HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EVERCHINA INT'L

0.079

+0.0011.28%

Volume:213.00K

Turnover:15.52K

Market Cap:576.26M

PE:-1.80

High:0.079

Open:0.072

Low:0.072

Close:0.078

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EVERCHINA INT'L

Exchange:

SEHK

Establishment Date:

2000

Employees:

100

Office Location:

Capital Centre,15th Floor,Unit 1506,151 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.everchina202.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

EVERCHINA INTERNATIONAL HOLDINGS COMPANY LIMITED is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through four segments. Property Investment Operation segment is engaged in the leasing of properties in China and Hong Kong. Hotel Operation segment is engaged in hotel operation in China. Financing and Securities Investment Operation segment is engaged in securities investment and the provision of financial services in Hong Kong. Natural Resources Operation segment is engaged in the mining and production of manganese products.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00202/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00202\",,,,,undefined,":{"symbol":"00202","market":"HK","secType":"STK","nameCN":"EVERCHINA INT'L","latestPrice":0.079,"timestamp":1746778087010,"preClose":0.078,"halted":0,"volume":213000,"delay":0,"floatShares":7294369363,"shares":7294369363,"eps":-0.043848,"marketStatus":"Market Closed","change":0.001,"latestTime":"05-09 16:08:07","open":0.072,"high":0.079,"low":0.072,"amount":15516,"amplitude":0.089744,"askPrice":0.079,"askSize":770000,"bidPrice":0.072,"bidSize":420000,"shortable":0,"etf":0,"ttmEps":-0.027513,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":21.300000213,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00202\",,,,,undefined,":{"symbol":"00202","floatShares":7294369363,"roa":"-3.44%","roe":"-18.09%","lyrEps":-0.043848,"volumeRatio":21.300000213,"shares":7294369363,"dividePrice":0,"high":0.079,"amplitude":0.089744,"preClose":0.078,"low":0.072,"week52Low":0.046,"pbRate":"0.54","psRate":"5.54","week52High":0.13,"institutionHeld":0,"latestPrice":0.079,"committee":-0.294118,"eps":-0.043848,"divideRate":0,"volume":213000,"delay":0,"ttmEps":-0.027513,"open":0.072,"prevYearClose":0.122,"prevWeekClose":0.078,"prevMonthClose":0.078,"prevQuarterClose":0.079,"fiveDayClose":0.078,"twentyDayClose":0.077,"sixtyDayClose":0.109},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481085,"yearFounded":2000,"employeeNum":100,"address":"Capital Centre,15th Floor,Unit 1506,151 Gloucester Road,Wan Chai,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.everchina202.com.hk","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0822},{"period":"3month","weight":-0.2752},{"period":"6month","weight":-0.2818},{"period":"1year","weight":-0.3361},{"period":"ytd","weight":-0.3525}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"EVERCHINA INTERNATIONAL HOLDINGS COMPANY LIMITED is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through four segments. Property Investment Operation segment is engaged in the leasing of properties in China and Hong Kong. Hotel Operation segment is engaged in hotel operation in China. Financing and Securities Investment Operation segment is engaged in securities investment and the provision of financial services in Hong Kong. Natural Resources Operation segment is engaged in the mining and production of manganese products.","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":0.036163},{"month":2,"riseRate":0.4,"avgChangeRate":0.039132},{"month":3,"riseRate":0.24,"avgChangeRate":-0.052221},{"month":4,"riseRate":0.36,"avgChangeRate":0.003962},{"month":5,"riseRate":0.32,"avgChangeRate":0.012799},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.002825},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.007596},{"month":8,"riseRate":0.458333,"avgChangeRate":0.02942},{"month":9,"riseRate":0.48,"avgChangeRate":-0.013502},{"month":10,"riseRate":0.56,"avgChangeRate":0.00564},{"month":11,"riseRate":0.4,"avgChangeRate":0.049947},{"month":12,"riseRate":0.32,"avgChangeRate":-0.024675}],"exchange":"SEHK","name":"EVERCHINA INT'L","nameEN":"EVERCHINA INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00202\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00202\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00202\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00202\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00202","date":"2025-05-09","current":-2.871341,"percent":0.676948,"low":-13.884561,"twenty":-7.31185,"median":-4.277048,"eighty":-2.600813,"high":-2.394617,"avg":-5.3959,"sd":3.496093,"marketCap":576255179},"quantilePoints":[{"date":"2020-05-15","current":-3.886133,"twenty":-4.239418,"median":-3.925387,"eighty":-3.768371,"marketCap":1444285133},{"date":"2020-05-22","current":-3.768371,"twenty":-4.239418,"median":-3.90576,"eighty":-3.768371,"marketCap":1400518917},{"date":"2020-05-29","current":-3.807625,"twenty":-4.227642,"median":-3.90576,"eighty":-3.768371,"marketCap":1415107656},{"date":"2020-06-05","current":-3.532848,"twenty":-4.219791,"median":-3.90576,"eighty":-3.768371,"marketCap":1312986485},{"date":"2020-06-12","current":-3.630983,"twenty":-4.219791,"median":-3.895946,"eighty":-3.768371,"marketCap":1349458332},{"date":"2020-06-19","current":-3.630983,"twenty":-4.208015,"median":-3.886133,"eighty":-3.729117,"marketCap":1349458332},{"date":"2020-06-26","current":-3.572102,"twenty":-4.200164,"median":-3.886133,"eighty":-3.729117,"marketCap":1327575224},{"date":"2020-07-03","current":-2.4679,"twenty":-4.200164,"median":-3.866506,"eighty":-3.729117,"marketCap":1305692115},{"date":"2020-07-10","current":-2.564411,"twenty":-4.200164,"median":-3.866506,"eighty":-3.682013,"marketCap":1356752701},{"date":"2020-07-17","current":-2.550623,"twenty":-4.200164,"median":-3.866506,"eighty":-3.630983,"marketCap":1349458332},{"date":"2020-07-24","current":-2.536836,"twenty":-4.200164,"median":-3.846879,"eighty":-3.630983,"marketCap":1342163962},{"date":"2020-07-31","current":-2.509262,"twenty":-4.196239,"median":-3.827252,"eighty":-3.595654,"marketCap":1327575224},{"date":"2020-08-07","current":-2.523049,"twenty":-4.172686,"median":-3.807625,"eighty":-3.5564,"marketCap":1334869593},{"date":"2020-08-14","current":-2.509262,"twenty":-4.137358,"median":-3.787998,"eighty":-2.580955,"marketCap":1327575224},{"date":"2020-08-21","current":-2.495475,"twenty":-4.121656,"median":-3.787998,"eighty":-2.553381,"marketCap":1320280854},{"date":"2020-08-28","current":-2.495475,"twenty":-4.121656,"median":-3.768371,"eighty":-2.539593,"marketCap":1320280854},{"date":"2020-09-04","current":-2.509262,"twenty":-4.117731,"median":-3.768371,"eighty":-2.536836,"marketCap":1327575224},{"date":"2020-09-11","current":-2.536836,"twenty":-4.098104,"median":-3.768371,"eighty":-2.525806,"marketCap":1342163962},{"date":"2020-09-18","current":-2.523049,"twenty":-4.050999,"median":-3.768371,"eighty":-2.523049,"marketCap":1334869593},{"date":"2020-09-25","current":-2.523049,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1334869593},{"date":"2020-09-30","current":-2.523049,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1334869593},{"date":"2020-10-09","current":-2.536836,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1342163962},{"date":"2020-10-16","current":-2.536836,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1342163962},{"date":"2020-10-23","current":-2.536836,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1342163962},{"date":"2020-10-30","current":-2.509262,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1327575224},{"date":"2020-11-06","current":-2.509262,"twenty":-3.925387,"median":-3.65061,"eighty":-2.523049,"marketCap":1327575224},{"date":"2020-11-13","current":-2.481688,"twenty":-3.925387,"median":-3.630983,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-11-20","current":-2.481688,"twenty":-3.925387,"median":-3.630983,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-11-27","current":-2.481688,"twenty":-3.925387,"median":-3.611356,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-12-04","current":-4.219664,"twenty":-3.925387,"median":-3.630983,"eighty":-2.523049,"marketCap":1334869593},{"date":"2020-12-11","current":-4.242722,"twenty":-3.925387,"median":-3.630983,"eighty":-2.523049,"marketCap":1342163962},{"date":"2020-12-18","current":-4.150489,"twenty":-4.121656,"median":-3.65061,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-12-24","current":-4.150489,"twenty":-4.146807,"median":-3.699677,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-12-31","current":-4.196606,"twenty":-4.168935,"median":-3.729117,"eighty":-2.523049,"marketCap":1327575224},{"date":"2021-01-08","current":-4.173547,"twenty":-4.182771,"median":-4.173547,"eighty":-4.150489,"marketCap":1320280854},{"date":"2021-01-15","current":-4.611655,"twenty":-4.182771,"median":-4.173547,"eighty":-4.164324,"marketCap":1458873872},{"date":"2021-01-22","current":-4.219664,"twenty":-4.23811,"median":-4.173547,"eighty":-4.173547,"marketCap":1334869593},{"date":"2021-01-29","current":-4.173547,"twenty":-4.219664,"median":-4.173547,"eighty":-4.150489,"marketCap":1320280854},{"date":"2021-02-05","current":-4.196606,"twenty":-4.219664,"median":-4.173547,"eighty":-4.150489,"marketCap":1327575224},{"date":"2021-02-11","current":-4.196606,"twenty":-4.219664,"median":-4.173547,"eighty":-4.159712,"marketCap":1327575224},{"date":"2021-02-19","current":-4.173547,"twenty":-4.215052,"median":-4.173547,"eighty":-4.155101,"marketCap":1320280854},{"date":"2021-02-26","current":-4.127431,"twenty":-4.196606,"median":-4.173547,"eighty":-4.150489,"marketCap":1305692115},{"date":"2021-03-05","current":-4.127431,"twenty":-4.196606,"median":-4.173547,"eighty":-4.150489,"marketCap":1305692115},{"date":"2021-03-12","current":-4.311897,"twenty":-4.196606,"median":-4.173547,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-03-19","current":-3.966023,"twenty":-4.196606,"median":-4.173547,"eighty":-4.127431,"marketCap":1254631530},{"date":"2021-03-26","current":-3.942965,"twenty":-4.196606,"median":-4.173547,"eighty":-4.127431,"marketCap":1247337161},{"date":"2021-04-01","current":-4.288839,"twenty":-4.196606,"median":-4.173547,"eighty":-4.127431,"marketCap":1356752701},{"date":"2021-04-09","current":-4.311897,"twenty":-4.219664,"median":-4.173547,"eighty":-4.127431,"marketCap":1364047070},{"date":"2021-04-16","current":-4.242722,"twenty":-4.219664,"median":-4.173547,"eighty":-4.127431,"marketCap":1342163962},{"date":"2021-04-23","current":-4.26578,"twenty":-4.251945,"median":-4.173547,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-04-30","current":-4.26578,"twenty":-4.26578,"median":-4.173547,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-05-07","current":-4.26578,"twenty":-4.26578,"median":-4.173547,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-05-14","current":-4.26578,"twenty":-4.26578,"median":-4.173547,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-05-21","current":-4.26578,"twenty":-4.26578,"median":-4.196606,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-05-28","current":-4.242722,"twenty":-4.26578,"median":-4.196606,"eighty":-4.127431,"marketCap":1342163962},{"date":"2021-06-04","current":-4.150489,"twenty":-4.26578,"median":-4.196606,"eighty":-4.136654,"marketCap":1312986485},{"date":"2021-06-11","current":-4.219664,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1334869593},{"date":"2021-06-18","current":-4.196606,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1327575224},{"date":"2021-06-25","current":-4.288839,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1356752701},{"date":"2021-07-02","current":-9.937906,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1342163962},{"date":"2021-07-09","current":-10.261969,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1385930178},{"date":"2021-07-16","current":-10.261969,"twenty":-4.26578,"median":-4.208135,"eighty":-4.150489,"marketCap":1385930178},{"date":"2021-07-23","current":-10.207958,"twenty":-4.288839,"median":-4.219664,"eighty":-4.150489,"marketCap":1378635809},{"date":"2021-07-30","current":-10.099938,"twenty":-4.288839,"median":-4.219664,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-08-06","current":-9.937906,"twenty":-4.311897,"median":-4.242722,"eighty":-4.150489,"marketCap":1342163962},{"date":"2021-08-13","current":-9.991917,"twenty":-9.883896,"median":-4.242722,"eighty":-4.150489,"marketCap":1349458332},{"date":"2021-08-20","current":-9.937906,"twenty":-9.991917,"median":-4.242722,"eighty":-4.150489,"marketCap":1342163962},{"date":"2021-08-27","current":-9.937906,"twenty":-9.937906,"median":-4.26578,"eighty":-4.150489,"marketCap":1342163962},{"date":"2021-09-03","current":-10.045927,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1356752701},{"date":"2021-09-10","current":-10.099938,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-09-17","current":-10.153948,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1371341440},{"date":"2021-09-24","current":-10.153948,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1371341440},{"date":"2021-09-30","current":-10.099938,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-10-08","current":-10.045927,"twenty":-10.045927,"median":-4.26578,"eighty":-4.150489,"marketCap":1356752701},{"date":"2021-10-15","current":-10.099938,"twenty":-10.045927,"median":-4.26578,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-10-22","current":-10.099938,"twenty":-10.045927,"median":-4.26578,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-10-29","current":-10.045927,"twenty":-10.045927,"median":-4.26578,"eighty":-4.159712,"marketCap":1356752701},{"date":"2021-11-05","current":-9.721865,"twenty":-10.045927,"median":-4.26578,"eighty":-4.173547,"marketCap":1312986485},{"date":"2021-11-12","current":-9.883896,"twenty":-10.045927,"median":-4.26578,"eighty":-4.173547,"marketCap":1334869593},{"date":"2021-11-19","current":-10.045927,"twenty":-10.045927,"median":-4.288839,"eighty":-4.173547,"marketCap":1356752701},{"date":"2021-11-26","current":-9.937906,"twenty":-10.045927,"median":-4.288839,"eighty":-4.173547,"marketCap":1342163962},{"date":"2021-12-03","current":-13.587565,"twenty":-10.045927,"median":-4.288839,"eighty":-4.173547,"marketCap":1334869593},{"date":"2021-12-10","current":-13.587565,"twenty":-10.099938,"median":-4.311897,"eighty":-4.173547,"marketCap":1334869593},{"date":"2021-12-17","current":-13.513316,"twenty":-10.099938,"median":-4.358014,"eighty":-4.173547,"marketCap":1327575224},{"date":"2021-12-24","current":-13.810312,"twenty":-10.099938,"median":-8.614653,"eighty":-4.173547,"marketCap":1356752701},{"date":"2021-12-31","current":-13.810312,"twenty":-10.099938,"median":-9.721865,"eighty":-4.173547,"marketCap":1356752701},{"date":"2022-01-07","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.810312,"marketCap":1356752701},{"date":"2022-01-14","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.810312,"marketCap":1356752701},{"date":"2022-01-21","current":-13.736063,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1349458332},{"date":"2022-01-28","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1356752701},{"date":"2022-02-04","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1356752701},{"date":"2022-02-11","current":-12.770826,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1254631530},{"date":"2022-02-18","current":-13.587565,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1334869593},{"date":"2022-02-25","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1356752701},{"date":"2022-03-04","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1356752701},{"date":"2022-03-11","current":-13.513316,"twenty":-13.810312,"median":-13.810312,"eighty":-13.587565,"marketCap":1327575224},{"date":"2022-03-18","current":-13.364818,"twenty":-13.810312,"median":-13.736063,"eighty":-13.513316,"marketCap":1312986485},{"date":"2022-03-25","current":-13.290569,"twenty":-13.810312,"median":-13.736063,"eighty":-13.513316,"marketCap":1305692115},{"date":"2022-04-01","current":-13.067822,"twenty":-13.810312,"median":-13.736063,"eighty":-13.439067,"marketCap":1283809007},{"date":"2022-04-08","current":-12.770826,"twenty":-13.810312,"median":-13.736063,"eighty":-13.364818,"marketCap":1254631530},{"date":"2022-04-14","current":-12.622328,"twenty":-13.810312,"median":-13.736063,"eighty":-13.364818,"marketCap":1240042791},{"date":"2022-04-22","current":-12.47383,"twenty":-13.810312,"median":-13.736063,"eighty":-13.156921,"marketCap":1225454052},{"date":"2022-04-29","current":-13.364818,"twenty":-13.810312,"median":-13.587565,"eighty":-13.067822,"marketCap":1312986485},{"date":"2022-05-06","current":-12.696577,"twenty":-13.810312,"median":-13.587565,"eighty":-13.067822,"marketCap":1247337161},{"date":"2022-05-13","current":-13.513316,"twenty":-13.810312,"median":-13.513316,"eighty":-13.067822,"marketCap":1327575224},{"date":"2022-05-20","current":-13.439067,"twenty":-13.810312,"median":-13.513316,"eighty":-13.067822,"marketCap":1320280854},{"date":"2022-05-27","current":-13.290569,"twenty":-13.810312,"median":-13.513316,"eighty":-13.142071,"marketCap":1305692115},{"date":"2022-06-02","current":-12.548079,"twenty":-13.810312,"median":-13.513316,"eighty":-13.067822,"marketCap":1232748422},{"date":"2022-06-10","current":-12.919324,"twenty":-13.810312,"median":-13.439067,"eighty":-12.889624,"marketCap":1269220269},{"date":"2022-06-17","current":-13.21632,"twenty":-13.810312,"median":-13.439067,"eighty":-12.919324,"marketCap":1298397746},{"date":"2022-06-24","current":-13.142071,"twenty":-13.810312,"median":-13.401943,"eighty":-12.978723,"marketCap":1291103377},{"date":"2022-06-30","current":-5.594561,"twenty":-13.810312,"median":-13.364818,"eighty":-12.919324,"marketCap":1305692115},{"date":"2022-07-08","current":-5.532052,"twenty":-13.810312,"median":-13.364818,"eighty":-12.741126,"marketCap":1291103377},{"date":"2022-07-15","current":-5.594561,"twenty":-13.765763,"median":-13.364818,"eighty":-12.696577,"marketCap":1305692115},{"date":"2022-07-22","current":-5.469542,"twenty":-13.736063,"median":-13.364818,"eighty":-12.622328,"marketCap":1276514638},{"date":"2022-07-29","current":-5.563306,"twenty":-13.736063,"median":-13.364818,"eighty":-12.592628,"marketCap":1298397746},{"date":"2022-08-05","current":-5.438288,"twenty":-13.736063,"median":-13.364818,"eighty":-12.518379,"marketCap":1269220269},{"date":"2022-08-12","current":-5.438288,"twenty":-13.736063,"median":-13.290569,"eighty":-5.625815,"marketCap":1269220269},{"date":"2022-08-19","current":-5.375779,"twenty":-13.736063,"median":-13.290569,"eighty":-5.563306,"marketCap":1254631530},{"date":"2022-08-26","current":-5.375779,"twenty":-13.736063,"median":-13.21632,"eighty":-5.532052,"marketCap":1254631530},{"date":"2022-09-02","current":-5.532052,"twenty":-13.736063,"median":-13.21632,"eighty":-5.500797,"marketCap":1291103377},{"date":"2022-09-09","current":-5.500797,"twenty":-13.736063,"median":-13.142071,"eighty":-5.500797,"marketCap":1283809007},{"date":"2022-09-16","current":-5.469542,"twenty":-13.736063,"median":-13.104947,"eighty":-5.482044,"marketCap":1276514638},{"date":"2022-09-23","current":-5.375779,"twenty":-13.736063,"median":-13.067822,"eighty":-5.469542,"marketCap":1254631530},{"date":"2022-09-30","current":-5.344524,"twenty":-13.736063,"median":-13.067822,"eighty":-5.469542,"marketCap":1247337161},{"date":"2022-10-07","current":-5.438288,"twenty":-13.736063,"median":-13.067822,"eighty":-5.438288,"marketCap":1269220269},{"date":"2022-10-14","current":-5.375779,"twenty":-13.736063,"median":-12.919324,"eighty":-5.438288,"marketCap":1254631530},{"date":"2022-10-21","current":-5.344524,"twenty":-13.706363,"median":-12.770826,"eighty":-5.413284,"marketCap":1247337161},{"date":"2022-10-28","current":-5.31327,"twenty":-13.587565,"median":-12.696577,"eighty":-5.407033,"marketCap":1240042791},{"date":"2022-11-04","current":-5.219506,"twenty":-13.587565,"median":-12.696577,"eighty":-5.407033,"marketCap":1218159683},{"date":"2022-11-11","current":-5.282015,"twenty":-13.572715,"median":-12.622328,"eighty":-5.407033,"marketCap":1232748422},{"date":"2022-11-18","current":-5.219506,"twenty":-13.513316,"median":-12.622328,"eighty":-5.375779,"marketCap":1218159683},{"date":"2022-11-25","current":-5.094488,"twenty":-13.513316,"median":-12.622328,"eighty":-5.375779,"marketCap":1188982206},{"date":"2022-12-02","current":-4.277048,"twenty":-13.513316,"median":-12.548079,"eighty":-5.375779,"marketCap":1152510359},{"date":"2022-12-09","current":-4.304118,"twenty":-13.513316,"median":-12.548079,"eighty":-5.375779,"marketCap":1159804728},{"date":"2022-12-16","current":-4.872586,"twenty":-13.513316,"median":-12.362457,"eighty":-5.344524,"marketCap":1312986485},{"date":"2022-12-23","current":-5.089145,"twenty":-13.513316,"median":-5.625815,"eighty":-5.344524,"marketCap":1371341440},{"date":"2022-12-30","current":-5.116215,"twenty":-13.513316,"median":-5.594561,"eighty":-5.344524,"marketCap":1378635809},{"date":"2023-01-06","current":-5.116215,"twenty":-13.513316,"median":-5.563306,"eighty":-5.31327,"marketCap":1378635809},{"date":"2023-01-13","current":-4.980866,"twenty":-13.513316,"median":-5.563306,"eighty":-5.300768,"marketCap":1342163962},{"date":"2023-01-20","current":-4.737236,"twenty":-13.513316,"median":-5.532052,"eighty":-5.250761,"marketCap":1276514638},{"date":"2023-01-27","current":-4.574817,"twenty":-13.513316,"median":-5.532052,"eighty":-5.219506,"marketCap":1232748422},{"date":"2023-02-03","current":-4.601887,"twenty":-13.439067,"median":-5.500797,"eighty":-5.219506,"marketCap":1240042791},{"date":"2023-02-10","current":-4.601887,"twenty":-13.439067,"median":-5.500797,"eighty":-5.219506,"marketCap":1240042791},{"date":"2023-02-17","current":-4.277048,"twenty":-13.439067,"median":-5.500797,"eighty":-5.197425,"marketCap":1152510359},{"date":"2023-02-24","current":-4.601887,"twenty":-13.439067,"median":-5.469542,"eighty":-5.188252,"marketCap":1240042791},{"date":"2023-03-03","current":-4.791376,"twenty":-13.439067,"median":-5.469542,"eighty":-5.116215,"marketCap":1291103377},{"date":"2023-03-10","current":-4.683096,"twenty":-4.683096,"median":-4.683096,"eighty":-4.672268,"marketCap":1261925899},{"date":"2023-03-17","current":-4.656027,"twenty":-7.305696,"median":-3.942965,"eighty":-2.449924,"marketCap":1254631530},{"date":"2023-03-24","current":-4.710166,"twenty":-7.305696,"median":-4.058256,"eighty":-2.467449,"marketCap":1269220269},{"date":"2023-03-31","current":-4.520677,"twenty":-6.745735,"median":-4.113015,"eighty":-2.46772,"marketCap":1218159683},{"date":"2023-04-06","current":-4.520677,"twenty":-6.185775,"median":-4.121656,"eighty":-2.4679,"marketCap":1218159683},{"date":"2023-04-14","current":-4.385327,"twenty":-7.305696,"median":-4.127431,"eighty":-2.477816,"marketCap":1181687836},{"date":"2023-04-21","current":-4.358257,"twenty":-7.305696,"median":-4.141283,"eighty":-2.480102,"marketCap":1174393467},{"date":"2023-04-28","current":-4.385327,"twenty":-7.305696,"median":-4.150489,"eighty":-2.481688,"marketCap":1181687836},{"date":"2023-05-05","current":-4.466537,"twenty":-7.305696,"median":-4.150489,"eighty":-2.481688,"marketCap":1203570944},{"date":"2023-05-12","current":-4.520677,"twenty":-7.305696,"median":-4.150489,"eighty":-2.488184,"marketCap":1218159683},{"date":"2023-05-19","current":-4.168768,"twenty":-7.305696,"median":-4.150489,"eighty":-2.489389,"marketCap":1123332881},{"date":"2023-05-25","current":-4.331187,"twenty":-6.745735,"median":-4.159629,"eighty":-2.491197,"marketCap":1167099098},{"date":"2023-06-02","current":-4.277048,"twenty":-7.305696,"median":-4.173547,"eighty":-2.495475,"marketCap":1152510359},{"date":"2023-06-09","current":-4.195838,"twenty":-7.305696,"median":-4.173547,"eighty":-2.495475,"marketCap":1130627251},{"date":"2023-06-16","current":-4.060488,"twenty":-7.305696,"median":-4.173547,"eighty":-2.505577,"marketCap":1094155404},{"date":"2023-06-23","current":-4.114628,"twenty":-7.305696,"median":-4.173547,"eighty":-2.509262,"marketCap":1108744143},{"date":"2023-06-30","current":-5.604087,"twenty":-7.305696,"median":-4.173547,"eighty":-2.509262,"marketCap":1101449773},{"date":"2023-07-07","current":-5.641201,"twenty":-6.754967,"median":-4.173547,"eighty":-2.509262,"marketCap":1108744143},{"date":"2023-07-14","current":-5.641201,"twenty":-6.754967,"median":-4.177042,"eighty":-2.517772,"marketCap":1108744143},{"date":"2023-07-21","current":-5.566974,"twenty":-6.754967,"median":-4.195838,"eighty":-2.523049,"marketCap":1094155404},{"date":"2023-07-28","current":-5.566974,"twenty":-6.754967,"median":-4.196606,"eighty":-2.523049,"marketCap":1094155404},{"date":"2023-08-04","current":-5.566974,"twenty":-6.754967,"median":-4.196606,"eighty":-2.523049,"marketCap":1094155404},{"date":"2023-08-11","current":-5.566974,"twenty":-6.754967,"median":-4.196606,"eighty":-2.523049,"marketCap":1094155404},{"date":"2023-08-18","current":-4.379353,"twenty":-6.754967,"median":-4.198385,"eighty":-2.523049,"marketCap":860735584},{"date":"2023-08-25","current":-4.639145,"twenty":-6.754967,"median":-4.200164,"eighty":-2.523049,"marketCap":911796170},{"date":"2023-09-01","current":-4.268014,"twenty":-6.754967,"median":-4.219664,"eighty":-2.523049,"marketCap":838852476},{"date":"2023-09-08","current":-4.379353,"twenty":-6.754967,"median":-4.219664,"eighty":-2.536836,"marketCap":860735584},{"date":"2023-09-15","current":-4.34224,"twenty":-6.754967,"median":-4.22135,"eighty":-2.536836,"marketCap":853441215},{"date":"2023-09-22","current":-4.34224,"twenty":-6.754967,"median":-4.239418,"eighty":-2.536836,"marketCap":853441215},{"date":"2023-09-29","current":-4.379353,"twenty":-6.198084,"median":-4.242722,"eighty":-2.536836,"marketCap":860735584},{"date":"2023-10-06","current":-4.379353,"twenty":-6.198084,"median":-4.242722,"eighty":-2.539211,"marketCap":860735584},{"date":"2023-10-13","current":-4.34224,"twenty":-6.198084,"median":-4.259045,"eighty":-2.540021,"marketCap":853441215},{"date":"2023-10-20","current":-4.379353,"twenty":-5.641201,"median":-4.26578,"eighty":-2.550388,"marketCap":860735584},{"date":"2023-10-27","current":-4.416466,"twenty":-6.198084,"median":-4.26578,"eighty":-2.550623,"marketCap":868029954},{"date":"2023-11-03","current":-4.416466,"twenty":-6.198084,"median":-4.26578,"eighty":-2.551957,"marketCap":868029954},{"date":"2023-11-10","current":-4.453579,"twenty":-6.198084,"median":-4.26578,"eighty":-2.551957,"marketCap":875324323},{"date":"2023-11-17","current":-4.379353,"twenty":-6.198084,"median":-4.26578,"eighty":-2.564411,"marketCap":860735584},{"date":"2023-11-24","current":-4.268014,"twenty":-6.198084,"median":-4.26578,"eighty":-2.564411,"marketCap":838852476},{"date":"2023-12-01","current":-2.591903,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564411,"marketCap":853441215},{"date":"2023-12-08","current":-2.614056,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564411,"marketCap":860735584},{"date":"2023-12-15","current":-2.56975,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564351,"marketCap":846146846},{"date":"2023-12-22","current":-2.56975,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564351,"marketCap":846146846},{"date":"2023-12-29","current":-2.614056,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564351,"marketCap":860735584},{"date":"2024-01-05","current":-2.614056,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564351,"marketCap":860735584},{"date":"2024-01-12","current":-2.591903,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564411,"marketCap":853441215},{"date":"2024-01-19","current":-2.614056,"twenty":-6.198084,"median":-4.268014,"eighty":-2.568682,"marketCap":860735584},{"date":"2024-01-26","current":-2.658362,"twenty":-6.198084,"median":-4.268014,"eighty":-2.568682,"marketCap":875324323},{"date":"2024-02-02","current":-2.636209,"twenty":-6.198084,"median":-4.268014,"eighty":-2.56975,"marketCap":868029954},{"date":"2024-02-09","current":-2.636209,"twenty":-5.641201,"median":-4.26578,"eighty":-2.56975,"marketCap":868029954},{"date":"2024-02-16","current":-2.658362,"twenty":-5.641201,"median":-4.266897,"eighty":-2.56975,"marketCap":875324323},{"date":"2024-02-23","current":-2.636209,"twenty":-5.641201,"median":-4.266897,"eighty":-2.56975,"marketCap":868029954},{"date":"2024-03-01","current":-2.724822,"twenty":-5.641201,"median":-4.26578,"eighty":-2.591867,"marketCap":897207431},{"date":"2024-03-08","current":-2.724822,"twenty":-5.641201,"median":-4.26578,"eighty":-2.591903,"marketCap":897207431},{"date":"2024-03-15","current":-2.591903,"twenty":-5.641201,"median":-4.26578,"eighty":-2.591903,"marketCap":853441215},{"date":"2024-03-22","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.600566,"marketCap":860735584},{"date":"2024-03-28","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.612718,"marketCap":860735584},{"date":"2024-04-05","current":-2.658362,"twenty":-6.754967,"median":-4.268014,"eighty":-2.614056,"marketCap":875324323},{"date":"2024-04-12","current":-2.547597,"twenty":-6.198084,"median":-4.268014,"eighty":-2.614056,"marketCap":838852476},{"date":"2024-04-19","current":-2.591903,"twenty":-6.198084,"median":-4.268014,"eighty":-2.614056,"marketCap":853441215},{"date":"2024-04-26","current":-2.591903,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":853441215},{"date":"2024-05-03","current":-2.636209,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":868029954},{"date":"2024-05-10","current":-2.636209,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":868029954},{"date":"2024-05-17","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-05-24","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-05-31","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-06-07","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-06-14","current":-2.56975,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":846146846},{"date":"2024-06-21","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-06-28","current":-2.463035,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":787791891},{"date":"2024-07-05","current":-2.440229,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":780497521},{"date":"2024-07-12","current":-2.417423,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":773203152},{"date":"2024-07-19","current":-2.440229,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":780497521},{"date":"2024-07-26","current":-2.440229,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":780497521},{"date":"2024-08-02","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-08-09","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-08-16","current":-2.485841,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":795086260},{"date":"2024-08-23","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-08-30","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-09-06","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-09-13","current":-2.577064,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":824263738},{"date":"2024-09-20","current":-2.7139,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":868029954},{"date":"2024-09-27","current":-2.736706,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":875324323},{"date":"2024-10-04","current":-2.645482,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":846146846},{"date":"2024-10-10","current":-2.645482,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":846146846},{"date":"2024-10-18","current":-2.531453,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":809674999},{"date":"2024-10-25","current":-2.531453,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":809674999},{"date":"2024-11-01","current":-2.508647,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-11-08","current":-2.508647,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-11-15","current":-2.508647,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-11-22","current":-2.508647,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-11-29","current":-4.034416,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":809674999},{"date":"2024-12-06","current":-4.288839,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-12-13","current":-4.288839,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-12-20","current":-4.216146,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":846146846},{"date":"2024-12-27","current":-4.397877,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":882618692},{"date":"2025-01-03","current":-4.434223,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":889913062},{"date":"2025-01-10","current":-4.543261,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":911796170},{"date":"2025-01-17","current":-4.506915,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":904501801},{"date":"2025-01-24","current":-4.506915,"twenty":-5.641201,"median":-4.272531,"eighty":-2.614056,"marketCap":904501801},{"date":"2025-01-28","current":-4.543261,"twenty":-5.641201,"median":-4.277048,"eighty":-2.614056,"marketCap":911796170},{"date":"2025-02-07","current":-3.961724,"twenty":-6.198084,"median":-4.277048,"eighty":-2.614056,"marketCap":795086260},{"date":"2025-02-14","current":-3.779993,"twenty":-6.198084,"median":-4.277048,"eighty":-2.614056,"marketCap":758614413},{"date":"2025-02-21","current":-3.380186,"twenty":-6.198084,"median":-4.277048,"eighty":-2.614056,"marketCap":678376350},{"date":"2025-02-28","current":-2.725957,"twenty":-6.198084,"median":-4.277048,"eighty":-2.614056,"marketCap":547077702},{"date":"2025-03-07","current":-2.653265,"twenty":-6.754967,"median":-4.277048,"eighty":-2.614056,"marketCap":532488963},{"date":"2025-03-14","current":-2.616918,"twenty":-6.754967,"median":-4.277048,"eighty":-2.614056,"marketCap":525194594},{"date":"2025-03-21","current":-2.580572,"twenty":-6.754967,"median":-4.277048,"eighty":-2.614056,"marketCap":517900224},{"date":"2025-03-28","current":-2.616918,"twenty":-6.754967,"median":-4.277048,"eighty":-2.605228,"marketCap":525194594},{"date":"2025-04-03","current":-2.725957,"twenty":-6.754967,"median":-4.277048,"eighty":-2.605228,"marketCap":547077702},{"date":"2025-04-11","current":-2.798649,"twenty":-6.754967,"median":-4.277048,"eighty":-2.605228,"marketCap":561666440},{"date":"2025-04-17","current":-2.798649,"twenty":-6.198084,"median":-4.277048,"eighty":-2.609642,"marketCap":561666440},{"date":"2025-04-25","current":-2.834995,"twenty":-7.31185,"median":-4.277048,"eighty":-2.600813,"marketCap":568960810},{"date":"2025-05-02","current":-2.834995,"twenty":-6.754967,"median":-4.277048,"eighty":-2.605228,"marketCap":568960810},{"date":"2025-05-09","current":-2.871341,"twenty":-7.31185,"median":-4.277048,"eighty":-2.600813,"marketCap":576255179}],"updateTime":1746856793779}}}