HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ITC PROPERTIES

0.207

-0.010-4.61%

Volume:131.00K

Turnover:26.49K

Market Cap:187.79M

PE:-0.29

High:0.207

Open:0.202

Low:0.198

Close:0.217

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ITC PROPERTIES

Exchange:

SEHK

Establishment Date:

1994

Employees:

112

Office Location:

Bank of America Tower,30th Floor,12 Harcourt Road,Central,Hong Kong

Website:

http://www.itcproperties.com

Zip Code:

- -

Phone:

Fax:

852 2858 2697

Introduction:

ITC PROPERTIES GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through three segments. Property segment is engaged in the development and investment of properties. Hotel and Leisure segment is engaged in the development, investment and operation of hotels and resorts. Securties Investment segment is engaged in the trading and investment of securities. Finance segment is engaged in the provision of loan financing services. The Company mainly operates businesses in Hong Kong, Macau and Mainland China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00199/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00199\",,,,,undefined,":{"symbol":"00199","market":"HK","secType":"STK","nameCN":"ITC PROPERTIES","latestPrice":0.207,"timestamp":1746778087010,"preClose":0.217,"halted":0,"volume":131000,"delay":0,"floatShares":907198410,"shares":907198410,"eps":-0.709483,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-09 16:08:07","open":0.202,"high":0.207,"low":0.198,"amount":26494,"amplitude":0.041475,"askPrice":0.208,"askSize":3000,"bidPrice":0.207,"bidSize":29000,"shortable":0,"etf":0,"ttmEps":-1.090665,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.217,"dividendRate":0.241546,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.36548280003982403,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00199\",,,,,undefined,":{"symbol":"00199","floatShares":907198410,"roa":"-5.18%","roe":"-33.51%","lyrEps":-0.709483,"volumeRatio":0.36548280003982403,"shares":907198410,"dividePrice":0.05,"high":0.207,"amplitude":0.041475,"preClose":0.217,"low":0.198,"week52Low":0.176,"pbRate":"0.08","psRate":"19.61","week52High":0.5,"institutionHeld":0,"latestPrice":0.207,"committee":0.8125,"eps":-0.709483,"divideRate":0.241546,"volume":131000,"delay":0,"ttmEps":-1.090665,"open":0.202,"prevYearClose":0.219,"prevWeekClose":0.224,"prevMonthClose":0.225,"prevQuarterClose":0.207,"fiveDayClose":0.225,"twentyDayClose":0.188,"sixtyDayClose":0.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877930,"yearFounded":1994,"employeeNum":112,"address":"Bank of America Tower,30th Floor,12 Harcourt Road,Central,Hong Kong","officePhone":"852 2835 9500","officeFax":"852 2858 2697"},"stockCompanyDetail":{"websiteUrl":"http://www.itcproperties.com","stockEarnings":[{"period":"1week","weight":-0.0759},{"period":"1month","weight":0.0455},{"period":"3month","weight":0.035},{"period":"6month","weight":-0.2607},{"period":"1year","weight":-0.5348},{"period":"ytd","weight":-0.0548}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"ITC PROPERTIES GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through three segments. Property segment is engaged in the development and investment of properties. Hotel and Leisure segment is engaged in the development, investment and operation of hotels and resorts. Securties Investment segment is engaged in the trading and investment of securities. Finance segment is engaged in the provision of loan financing services. The Company mainly operates businesses in Hong Kong, Macau and Mainland China.","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":0.111717},{"month":2,"riseRate":0.451613,"avgChangeRate":0.021093},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.023577},{"month":4,"riseRate":0.53125,"avgChangeRate":0.010358},{"month":5,"riseRate":0.34375,"avgChangeRate":0.049994},{"month":6,"riseRate":0.387097,"avgChangeRate":-0.010093},{"month":7,"riseRate":0.16129,"avgChangeRate":-0.054397},{"month":8,"riseRate":0.258065,"avgChangeRate":-0.067008},{"month":9,"riseRate":0.548387,"avgChangeRate":0.033912},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.037895},{"month":11,"riseRate":0.483871,"avgChangeRate":-0.006741},{"month":12,"riseRate":0.290323,"avgChangeRate":0.063614}],"exchange":"SEHK","name":"ITC PROPERTIES","nameEN":"ITC PROPERTIES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00199\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00199\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00199","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"00199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-25","symbol":"00199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00199\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-10-02","value":0.2,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2016-01-21","value":0.1,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2017-01-20","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00199\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00199","date":"2025-05-09","current":-0.190043,"percent":0.644026,"low":-5.560506,"twenty":-1.378138,"median":-0.830636,"eighty":4.914893,"high":7.417726,"avg":0.559427,"sd":3.361007,"marketCap":187790070},"quantilePoints":[{"date":"2020-05-15","current":-1.388709,"twenty":-1.676111,"median":-1.538843,"eighty":-1.288493,"marketCap":928670243},{"date":"2020-05-22","current":-1.360076,"twenty":-1.676111,"median":-1.50272,"eighty":-1.288493,"marketCap":909522403},{"date":"2020-05-29","current":-1.30281,"twenty":-1.667442,"median":-1.45577,"eighty":-1.288696,"marketCap":871226723},{"date":"2020-06-05","current":-1.30281,"twenty":-1.661662,"median":-1.431659,"eighty":-1.297219,"marketCap":871226723},{"date":"2020-06-12","current":-1.30281,"twenty":-1.652992,"median":-1.419388,"eighty":-1.30281,"marketCap":871226723},{"date":"2020-06-19","current":-1.288493,"twenty":-1.647212,"median":-1.417343,"eighty":-1.297219,"marketCap":861652803},{"date":"2020-06-26","current":-0.867667,"twenty":-1.647212,"median":-1.388709,"eighty":-1.288493,"marketCap":842504963},{"date":"2020-07-03","current":-0.946546,"twenty":-1.647212,"median":-1.388709,"eighty":-1.288493,"marketCap":919096323},{"date":"2020-07-10","current":-0.936686,"twenty":-1.647212,"median":-1.352918,"eighty":-1.288493,"marketCap":909522403},{"date":"2020-07-17","current":-0.887387,"twenty":-1.644322,"median":-1.34576,"eighty":-1.274299,"marketCap":861652803},{"date":"2020-07-24","current":-0.877527,"twenty":-1.632763,"median":-1.331443,"eighty":-1.274177,"marketCap":852078883},{"date":"2020-07-31","current":-0.857807,"twenty":-1.632763,"median":-1.331443,"eighty":-1.245543,"marketCap":832931043},{"date":"2020-08-07","current":-0.847948,"twenty":-1.632763,"median":-1.317126,"eighty":-1.208321,"marketCap":823357123},{"date":"2020-08-14","current":-0.847948,"twenty":-1.632763,"median":-1.317126,"eighty":-0.946546,"marketCap":823357123},{"date":"2020-08-21","current":-0.857807,"twenty":-1.632763,"median":-1.317126,"eighty":-0.946546,"marketCap":832931043},{"date":"2020-08-28","current":-0.850413,"twenty":-1.632763,"median":-1.317126,"eighty":-0.916967,"marketCap":825750852},{"date":"2020-09-04","current":-0.850413,"twenty":-1.629873,"median":-1.317126,"eighty":-0.887387,"marketCap":825750852},{"date":"2020-09-11","current":-0.860301,"twenty":-1.618314,"median":-1.30281,"eighty":-0.871657,"marketCap":835352606},{"date":"2020-09-18","current":-0.840524,"twenty":-1.618314,"median":-1.30281,"eighty":-0.867667,"marketCap":816149098},{"date":"2020-09-25","current":-0.810859,"twenty":-1.618314,"median":-1.30281,"eighty":-0.860301,"marketCap":787343836},{"date":"2020-09-30","current":-0.840524,"twenty":-1.618314,"median":-1.295821,"eighty":-0.860301,"marketCap":816149098},{"date":"2020-10-09","current":-0.840524,"twenty":-1.595195,"median":-1.288493,"eighty":-0.857807,"marketCap":816149098},{"date":"2020-10-16","current":-0.840524,"twenty":-1.589415,"median":-1.288493,"eighty":-0.850413,"marketCap":816149098},{"date":"2020-10-23","current":-0.860301,"twenty":-1.577856,"median":-1.288493,"eighty":-0.850413,"marketCap":835352606},{"date":"2020-10-30","current":-0.820747,"twenty":-1.574966,"median":-1.288493,"eighty":-0.850413,"marketCap":796945590},{"date":"2020-11-06","current":-0.840524,"twenty":-1.574966,"median":-1.288493,"eighty":-0.849427,"marketCap":816149098},{"date":"2020-11-13","current":-0.830636,"twenty":-1.574966,"median":-1.274246,"eighty":-0.847948,"marketCap":806547344},{"date":"2020-11-20","current":-0.830636,"twenty":-1.566297,"median":-1.274177,"eighty":-0.847948,"marketCap":806547344},{"date":"2020-11-27","current":-1.046364,"twenty":-1.560517,"median":-1.25986,"eighty":-0.844978,"marketCap":787343836},{"date":"2020-12-04","current":-1.020843,"twenty":-1.534508,"median":-1.245543,"eighty":-0.847948,"marketCap":768140328},{"date":"2020-12-11","current":-0.995322,"twenty":-1.517169,"median":-1.245543,"eighty":-0.847948,"marketCap":748936819},{"date":"2020-12-18","current":-0.995322,"twenty":-1.5085,"median":-1.124479,"eighty":-0.847948,"marketCap":748936819},{"date":"2020-12-24","current":-0.982561,"twenty":-1.49694,"median":-1.014463,"eighty":-0.847948,"marketCap":739335065},{"date":"2020-12-31","current":-0.982561,"twenty":-1.484894,"median":-1.008082,"eighty":-0.847948,"marketCap":739335065},{"date":"2021-01-08","current":-0.982561,"twenty":-0.995322,"median":-0.982561,"eighty":-0.982561,"marketCap":739335065},{"date":"2021-01-15","current":-0.982561,"twenty":-0.987665,"median":-0.982561,"eighty":-0.982561,"marketCap":739335065},{"date":"2021-01-22","current":-1.250532,"twenty":-0.995322,"median":-0.982561,"eighty":-0.982561,"marketCap":940971901},{"date":"2021-01-29","current":-1.454701,"twenty":-1.301574,"median":-0.988942,"eighty":-0.982561,"marketCap":1094599967},{"date":"2021-02-05","current":-1.544025,"twenty":-1.454701,"median":-0.995322,"eighty":-0.982561,"marketCap":1161812246},{"date":"2021-02-11","current":-1.531264,"twenty":-1.500639,"median":-1.110167,"eighty":-0.982561,"marketCap":1152210492},{"date":"2021-02-19","current":-1.518504,"twenty":-1.515952,"median":-1.250532,"eighty":-0.982561,"marketCap":1142608737},{"date":"2021-02-26","current":-1.518504,"twenty":-1.518504,"median":-1.43556,"eighty":-0.982561,"marketCap":1142608737},{"date":"2021-03-05","current":-1.492983,"twenty":-1.518504,"median":-1.454701,"eighty":-0.982561,"marketCap":1123405229},{"date":"2021-03-12","current":-1.505743,"twenty":-1.518504,"median":-1.486603,"eighty":-0.982561,"marketCap":1133006983},{"date":"2021-03-19","current":-1.492983,"twenty":-1.518504,"median":-1.492983,"eighty":-0.985113,"marketCap":1123405229},{"date":"2021-03-26","current":-1.492983,"twenty":-1.518504,"median":-1.492983,"eighty":-0.995322,"marketCap":1123405229},{"date":"2021-04-01","current":-1.467462,"twenty":-1.518504,"median":-1.492983,"eighty":-0.995322,"marketCap":1104201721},{"date":"2021-04-09","current":-1.467462,"twenty":-1.518504,"median":-1.480222,"eighty":-0.995322,"marketCap":1104201721},{"date":"2021-04-16","current":-1.416419,"twenty":-1.510847,"median":-1.473842,"eighty":-0.995322,"marketCap":1065794705},{"date":"2021-04-23","current":-1.403659,"twenty":-1.505743,"median":-1.467462,"eighty":-1.064229,"marketCap":1056192951},{"date":"2021-04-30","current":-1.378138,"twenty":-1.505743,"median":-1.467462,"eighty":-1.110167,"marketCap":1036989442},{"date":"2021-05-07","current":-1.314335,"twenty":-1.505743,"median":-1.454701,"eighty":-1.194386,"marketCap":988980672},{"date":"2021-05-14","current":-1.352617,"twenty":-1.505743,"median":-1.44832,"eighty":-1.265845,"marketCap":1017785934},{"date":"2021-05-21","current":-1.250532,"twenty":-1.505743,"median":-1.44194,"eighty":-1.260741,"marketCap":940971901},{"date":"2021-05-28","current":-1.288814,"twenty":-1.505743,"median":-1.42918,"eighty":-1.276054,"marketCap":969777164},{"date":"2021-06-04","current":-1.276054,"twenty":-1.500639,"median":-1.422799,"eighty":-1.276054,"marketCap":960175410},{"date":"2021-06-11","current":-1.327096,"twenty":-1.492983,"median":-1.403659,"eighty":-1.276054,"marketCap":998582426},{"date":"2021-06-18","current":-1.276054,"twenty":-1.492983,"median":-1.390898,"eighty":-1.276054,"marketCap":960175410},{"date":"2021-06-25","current":-1.276054,"twenty":-1.492983,"median":-1.384518,"eighty":-1.276054,"marketCap":960175410},{"date":"2021-07-02","current":-1.421064,"twenty":-1.492983,"median":-1.384518,"eighty":-1.276054,"marketCap":940971901},{"date":"2021-07-09","current":-1.363062,"twenty":-1.492983,"median":-1.378138,"eighty":-1.276054,"marketCap":902564885},{"date":"2021-07-16","current":-1.377562,"twenty":-1.492983,"median":-1.37785,"eighty":-1.276054,"marketCap":912166639},{"date":"2021-07-23","current":-1.392063,"twenty":-1.492983,"median":-1.378138,"eighty":-1.276054,"marketCap":921768393},{"date":"2021-07-30","current":-1.33406,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":883361377},{"date":"2021-08-06","current":-1.363062,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":902564885},{"date":"2021-08-13","current":-1.348561,"twenty":-1.492983,"median":-1.371469,"eighty":-1.276054,"marketCap":892963131},{"date":"2021-08-20","current":-1.31956,"twenty":-1.492983,"median":-1.365377,"eighty":-1.276054,"marketCap":873759623},{"date":"2021-08-27","current":-1.31956,"twenty":-1.492983,"median":-1.363062,"eighty":-1.276054,"marketCap":873759623},{"date":"2021-09-03","current":-1.392063,"twenty":-1.480222,"median":-1.363062,"eighty":-1.276054,"marketCap":921768393},{"date":"2021-09-10","current":-1.479067,"twenty":-1.492983,"median":-1.365377,"eighty":-1.276054,"marketCap":979378918},{"date":"2021-09-17","current":-1.493568,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":988980672},{"date":"2021-09-24","current":-1.493568,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":988980672},{"date":"2021-09-30","current":-1.464566,"twenty":-1.492983,"median":-1.377562,"eighty":-1.276054,"marketCap":969777164},{"date":"2021-10-08","current":-1.493568,"twenty":-1.492983,"median":-1.377562,"eighty":-1.28371,"marketCap":988980672},{"date":"2021-10-15","current":-1.479067,"twenty":-1.492983,"median":-1.37785,"eighty":-1.288814,"marketCap":979378918},{"date":"2021-10-22","current":-1.493568,"twenty":-1.492983,"median":-1.378138,"eighty":-1.288814,"marketCap":988980672},{"date":"2021-10-29","current":-1.508068,"twenty":-1.493568,"median":-1.390898,"eighty":-1.288814,"marketCap":998582426},{"date":"2021-11-05","current":-1.493568,"twenty":-1.493568,"median":-1.392063,"eighty":-1.288814,"marketCap":988980672},{"date":"2021-11-12","current":-1.464566,"twenty":-1.493568,"median":-1.392063,"eighty":-1.288814,"marketCap":969777164},{"date":"2021-11-19","current":-1.696577,"twenty":-1.493568,"median":-1.403659,"eighty":-1.288814,"marketCap":1123405229},{"date":"2021-11-26","current":6.090367,"twenty":-1.493568,"median":-1.416419,"eighty":-1.288814,"marketCap":1209821016},{"date":"2021-12-03","current":5.993695,"twenty":-1.493568,"median":-1.403659,"eighty":-1.288814,"marketCap":1190617508},{"date":"2021-12-10","current":6.138704,"twenty":-1.493568,"median":-1.392063,"eighty":-1.276054,"marketCap":1219422770},{"date":"2021-12-17","current":5.655341,"twenty":-1.493568,"median":-1.390898,"eighty":-1.276054,"marketCap":1123405229},{"date":"2021-12-24","current":5.655341,"twenty":-1.493568,"median":-1.384518,"eighty":-1.276054,"marketCap":1123405229},{"date":"2021-12-31","current":5.607005,"twenty":-1.493568,"median":-1.378138,"eighty":-1.276054,"marketCap":1113803475},{"date":"2022-01-07","current":5.607005,"twenty":5.607005,"median":5.607005,"eighty":5.607005,"marketCap":1113803475},{"date":"2022-01-14","current":5.607005,"twenty":5.607005,"median":5.607005,"eighty":5.607005,"marketCap":1113803475},{"date":"2022-01-21","current":5.461996,"twenty":5.558669,"median":5.607005,"eighty":5.607005,"marketCap":1084998213},{"date":"2022-01-28","current":5.316987,"twenty":5.403992,"median":5.582837,"eighty":5.607005,"marketCap":1056192951},{"date":"2022-02-04","current":5.171979,"twenty":5.316987,"median":5.558669,"eighty":5.607005,"marketCap":1027387688},{"date":"2022-02-11","current":5.316987,"twenty":5.316987,"median":5.558669,"eighty":5.607005,"marketCap":1056192951},{"date":"2022-02-18","current":5.268651,"twenty":5.268651,"median":5.510333,"eighty":5.607005,"marketCap":1046591196},{"date":"2022-02-25","current":5.123642,"twenty":5.220315,"median":5.316987,"eighty":5.607005,"marketCap":1017785934},{"date":"2022-03-04","current":5.123642,"twenty":5.171979,"median":5.316987,"eighty":5.607005,"marketCap":1017785934},{"date":"2022-03-11","current":5.02697,"twenty":5.123642,"median":5.316987,"eighty":5.607005,"marketCap":998582426},{"date":"2022-03-18","current":4.833625,"twenty":5.123642,"median":5.268651,"eighty":5.607005,"marketCap":960175410},{"date":"2022-03-25","current":4.978634,"twenty":5.075306,"median":5.268651,"eighty":5.558669,"marketCap":988980672},{"date":"2022-04-01","current":4.930297,"twenty":4.978634,"median":5.220315,"eighty":5.558669,"marketCap":979378918},{"date":"2022-04-08","current":4.963078,"twenty":4.978634,"median":5.196147,"eighty":5.558669,"marketCap":985890672},{"date":"2022-04-14","current":5.011263,"twenty":4.966189,"median":5.147811,"eighty":5.558669,"marketCap":995462426},{"date":"2022-04-22","current":5.059449,"twenty":4.963078,"median":5.123642,"eighty":5.558669,"marketCap":1005034180},{"date":"2022-04-29","current":5.011263,"twenty":4.943409,"median":5.123642,"eighty":5.558669,"marketCap":995462426},{"date":"2022-05-06","current":5.011263,"twenty":4.936853,"median":5.123642,"eighty":5.539334,"marketCap":995462426},{"date":"2022-05-13","current":4.963078,"twenty":4.930297,"median":5.123642,"eighty":5.461996,"marketCap":985890672},{"date":"2022-05-20","current":4.914893,"twenty":4.930297,"median":5.075306,"eighty":5.316987,"marketCap":976318918},{"date":"2022-05-27","current":4.914893,"twenty":4.914893,"median":5.059449,"eighty":5.316987,"marketCap":976318918},{"date":"2022-06-02","current":4.818523,"twenty":4.914893,"median":5.059449,"eighty":5.316987,"marketCap":957175410},{"date":"2022-06-10","current":4.818523,"twenty":4.908307,"median":5.024352,"eighty":5.316987,"marketCap":957175410},{"date":"2022-06-17","current":4.818523,"twenty":4.866708,"median":5.011263,"eighty":5.316987,"marketCap":957175410},{"date":"2022-06-24","current":5.637671,"twenty":4.866708,"median":5.024352,"eighty":5.316987,"marketCap":1119895229},{"date":"2022-06-30","current":2.011853,"twenty":4.866708,"median":5.02697,"eighty":5.474444,"marketCap":1139038737},{"date":"2022-07-08","current":1.84202,"twenty":4.853475,"median":5.011263,"eighty":5.374991,"marketCap":1042885196},{"date":"2022-07-15","current":1.685687,"twenty":4.818523,"median":4.994948,"eighty":5.316987,"marketCap":954375410},{"date":"2022-07-22","current":1.714717,"twenty":4.818523,"median":4.978634,"eighty":5.316987,"marketCap":970810918},{"date":"2022-07-29","current":1.711834,"twenty":4.818523,"median":4.973448,"eighty":5.316987,"marketCap":969178918},{"date":"2022-08-05","current":1.742284,"twenty":4.770337,"median":4.963078,"eighty":5.316987,"marketCap":986418586},{"date":"2022-08-12","current":1.723208,"twenty":3.530905,"median":4.963078,"eighty":5.316987,"marketCap":975618482},{"date":"2022-08-19","current":1.738138,"twenty":1.819121,"median":4.963078,"eighty":5.316987,"marketCap":984071306},{"date":"2022-08-26","current":1.720596,"twenty":1.768108,"median":4.930297,"eighty":5.316987,"marketCap":974139402},{"date":"2022-09-02","current":1.716957,"twenty":1.736403,"median":4.930297,"eighty":5.287985,"marketCap":972079402},{"date":"2022-09-09","current":1.694883,"twenty":1.72453,"median":4.914893,"eighty":5.268651,"marketCap":959581738},{"date":"2022-09-16","current":1.685176,"twenty":1.72299,"median":4.914893,"eighty":5.268651,"marketCap":954085978},{"date":"2022-09-23","current":1.594726,"twenty":1.721314,"median":4.914893,"eighty":5.268651,"marketCap":902876397},{"date":"2022-09-30","current":1.574046,"twenty":1.720596,"median":4.914893,"eighty":5.268651,"marketCap":891168393},{"date":"2022-10-07","current":1.569326,"twenty":1.717685,"median":4.914893,"eighty":5.258984,"marketCap":888495753},{"date":"2022-10-14","current":1.552979,"twenty":1.714933,"median":4.866708,"eighty":5.220315,"marketCap":879240589},{"date":"2022-10-21","current":1.552979,"twenty":1.71342,"median":4.866708,"eighty":5.220315,"marketCap":879240589},{"date":"2022-10-28","current":1.552979,"twenty":1.710076,"median":4.833625,"eighty":5.210648,"marketCap":879240589},{"date":"2022-11-04","current":1.552979,"twenty":1.694883,"median":4.826074,"eighty":5.171979,"marketCap":879240589},{"date":"2022-11-11","current":1.618367,"twenty":1.693849,"median":4.818523,"eighty":5.168747,"marketCap":916261245},{"date":"2022-11-18","current":1.634714,"twenty":1.685278,"median":4.818523,"eighty":5.149384,"marketCap":925516410},{"date":"2022-11-25","current":7.104516,"twenty":1.668158,"median":4.818523,"eighty":5.149384,"marketCap":944026738},{"date":"2022-12-02","current":6.856869,"twenty":1.673673,"median":4.818523,"eighty":5.220315,"marketCap":911120175},{"date":"2022-12-09","current":6.819624,"twenty":1.68404,"median":4.818523,"eighty":5.268651,"marketCap":906171165},{"date":"2022-12-16","current":6.936947,"twenty":1.685278,"median":4.833625,"eighty":5.316987,"marketCap":921760754},{"date":"2022-12-23","current":6.936947,"twenty":1.68681,"median":4.866708,"eighty":5.316987,"marketCap":921760754},{"date":"2022-12-30","current":6.868265,"twenty":1.690178,"median":4.866708,"eighty":5.345989,"marketCap":912634410},{"date":"2023-01-06","current":6.799582,"twenty":1.692806,"median":4.866708,"eighty":5.548248,"marketCap":903508065},{"date":"2023-01-13","current":7.00563,"twenty":1.693926,"median":4.914893,"eighty":5.558669,"marketCap":930887098},{"date":"2023-01-20","current":7.280361,"twenty":1.694531,"median":4.914893,"eighty":5.607005,"marketCap":967392474},{"date":"2023-01-27","current":7.349043,"twenty":1.694883,"median":4.914893,"eighty":5.607005,"marketCap":976518818},{"date":"2023-02-03","current":7.417726,"twenty":1.694883,"median":4.914893,"eighty":5.607005,"marketCap":985645162},{"date":"2023-02-10","current":7.280361,"twenty":1.694883,"median":4.914893,"eighty":5.607005,"marketCap":967392474},{"date":"2023-02-17","current":7.211678,"twenty":1.694883,"median":4.914893,"eighty":5.734042,"marketCap":958266130},{"date":"2023-02-24","current":7.00563,"twenty":1.70281,"median":4.930297,"eighty":6.748955,"marketCap":930887098},{"date":"2023-03-03","current":6.936947,"twenty":1.70317,"median":4.930297,"eighty":6.799582,"marketCap":921760754},{"date":"2023-03-10","current":7.280361,"twenty":7.060576,"median":7.142995,"eighty":7.225415,"marketCap":967392474},{"date":"2023-03-17","current":7.074313,"twenty":-1.34576,"median":4.833625,"eighty":10.922121,"marketCap":940013442},{"date":"2023-03-24","current":7.211678,"twenty":-1.34576,"median":4.833625,"eighty":10.922121,"marketCap":958266130},{"date":"2023-03-31","current":7.211678,"twenty":-1.344579,"median":4.850167,"eighty":10.87011,"marketCap":958266130},{"date":"2023-04-06","current":7.074313,"twenty":-1.344579,"median":4.850167,"eighty":10.87011,"marketCap":940013442},{"date":"2023-04-14","current":7.280361,"twenty":-1.34576,"median":4.833625,"eighty":10.753135,"marketCap":967392474},{"date":"2023-04-20","current":7.211678,"twenty":-1.34576,"median":4.833625,"eighty":10.655965,"marketCap":958266130},{"date":"2023-04-28","current":6.936947,"twenty":-1.34576,"median":4.833625,"eighty":10.457666,"marketCap":921760754},{"date":"2023-05-05","current":7.211678,"twenty":-1.34576,"median":4.833625,"eighty":10.384608,"marketCap":958266130},{"date":"2023-05-12","current":7.211678,"twenty":-1.34576,"median":4.833625,"eighty":10.332425,"marketCap":958266130},{"date":"2023-05-19","current":7.00563,"twenty":-1.34576,"median":4.833625,"eighty":10.332425,"marketCap":930887098},{"date":"2023-05-25","current":7.00563,"twenty":-1.34576,"median":4.833625,"eighty":10.301115,"marketCap":930887098},{"date":"2023-06-02","current":6.936947,"twenty":-1.34576,"median":4.833625,"eighty":10.175873,"marketCap":921760754},{"date":"2023-06-09","current":6.868265,"twenty":-1.34576,"median":4.826074,"eighty":10.103676,"marketCap":912634410},{"date":"2023-06-16","current":7.00563,"twenty":-1.34576,"median":4.826074,"eighty":10.030478,"marketCap":930887098},{"date":"2023-06-23","current":6.868265,"twenty":-1.34576,"median":4.826074,"eighty":9.966211,"marketCap":912634410},{"date":"2023-06-30","current":6.593534,"twenty":-1.34576,"median":4.826074,"eighty":9.897479,"marketCap":876129033},{"date":"2023-07-07","current":-5.3329,"twenty":-1.348561,"median":4.818523,"eighty":9.887013,"marketCap":783472392},{"date":"2023-07-14","current":-5.313372,"twenty":-1.348561,"median":4.818523,"eighty":9.828746,"marketCap":780603432},{"date":"2023-07-21","current":-5.313372,"twenty":-1.363062,"median":4.770337,"eighty":9.699917,"marketCap":780603432},{"date":"2023-07-28","current":-5.375155,"twenty":-1.363062,"median":1.859311,"eighty":9.638561,"marketCap":789680216},{"date":"2023-08-04","current":-5.063559,"twenty":-1.365377,"median":1.806142,"eighty":9.625743,"marketCap":743902696},{"date":"2023-08-11","current":-4.940058,"twenty":-1.377562,"median":1.737926,"eighty":9.622549,"marketCap":725758728},{"date":"2023-08-18","current":-5.001809,"twenty":-1.377562,"median":1.724986,"eighty":9.622549,"marketCap":734830712},{"date":"2023-08-25","current":-5.001809,"twenty":-1.378138,"median":1.722571,"eighty":9.604232,"marketCap":734830712},{"date":"2023-09-01","current":-5.001809,"twenty":-1.389585,"median":1.720596,"eighty":9.535315,"marketCap":734830712},{"date":"2023-09-08","current":-5.001809,"twenty":-1.392063,"median":1.718777,"eighty":9.416352,"marketCap":734830712},{"date":"2023-09-15","current":-5.063559,"twenty":-1.408763,"median":1.714473,"eighty":9.370503,"marketCap":743902696},{"date":"2023-09-22","current":-4.754806,"twenty":-1.418831,"median":1.712195,"eighty":9.318732,"marketCap":698542775},{"date":"2023-09-29","current":-4.569554,"twenty":-1.42918,"median":1.70281,"eighty":9.215191,"marketCap":671326823},{"date":"2023-10-06","current":-4.446052,"twenty":-1.431659,"median":1.694883,"eighty":9.000751,"marketCap":653182855},{"date":"2023-10-13","current":-4.322551,"twenty":-1.44194,"median":1.685176,"eighty":8.759608,"marketCap":635038887},{"date":"2023-10-20","current":-4.384301,"twenty":-1.454701,"median":1.667409,"eighty":8.65644,"marketCap":644110871},{"date":"2023-10-27","current":-4.384301,"twenty":-1.464566,"median":1.648248,"eighty":8.587738,"marketCap":644110871},{"date":"2023-11-03","current":-4.631304,"twenty":-1.467462,"median":1.618367,"eighty":8.519036,"marketCap":680398807},{"date":"2023-11-10","current":-4.631304,"twenty":-1.468246,"median":1.574046,"eighty":8.385364,"marketCap":680398807},{"date":"2023-11-17","current":-4.507803,"twenty":-1.479067,"median":1.569326,"eighty":8.330378,"marketCap":662254839},{"date":"2023-11-24","current":-4.446052,"twenty":-1.479067,"median":1.552979,"eighty":8.31367,"marketCap":653182855},{"date":"2023-12-01","current":-1.444147,"twenty":-1.479067,"median":1.552979,"eighty":7.417726,"marketCap":625966902},{"date":"2023-12-08","current":-1.381358,"twenty":-1.479067,"median":1.552979,"eighty":7.349043,"marketCap":598750950},{"date":"2023-12-15","current":-1.360428,"twenty":-1.479067,"median":1.536631,"eighty":7.280361,"marketCap":589678966},{"date":"2023-12-22","current":-1.360428,"twenty":-1.479067,"median":-0.810859,"eighty":7.280361,"marketCap":589678966},{"date":"2023-12-29","current":-1.360428,"twenty":-1.479067,"median":-0.820747,"eighty":7.280361,"marketCap":589678966},{"date":"2024-01-05","current":-1.339499,"twenty":-1.479067,"median":-0.820747,"eighty":7.211678,"marketCap":580606982},{"date":"2024-01-12","current":-1.172061,"twenty":-1.479067,"median":-0.830636,"eighty":7.211678,"marketCap":508031109},{"date":"2024-01-19","current":-1.151132,"twenty":-1.479067,"median":-0.830636,"eighty":7.211678,"marketCap":498959125},{"date":"2024-01-26","current":-1.151132,"twenty":-1.479067,"median":-0.838088,"eighty":7.211678,"marketCap":498959125},{"date":"2024-02-02","current":-1.109272,"twenty":-1.479067,"median":-0.840524,"eighty":7.142995,"marketCap":480815157},{"date":"2024-02-09","current":-1.130202,"twenty":-1.479067,"median":-0.840524,"eighty":7.127603,"marketCap":489887141},{"date":"2024-02-16","current":-1.192991,"twenty":-1.479067,"median":-0.840524,"eighty":7.074313,"marketCap":517103093},{"date":"2024-02-23","current":-1.213921,"twenty":-1.479067,"median":-0.840524,"eighty":7.074313,"marketCap":526175077},{"date":"2024-03-01","current":-1.046483,"twenty":-1.479067,"median":-0.840524,"eighty":7.074313,"marketCap":453599205},{"date":"2024-03-08","current":-1.067413,"twenty":-1.479067,"median":-0.847948,"eighty":7.00563,"marketCap":462671189},{"date":"2024-03-15","current":-1.172061,"twenty":-1.479067,"median":-0.847948,"eighty":7.00563,"marketCap":508031109},{"date":"2024-03-22","current":-1.151132,"twenty":-1.479067,"median":-0.850413,"eighty":7.00563,"marketCap":498959125},{"date":"2024-03-28","current":-1.172061,"twenty":-1.479067,"median":-0.850413,"eighty":7.00563,"marketCap":508031109},{"date":"2024-04-05","current":-1.172061,"twenty":-1.479067,"median":-0.857807,"eighty":6.936947,"marketCap":508031109},{"date":"2024-04-12","current":-1.025554,"twenty":-1.479067,"median":-0.860301,"eighty":6.936947,"marketCap":444527220},{"date":"2024-04-19","current":-1.036018,"twenty":-1.479067,"median":-0.860301,"eighty":6.936947,"marketCap":449063212},{"date":"2024-04-26","current":-1.109272,"twenty":-1.479067,"median":-0.867667,"eighty":6.936947,"marketCap":480815157},{"date":"2024-05-03","current":-1.088343,"twenty":-1.479067,"median":-0.87019,"eighty":6.878179,"marketCap":471743173},{"date":"2024-05-10","current":-0.983694,"twenty":-1.479067,"median":-0.887387,"eighty":6.868265,"marketCap":426383252},{"date":"2024-05-17","current":-1.004624,"twenty":-1.479067,"median":-0.916967,"eighty":6.868265,"marketCap":435455236},{"date":"2024-05-24","current":-0.983694,"twenty":-1.479067,"median":-0.946546,"eighty":6.868265,"marketCap":426383252},{"date":"2024-05-31","current":-1.046483,"twenty":-1.479067,"median":-0.946546,"eighty":6.837499,"marketCap":453599205},{"date":"2024-06-07","current":-0.941835,"twenty":-1.479067,"median":-0.946546,"eighty":6.794237,"marketCap":408239284},{"date":"2024-06-14","current":-0.91044,"twenty":-1.479067,"median":-0.946546,"eighty":6.738612,"marketCap":394631308},{"date":"2024-06-21","current":-0.899976,"twenty":-1.479067,"median":-0.946546,"eighty":6.717163,"marketCap":390095316},{"date":"2024-06-28","current":-0.837187,"twenty":-1.479067,"median":-0.946546,"eighty":6.129037,"marketCap":362879364},{"date":"2024-07-05","current":-0.590838,"twenty":-1.479067,"median":-0.946546,"eighty":6.042031,"marketCap":381023332},{"date":"2024-07-12","current":-0.534568,"twenty":-1.479067,"median":-0.946546,"eighty":5.77259,"marketCap":344735395},{"date":"2024-07-19","current":-0.576771,"twenty":-1.479067,"median":-0.946546,"eighty":5.655341,"marketCap":371951348},{"date":"2024-07-26","current":-0.548636,"twenty":-1.479067,"median":-0.946546,"eighty":5.607005,"marketCap":353807379},{"date":"2024-08-02","current":-0.61194,"twenty":-1.479067,"median":-0.946546,"eighty":5.607005,"marketCap":394631308},{"date":"2024-08-09","current":-0.61194,"twenty":-1.479067,"median":-0.946546,"eighty":5.607005,"marketCap":394631308},{"date":"2024-08-16","current":-0.583804,"twenty":-1.479067,"median":-0.946546,"eighty":5.603501,"marketCap":376487340},{"date":"2024-08-23","current":-0.590838,"twenty":-1.479067,"median":-0.946546,"eighty":5.558669,"marketCap":381023332},{"date":"2024-08-30","current":-0.548636,"twenty":-1.479067,"median":-0.946546,"eighty":5.432994,"marketCap":353807379},{"date":"2024-09-06","current":-0.548636,"twenty":-1.479067,"median":-0.946546,"eighty":5.316987,"marketCap":353807379},{"date":"2024-09-13","current":-0.534568,"twenty":-1.479067,"median":-0.946546,"eighty":5.268651,"marketCap":344735395},{"date":"2024-09-20","current":-0.534568,"twenty":-1.479067,"median":-0.951476,"eighty":5.220315,"marketCap":344735395},{"date":"2024-09-27","current":-0.478298,"twenty":-1.479067,"median":-0.951476,"eighty":5.123642,"marketCap":308447459},{"date":"2024-10-04","current":-0.46423,"twenty":-1.479067,"median":-0.951476,"eighty":5.123642,"marketCap":299375475},{"date":"2024-10-10","current":-0.478298,"twenty":-1.479067,"median":-0.946546,"eighty":5.123642,"marketCap":308447459},{"date":"2024-10-18","current":-0.478298,"twenty":-1.479067,"median":-0.951476,"eighty":5.059449,"marketCap":308447459},{"date":"2024-10-25","current":-0.46423,"twenty":-1.479067,"median":-0.951476,"eighty":5.021734,"marketCap":299375475},{"date":"2024-11-01","current":-0.422027,"twenty":-1.479067,"median":-0.951476,"eighty":4.978634,"marketCap":272159523},{"date":"2024-11-08","current":-0.393892,"twenty":-1.479067,"median":-0.951476,"eighty":4.963078,"marketCap":254015554},{"date":"2024-11-15","current":-0.422027,"twenty":-1.479067,"median":-0.951476,"eighty":4.963078,"marketCap":272159523},{"date":"2024-11-22","current":-0.400926,"twenty":-1.479067,"median":-0.951476,"eighty":4.930297,"marketCap":258551546},{"date":"2024-11-29","current":-0.238701,"twenty":-1.479067,"median":-0.951476,"eighty":4.914893,"marketCap":235871586},{"date":"2024-12-06","current":-0.20565,"twenty":-1.479067,"median":-0.946546,"eighty":4.914893,"marketCap":203212443},{"date":"2024-12-13","current":-0.201978,"twenty":-1.479067,"median":-0.936686,"eighty":4.914893,"marketCap":199583650},{"date":"2024-12-20","current":-0.185453,"twenty":-1.467462,"median":-0.91044,"eighty":4.914893,"marketCap":183254078},{"date":"2024-12-27","current":-0.20106,"twenty":-1.467462,"median":-0.91044,"eighty":4.914893,"marketCap":198676451},{"date":"2025-01-03","current":-0.20565,"twenty":-1.464566,"median":-0.899976,"eighty":4.914893,"marketCap":203212443},{"date":"2025-01-10","current":-0.188207,"twenty":-1.454701,"median":-0.887387,"eighty":4.914893,"marketCap":185975674},{"date":"2025-01-17","current":-0.185453,"twenty":-1.44194,"median":-0.87019,"eighty":4.914893,"marketCap":183254078},{"date":"2025-01-24","current":-0.183616,"twenty":-1.435565,"median":-0.867667,"eighty":4.914893,"marketCap":181439682},{"date":"2025-01-28","current":-0.190961,"twenty":-1.431659,"median":-0.860301,"eighty":4.914893,"marketCap":188697269},{"date":"2025-02-07","current":-0.183616,"twenty":-1.42179,"median":-0.860301,"eighty":4.914893,"marketCap":181439682},{"date":"2025-02-14","current":-0.182698,"twenty":-1.417343,"median":-0.857807,"eighty":4.914893,"marketCap":180532483},{"date":"2025-02-21","current":-0.18178,"twenty":-1.403659,"median":-0.850413,"eighty":4.914893,"marketCap":179625285},{"date":"2025-02-28","current":-0.170763,"twenty":-1.392063,"median":-0.850413,"eighty":4.914893,"marketCap":168738904},{"date":"2025-03-07","current":-0.171681,"twenty":-1.388709,"median":-0.847948,"eighty":4.914893,"marketCap":169646102},{"date":"2025-03-14","current":-0.170763,"twenty":-1.378138,"median":-0.847948,"eighty":4.914893,"marketCap":168738904},{"date":"2025-03-21","current":-0.191879,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":189604467},{"date":"2025-03-28","current":-0.188207,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":185975674},{"date":"2025-04-03","current":-0.193715,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":191418864},{"date":"2025-04-11","current":-0.185453,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":183254078},{"date":"2025-04-17","current":-0.193715,"twenty":-1.378138,"median":-0.840524,"eighty":4.914893,"marketCap":191418864},{"date":"2025-04-25","current":-0.201978,"twenty":-1.378138,"median":-0.838088,"eighty":4.914893,"marketCap":199583650},{"date":"2025-05-02","current":-0.20565,"twenty":-1.378138,"median":-0.833912,"eighty":4.914893,"marketCap":203212443},{"date":"2025-05-09","current":-0.190043,"twenty":-1.378138,"median":-0.830636,"eighty":4.914893,"marketCap":187790070}],"updateTime":1746837334544}}}