighty":12.509332,"marketCap":802647949},{"date":"2024-04-05","current":-1.854562,"twenty":-4.077719,"median":-0.921361,"eighty":12.433524,"marketCap":775893017},{"date":"2024-04-12","current":-1.832206,"twenty":-4.077469,"median":-0.926087,"eighty":12.361625,"marketCap":766974707},{"date":"2024-04-19","current":-1.791125,"twenty":-4.077469,"median":-0.942764,"eighty":12.243937,"marketCap":749138086},{"date":"2024-04-26","current":-1.793336,"twenty":-4.076968,"median":-0.951906,"eighty":12.178592,"marketCap":749138086},{"date":"2024-05-03","current":-1.986853,"twenty":-4.031567,"median":-0.951906,"eighty":12.178592,"marketCap":829402881},{"date":"2024-05-10","current":-1.918207,"twenty":-3.990194,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-05-17","current":-1.963716,"twenty":-3.835244,"median":-0.951906,"eighty":12.178592,"marketCap":820484570},{"date":"2024-05-24","current":-2.032392,"twenty":-3.763437,"median":-0.951906,"eighty":12.178592,"marketCap":847239502},{"date":"2024-05-31","current":-1.923467,"twenty":-3.733785,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-06-07","current":-1.925855,"twenty":-3.694479,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-06-14","current":-1.949038,"twenty":-3.676869,"median":-0.951906,"eighty":12.178592,"marketCap":811566260},{"date":"2024-06-21","current":-1.931665,"twenty":-3.657525,"median":-0.951906,"eighty":12.178592,"marketCap":802647949},{"date":"2024-06-28","current":-1.910995,"twenty":-3.607344,"median":-0.951906,"eighty":12.178592,"marketCap":793729639},{"date":"2024-07-05","current":-1.889933,"twenty":-3.57893,"median":-0.951906,"eighty":12.178592,"marketCap":784811328},{"date":"2024-07-12","current":-1.865716,"twenty":-3.566586,"median":-0.951906,"eighty":12.178592,"marketCap":775893017},{"date":"2024-07-19","current":-1.737014,"twenty":-3.523588,"median":-0.951906,"eighty":12.178592,"marketCap":722383154},{"date":"2024-07-26","current":-1.645123,"twenty":-3.471436,"median":-0.951906,"eighty":12.178592,"marketCap":686709912},{"date":"2024-08-02","current":-1.624705,"twenty":-3.426109,"median":-0.951906,"eighty":12.178592,"marketCap":677791601},{"date":"2024-08-09","current":-1.529003,"twenty":-3.384261,"median":-0.951906,"eighty":12.178592,"marketCap":642118359},{"date":"2024-08-16","current":-1.549637,"twenty":-3.350118,"median":-0.951906,"eighty":12.178592,"marketCap":651036670},{"date":"2024-08-23","current":-1.521977,"twenty":-3.321014,"median":-0.951906,"eighty":12.178592,"marketCap":642118359},{"date":"2024-08-30","current":-2.89428,"twenty":-3.231074,"median":-0.955761,"eighty":12.178592,"marketCap":731301465},{"date":"2024-09-06","current":-2.787049,"twenty":-3.231074,"median":-0.96308,"eighty":12.178592,"marketCap":704546533},{"date":"2024-09-13","current":-2.688249,"twenty":-3.231074,"median":-0.968884,"eighty":12.178592,"marketCap":677791601},{"date":"2024-09-20","current":-2.742546,"twenty":-3.236363,"median":-0.978181,"eighty":12.18238,"marketCap":695628222},{"date":"2024-09-27","current":-3.145558,"twenty":-3.236363,"median":-0.990551,"eighty":12.18238,"marketCap":802647949},{"date":"2024-10-04","current":-5.371849,"twenty":-3.322187,"median":-1.024948,"eighty":12.18238,"marketCap":1364501514},{"date":"2024-10-10","current":-5.051448,"twenty":-3.349791,"median":-1.056153,"eighty":12.178592,"marketCap":1275318408},{"date":"2024-10-18","current":-4.973385,"twenty":-3.377095,"median":-1.101183,"eighty":12.18238,"marketCap":1248563477},{"date":"2024-10-25","current":-4.938175,"twenty":-3.415347,"median":-1.174384,"eighty":12.18238,"marketCap":1239645166},{"date":"2024-11-01","current":-5.005853,"twenty":-3.471058,"median":-1.278135,"eighty":12.18238,"marketCap":1257481787},{"date":"2024-11-08","current":-4.93675,"twenty":-3.520361,"median":-1.389502,"eighty":12.18238,"marketCap":1230726856},{"date":"2024-11-15","current":-4.866208,"twenty":-3.548724,"median":-1.411202,"eighty":12.18238,"marketCap":1203971924},{"date":"2024-11-22","current":-4.832943,"twenty":-3.578096,"median":-1.425647,"eighty":12.18238,"marketCap":1195053613},{"date":"2024-11-29","current":-4.655257,"twenty":-3.60881,"median":-1.438114,"eighty":12.18238,"marketCap":1150462061},{"date":"2024-12-06","current":-4.413041,"twenty":-3.658386,"median":-1.443226,"eighty":12.18238,"marketCap":1088033887},{"date":"2024-12-13","current":-4.453273,"twenty":-3.67747,"median":-1.452361,"eighty":12.18238,"marketCap":1096952197},{"date":"2024-12-20","current":-4.587071,"twenty":-3.698549,"median":-1.455731,"eighty":12.18238,"marketCap":1123707129},{"date":"2024-12-27","current":-4.481331,"twenty":-3.733343,"median":-1.461069,"eighty":12.18238,"marketCap":1096952197},{"date":"2025-01-03","current":-4.222162,"twenty":-3.740806,"median":-1.467826,"eighty":12.18238,"marketCap":1034524023},{"date":"2025-01-10","current":-4.092075,"twenty":-3.773285,"median":-1.473434,"eighty":12.18238,"marketCap":998850781},{"date":"2025-01-17","current":-4.052269,"twenty":-3.947371,"median":-1.48834,"eighty":12.18238,"marketCap":989932471},{"date":"2025-01-24","current":-4.426111,"twenty":-4.010736,"median":-1.497999,"eighty":12.18238,"marketCap":1088033887},{"date":"2025-01-28","current":-4.332864,"twenty":-4.014382,"median":-1.500916,"eighty":12.178592,"marketCap":1070197266},{"date":"2025-02-07","current":-4.319202,"twenty":-4.053976,"median":-1.507951,"eighty":12.186168,"marketCap":1061278955},{"date":"2025-02-14","current":-4.911665,"twenty":-4.081549,"median":-1.513413,"eighty":12.186168,"marketCap":1203971924},{"date":"2025-02-21","current":-5.500007,"twenty":-4.106736,"median":-1.517234,"eighty":12.186168,"marketCap":1355583203},{"date":"2025-02-28","current":-6.171664,"twenty":-4.178168,"median":-1.520904,"eighty":12.186168,"marketCap":1516112793},{"date":"2025-03-07","current":-6.074666,"twenty":-4.296659,"median":-1.525079,"eighty":12.189955,"marketCap":1498276172},{"date":"2025-03-14","current":-5.711001,"twenty":-4.328064,"median":-1.526682,"eighty":12.189955,"marketCap":1409093067},{"date":"2025-03-21","current":-5.496286,"twenty":-4.35173,"median":-1.531192,"eighty":12.189955,"marketCap":1355583203},{"date":"2025-03-28","current":180.38927,"twenty":-4.365653,"median":-1.533351,"eighty":12.248143,"marketCap":1462602930},{"date":"2025-04-03","current":182.525668,"twenty":-4.365653,"median":-1.533351,"eighty":12.343656,"marketCap":1480439551},{"date":"2025-04-11","current":157.546418,"twenty":-4.365653,"median":-1.533351,"eighty":12.433524,"marketCap":1266400098},{"date":"2025-04-17","current":170.634093,"twenty":-4.362336,"median":-1.53207,"eighty":12.502637,"marketCap":1373419824},{"date":"2025-04-25","current":163.668981,"twenty":-4.368969,"median":-1.534633,"eighty":12.536975,"marketCap":1319909961},{"date":"2025-05-02","current":157.804209,"twenty":-4.365653,"median":-1.533351,"eighty":12.751999,"marketCap":1275318408}],"updateTime":1746247898574}}}