HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEEC MEDIA

0.161

+0.0128.05%

Volume:100.25K

Turnover:15.33K

Market Cap:118.52M

PE:-3.43

High:0.160

Open:0.160

Low:0.160

Close:0.149

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SEEC MEDIA

Exchange:

SEHK

Establishment Date:

1989

Employees:

55

Office Location:

The Center,Room 2301, 23/F,99 Queen’s Road Central,Sheung Wan,Hong Kong

Website:

http://www.seec-media.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

SEEK MEDIA GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in media-related businesses. The Company operates through two segments, including Provision of Advertising Agency Services and Organizing Conferences and Events, as well as Sales of Books and Magazines. Its subsidiaries include Beijing Cai Lian Advertising Co., Ltd., Beijing Caixun Culture and Media Co., Ltd., Beijing Caixun Century Advertising Co., Ltd, Beijing Caixun Century Infotech Co., Ltd., Beijing Jingzheng Ronglian Advertising Company Limited, Beijing SEEC Book and Press Distribution Co., Ltd., Hainan Caixun Infomedia Co., Ltd., Shenzhen Caixun Advertising Co., Ltd. and Shanghai Caixun Media Conference Exhibition Limited, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00205/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00205","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00205\",,,,,undefined,":{"symbol":"00205","market":"HK","secType":"STK","nameCN":"SEEC MEDIA","latestPrice":0.161,"timestamp":1746778087010,"preClose":0.149,"halted":0,"volume":100250,"delay":0,"floatShares":736142730,"shares":736142730,"eps":-0.046996,"marketStatus":"Market Closed","change":0.012,"latestTime":"05-09 16:08:07","open":0.16,"high":0.16,"low":0.16,"amount":15333,"amplitude":0,"askPrice":0.179,"askSize":10000,"bidPrice":0.161,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":-0.046999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":726163200000,"exchange":"SEHK","adjPreClose":0.149,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.4543740017673732,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00205\",,,,,undefined,":{"symbol":"00205","floatShares":736142730,"roa":"-6.69%","roe":"-17.15%","lyrEps":-0.046996,"volumeRatio":1.4543740017673732,"shares":736142730,"dividePrice":0,"high":0.16,"amplitude":0,"preClose":0.149,"low":0.16,"week52Low":0.111,"pbRate":"0.68","psRate":"3.93","week52High":0.45,"institutionHeld":0,"latestPrice":0.161,"committee":0.857143,"eps":-0.046996,"divideRate":0,"volume":100250,"delay":0,"ttmEps":-0.046999,"open":0.16,"prevYearClose":0.197,"prevWeekClose":0.151,"prevMonthClose":0.155,"prevQuarterClose":0.149,"fiveDayClose":0.155,"twentyDayClose":0.141,"sixtyDayClose":0.128},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689729,"yearFounded":1989,"employeeNum":55,"address":"The Center,Room 2301, 23/F,99 Queen’s Road Central,Sheung Wan,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.seec-media.com.hk","stockEarnings":[{"period":"1week","weight":-0.0387},{"period":"1month","weight":0.042},{"period":"3month","weight":0.1641},{"period":"6month","weight":-0.2696},{"period":"1year","weight":-0.4949},{"period":"ytd","weight":-0.2437}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SEEK MEDIA GROUP LIMITED is a Hong Kong-based investment holding company principally engaged in media-related businesses. The Company operates through two segments, including Provision of Advertising Agency Services and Organizing Conferences and Events, as well as Sales of Books and Magazines. Its subsidiaries include Beijing Cai Lian Advertising Co., Ltd., Beijing Caixun Culture and Media Co., Ltd., Beijing Caixun Century Advertising Co., Ltd, Beijing Caixun Century Infotech Co., Ltd., Beijing Jingzheng Ronglian Advertising Company Limited, Beijing SEEC Book and Press Distribution Co., Ltd., Hainan Caixun Infomedia Co., Ltd., Shenzhen Caixun Advertising Co., Ltd. and Shanghai Caixun Media Conference Exhibition Limited, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.071696},{"month":2,"riseRate":0.454545,"avgChangeRate":0.048984},{"month":3,"riseRate":0.393939,"avgChangeRate":0.033305},{"month":4,"riseRate":0.393939,"avgChangeRate":0.035555},{"month":5,"riseRate":0.424242,"avgChangeRate":0.066566},{"month":6,"riseRate":0.46875,"avgChangeRate":0.014999},{"month":7,"riseRate":0.40625,"avgChangeRate":0.005289},{"month":8,"riseRate":0.34375,"avgChangeRate":0.07238},{"month":9,"riseRate":0.46875,"avgChangeRate":0.047653},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.043073},{"month":11,"riseRate":0.46875,"avgChangeRate":0.005155},{"month":12,"riseRate":0.5,"avgChangeRate":0.007054}],"exchange":"SEHK","name":"SEEC MEDIA","nameEN":"SEEC MEDIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00205\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00205\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00205","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00205\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00205\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00205","date":"2025-05-09","current":-3.4258,"percent":0.433442,"low":-26.998602,"twenty":-5.881806,"median":-3.23914,"eighty":-0.825405,"high":-0.33571,"avg":-4.217799,"sd":3.973776,"marketCap":118518979},"quantilePoints":[{"date":"2020-05-15","current":-0.581882,"twenty":-1.366592,"median":-1.045041,"eighty":-0.802596,"marketCap":55449845},{"date":"2020-05-22","current":-0.501622,"twenty":-1.366592,"median":-0.964653,"eighty":-0.802596,"marketCap":47801591},{"date":"2020-05-29","current":-0.66883,"twenty":-1.366592,"median":-0.964653,"eighty":-0.735713,"marketCap":63735455},{"date":"2020-06-05","current":-0.434739,"twenty":-1.366592,"median":-0.964653,"eighty":-0.735713,"marketCap":41428045},{"date":"2020-06-12","current":-0.407986,"twenty":-1.366592,"median":-0.884266,"eighty":-0.692907,"marketCap":38878627},{"date":"2020-06-19","current":-0.421363,"twenty":-1.366592,"median":-0.884266,"eighty":-0.664817,"marketCap":40153336},{"date":"2020-06-26","current":-0.414674,"twenty":-1.366592,"median":-0.869479,"eighty":-0.603284,"marketCap":39515982},{"date":"2020-07-03","current":-0.421363,"twenty":-1.366592,"median":-0.869479,"eighty":-0.541752,"marketCap":40153336},{"date":"2020-07-10","current":-0.431395,"twenty":-1.366592,"median":-0.836037,"eighty":-0.50296,"marketCap":41109368},{"date":"2020-07-17","current":-0.746403,"twenty":-1.366592,"median":-0.803878,"eighty":-0.501622,"marketCap":71127753},{"date":"2020-07-24","current":-0.622003,"twenty":-1.366592,"median":-0.803237,"eighty":-0.50296,"marketCap":59273127},{"date":"2020-07-31","current":-0.581874,"twenty":-1.366592,"median":-0.802596,"eighty":-0.508311,"marketCap":55449054},{"date":"2020-08-07","current":-0.634041,"twenty":-1.366592,"median":-0.802596,"eighty":-0.508311,"marketCap":60420349},{"date":"2020-08-14","current":-0.694235,"twenty":-1.366592,"median":-0.802596,"eighty":-0.513662,"marketCap":66156458},{"date":"2020-08-21","current":-0.674171,"twenty":-1.350515,"median":-0.789219,"eighty":-0.540413,"marketCap":64244422},{"date":"2020-08-28","current":-0.690222,"twenty":-1.286205,"median":-0.74239,"eighty":-0.563148,"marketCap":65774051},{"date":"2020-09-04","current":-0.802584,"twenty":-1.286205,"median":-0.789213,"eighty":-0.569574,"marketCap":63479607},{"date":"2020-09-11","current":-0.846098,"twenty":-1.286205,"median":-0.802584,"eighty":-0.575453,"marketCap":66921273},{"date":"2020-09-18","current":-0.870272,"twenty":-1.286205,"median":-0.802596,"eighty":-0.581876,"marketCap":68833309},{"date":"2020-09-25","current":-0.850933,"twenty":-1.286205,"median":-0.802596,"eighty":-0.582683,"marketCap":67303680},{"date":"2020-09-30","current":-0.850933,"twenty":-1.286205,"median":-0.802596,"eighty":-0.585085,"marketCap":67303680},{"date":"2020-10-09","current":-0.715557,"twenty":-1.286205,"median":-0.802596,"eighty":-0.589096,"marketCap":56596276},{"date":"2020-10-16","current":-0.705887,"twenty":-1.221895,"median":-0.802596,"eighty":-0.593109,"marketCap":55831462},{"date":"2020-10-23","current":-0.705887,"twenty":-1.205817,"median":-0.802584,"eighty":-0.594989,"marketCap":55831462},{"date":"2020-10-30","current":-0.676878,"twenty":-1.205817,"median":-0.802584,"eighty":-0.599266,"marketCap":53537018},{"date":"2020-11-06","current":-0.61886,"twenty":-1.205817,"median":-0.744397,"eighty":-0.601938,"marketCap":48948131},{"date":"2020-11-13","current":-0.604356,"twenty":-1.109351,"median":-0.735713,"eighty":-0.603389,"marketCap":47800909},{"date":"2020-11-20","current":-0.604356,"twenty":-1.045041,"median":-0.735713,"eighty":-0.603389,"marketCap":47800909},{"date":"2020-11-27","current":-0.609191,"twenty":-1.045041,"median":-0.735713,"eighty":-0.601938,"marketCap":48183316},{"date":"2020-12-04","current":-0.531833,"twenty":-1.045041,"median":-0.715557,"eighty":-0.594686,"marketCap":42064800},{"date":"2020-12-11","current":-0.47865,"twenty":-0.996808,"median":-0.715557,"eighty":-0.588294,"marketCap":37858320},{"date":"2020-12-18","current":-0.61886,"twenty":-0.964653,"median":-0.705887,"eighty":-0.581197,"marketCap":48948131},{"date":"2020-12-24","current":-0.705887,"twenty":-0.964653,"median":-0.705887,"eighty":-0.581877,"marketCap":55831462},{"date":"2020-12-31","current":-0.643034,"twenty":-0.964653,"median":-0.705887,"eighty":-0.582683,"marketCap":50860167},{"date":"2021-01-08","current":-0.652704,"twenty":-0.673011,"median":-0.652704,"eighty":-0.631431,"marketCap":51624982},{"date":"2021-01-15","current":-0.652704,"twenty":-0.658506,"median":-0.647869,"eighty":-0.62853,"marketCap":51624982},{"date":"2021-01-22","current":-0.599521,"twenty":-0.652704,"median":-0.643034,"eighty":-0.609191,"marketCap":47418502},{"date":"2021-01-29","current":-0.599521,"twenty":-0.652704,"median":-0.630947,"eighty":-0.599521,"marketCap":47418502},{"date":"2021-02-05","current":-0.580181,"twenty":-0.652704,"median":-0.62853,"eighty":-0.599521,"marketCap":45888873},{"date":"2021-02-11","current":-0.546338,"twenty":-0.652704,"median":-0.609191,"eighty":-0.599521,"marketCap":43212022},{"date":"2021-02-19","current":-0.875107,"twenty":-0.652704,"median":-0.62853,"eighty":-0.599521,"marketCap":69215716},{"date":"2021-02-26","current":-0.691383,"twenty":-0.689449,"median":-0.640617,"eighty":-0.599521,"marketCap":54684240},{"date":"2021-03-05","current":-0.725227,"twenty":-0.725227,"median":-0.647869,"eighty":-0.599521,"marketCap":57361091},{"date":"2021-03-12","current":-0.725227,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":57361091},{"date":"2021-03-19","current":-0.6382,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":50477760},{"date":"2021-03-26","current":-0.705887,"twenty":-0.725227,"median":-0.659957,"eighty":-0.599521,"marketCap":55831462},{"date":"2021-04-01","current":-0.355132,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":48948131},{"date":"2021-04-09","current":-0.36068,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":49712945},{"date":"2021-04-16","current":-0.338485,"twenty":-0.725227,"median":-0.650286,"eighty":-0.588884,"marketCap":46653687},{"date":"2021-04-23","current":-0.618706,"twenty":-0.725227,"median":-0.647869,"eighty":-0.580181,"marketCap":85276822},{"date":"2021-04-30","current":-0.660323,"twenty":-0.719425,"median":-0.650286,"eighty":-0.588884,"marketCap":91012931},{"date":"2021-05-07","current":-0.693616,"twenty":-0.715557,"median":-0.647869,"eighty":-0.597587,"marketCap":95601818},{"date":"2021-05-14","current":-0.825405,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":113766396},{"date":"2021-05-21","current":-0.890143,"twenty":-0.725227,"median":-0.652704,"eighty":-0.599521,"marketCap":122689250},{"date":"2021-05-28","current":-0.825405,"twenty":-0.725227,"median":-0.660323,"eighty":-0.599521,"marketCap":113766396},{"date":"2021-06-04","current":-0.809221,"twenty":-0.758103,"median":-0.66654,"eighty":-0.599521,"marketCap":111535682},{"date":"2021-06-11","current":-0.841589,"twenty":-0.809221,"median":-0.674195,"eighty":-0.599521,"marketCap":115997109},{"date":"2021-06-18","current":-1.537519,"twenty":-0.809221,"median":-0.681713,"eighty":-0.599521,"marketCap":211917796},{"date":"2021-06-25","current":-2.637463,"twenty":-0.825405,"median":-0.691383,"eighty":-0.599521,"marketCap":363524210},{"date":"2021-07-02","current":-2.503355,"twenty":-0.825405,"median":-0.6925,"eighty":-0.599521,"marketCap":345039928},{"date":"2021-07-09","current":-2.548058,"twenty":-0.831593,"median":-0.705887,"eighty":-0.599521,"marketCap":351201356},{"date":"2021-07-16","current":-2.90568,"twenty":-0.875107,"median":-0.705887,"eighty":-0.609191,"marketCap":400492774},{"date":"2021-07-23","current":-2.771572,"twenty":-0.938696,"median":-0.707489,"eighty":-0.609191,"marketCap":382008492},{"date":"2021-07-30","current":-2.90568,"twenty":-1.537519,"median":-0.718459,"eighty":-0.614025,"marketCap":400492774},{"date":"2021-08-06","current":-3.218599,"twenty":-2.279841,"median":-0.725227,"eighty":-0.618706,"marketCap":443622765},{"date":"2021-08-13","current":-3.263302,"twenty":-2.503355,"median":-0.725227,"eighty":-0.627029,"marketCap":449784192},{"date":"2021-08-20","current":-3.173897,"twenty":-2.548058,"median":-0.725227,"eighty":-0.62853,"marketCap":437461338},{"date":"2021-08-27","current":-3.352708,"twenty":-2.682166,"median":-0.730062,"eighty":-0.62853,"marketCap":462107047},{"date":"2021-09-03","current":-4.266916,"twenty":-2.771572,"median":-0.749401,"eighty":-0.633365,"marketCap":529882747},{"date":"2021-09-10","current":-3.721148,"twenty":-2.90568,"median":-0.78978,"eighty":-0.638127,"marketCap":462107047},{"date":"2021-09-17","current":-3.373841,"twenty":-2.976918,"median":-0.809221,"eighty":-0.638127,"marketCap":418977056},{"date":"2021-09-24","current":-3.721148,"twenty":-2.995085,"median":-0.809221,"eighty":-0.638127,"marketCap":462107047},{"date":"2021-09-30","current":-3.671533,"twenty":-3.039788,"median":-0.809221,"eighty":-0.638127,"marketCap":455945620},{"date":"2021-10-08","current":-3.473071,"twenty":-3.057669,"median":-0.825405,"eighty":-0.638171,"marketCap":431299911},{"date":"2021-10-15","current":-3.473071,"twenty":-3.138135,"median":-0.825405,"eighty":-0.6382,"marketCap":431299911},{"date":"2021-10-22","current":-3.473071,"twenty":-3.263302,"median":-0.825405,"eighty":-0.640134,"marketCap":431299911},{"date":"2021-10-29","current":-3.572302,"twenty":-3.324226,"median":-0.828499,"eighty":-0.643034,"marketCap":443622765},{"date":"2021-11-05","current":-3.026534,"twenty":-3.324226,"median":-0.841589,"eighty":-0.644968,"marketCap":375847065},{"date":"2021-11-12","current":-3.17538,"twenty":-3.324226,"median":-0.882625,"eighty":-0.647869,"marketCap":394331347},{"date":"2021-11-19","current":-2.877688,"twenty":-3.324226,"median":-0.890143,"eighty":-0.649803,"marketCap":357362783},{"date":"2021-11-26","current":-2.778457,"twenty":-3.299856,"median":-0.942795,"eighty":-0.652704,"marketCap":345039928},{"date":"2021-12-03","current":-2.778457,"twenty":-3.263302,"median":-1.537519,"eighty":-0.652704,"marketCap":345039928},{"date":"2021-12-10","current":-2.679227,"twenty":-3.263302,"median":-1.72364,"eighty":-0.652704,"marketCap":332717074},{"date":"2021-12-17","current":-2.480765,"twenty":-3.245421,"median":-2.279841,"eighty":-0.652704,"marketCap":308071365},{"date":"2021-12-24","current":-2.679227,"twenty":-3.218599,"median":-2.41395,"eighty":-0.654642,"marketCap":332717074},{"date":"2021-12-31","current":-3.373841,"twenty":-3.218599,"median":-2.480765,"eighty":-0.658103,"marketCap":418977056},{"date":"2022-01-07","current":-2.976918,"twenty":-3.224995,"median":-3.076149,"eighty":-2.976918,"marketCap":369685638},{"date":"2022-01-14","current":-2.629611,"twenty":-3.165456,"median":-2.976918,"eighty":-2.629611,"marketCap":326555646},{"date":"2022-01-21","current":-2.232689,"twenty":-3.095995,"median":-2.976918,"eighty":-2.579996,"marketCap":277264228},{"date":"2022-01-28","current":-2.232689,"twenty":-3.076149,"median":-2.629611,"eighty":-2.262458,"marketCap":277264228},{"date":"2022-02-04","current":-2.232689,"twenty":-3.076149,"median":-2.629611,"eighty":-2.232689,"marketCap":277264228},{"date":"2022-02-11","current":-2.133458,"twenty":-2.976918,"median":-2.579996,"eighty":-2.232689,"marketCap":264941373},{"date":"2022-02-18","current":-2.034228,"twenty":-2.976918,"median":-2.406343,"eighty":-2.108651,"marketCap":252618519},{"date":"2022-02-25","current":-2.034228,"twenty":-2.976918,"median":-2.282304,"eighty":-2.034228,"marketCap":252618519},{"date":"2022-03-04","current":-1.711728,"twenty":-2.976918,"median":-2.232689,"eighty":-2.034228,"marketCap":212569241},{"date":"2022-03-11","current":-1.637305,"twenty":-2.679227,"median":-2.232689,"eighty":-1.984612,"marketCap":203327100},{"date":"2022-03-18","current":-1.488459,"twenty":-2.629611,"median":-2.121055,"eighty":-1.736536,"marketCap":184842819},{"date":"2022-03-25","current":-1.513267,"twenty":-2.629611,"median":-2.059035,"eighty":-1.637305,"marketCap":187923532},{"date":"2022-04-01","current":-4.835683,"twenty":-2.976918,"median":-2.096247,"eighty":-1.637305,"marketCap":194084959},{"date":"2022-04-08","current":-4.605412,"twenty":-2.996764,"median":-2.183073,"eighty":-1.657151,"marketCap":184842819},{"date":"2022-04-14","current":-4.068114,"twenty":-3.165456,"median":-2.232689,"eighty":-1.662113,"marketCap":163277823},{"date":"2022-04-22","current":-4.451898,"twenty":-3.790405,"median":-2.232689,"eighty":-1.681959,"marketCap":178681391},{"date":"2022-04-29","current":-4.528655,"twenty":-4.144871,"median":-2.282304,"eighty":-1.721651,"marketCap":181762105},{"date":"2022-05-06","current":-4.758926,"twenty":-4.206277,"median":-2.381535,"eighty":-1.741497,"marketCap":191004246},{"date":"2022-05-13","current":-4.068114,"twenty":-4.451898,"median":-2.530381,"eighty":-1.761343,"marketCap":163277823},{"date":"2022-05-20","current":-3.530816,"twenty":-4.375141,"median":-2.604804,"eighty":-1.761343,"marketCap":141712827},{"date":"2022-05-27","current":-3.530816,"twenty":-4.221628,"median":-2.629611,"eighty":-1.885382,"marketCap":141712827},{"date":"2022-06-02","current":-4.068114,"twenty":-4.221628,"median":-2.976918,"eighty":-1.964766,"marketCap":163277823},{"date":"2022-06-10","current":-3.500113,"twenty":-4.160222,"median":-2.976918,"eighty":-1.984612,"marketCap":140480542},{"date":"2022-06-17","current":-3.070275,"twenty":-4.144871,"median":-3.076149,"eighty":-2.024305,"marketCap":123228546},{"date":"2022-06-24","current":-3.147032,"twenty":-4.144871,"median":-3.073212,"eighty":-2.034228,"marketCap":126309259},{"date":"2022-06-30","current":-3.070275,"twenty":-4.144871,"median":-3.076149,"eighty":-2.034228,"marketCap":123228546},{"date":"2022-07-08","current":-2.993518,"twenty":-4.144871,"median":-3.070275,"eighty":-2.034228,"marketCap":120147832},{"date":"2022-07-15","current":-2.916761,"twenty":-4.144871,"median":-3.070275,"eighty":-2.034228,"marketCap":117067118},{"date":"2022-07-22","current":-2.609734,"twenty":-4.098817,"median":-3.070275,"eighty":-2.034228,"marketCap":104744264},{"date":"2022-07-29","current":-4.528655,"twenty":-4.144871,"median":-3.070275,"eighty":-2.034228,"marketCap":181762105},{"date":"2022-08-05","current":-6.601091,"twenty":-4.144871,"median":-3.070275,"eighty":-2.034228,"marketCap":264941373},{"date":"2022-08-12","current":-8.443255,"twenty":-4.283033,"median":-3.070275,"eighty":-2.049112,"marketCap":338878501},{"date":"2022-08-19","current":-11.667044,"twenty":-4.482601,"median":-3.076149,"eighty":-2.07392,"marketCap":468268474},{"date":"2022-08-26","current":-14.890832,"twenty":-4.528655,"median":-3.113371,"eighty":-2.098728,"marketCap":597658448},{"date":"2022-09-02","current":-20.392561,"twenty":-4.605412,"median":-3.147032,"eighty":-2.123535,"marketCap":1045322676},{"date":"2022-09-09","current":-26.424164,"twenty":-4.758926,"median":-3.232067,"eighty":-2.192997,"marketCap":1354502623},{"date":"2022-09-16","current":-19.100075,"twenty":-4.881737,"median":-3.23914,"eighty":-2.232689,"marketCap":979069830},{"date":"2022-09-23","current":-17.663979,"twenty":-5.894927,"median":-3.300545,"eighty":-2.232689,"marketCap":905455557},{"date":"2022-09-30","current":-15.940664,"twenty":-7.245848,"median":-3.367896,"eighty":-2.232689,"marketCap":817118430},{"date":"2022-10-07","current":-15.509835,"twenty":-7.552876,"median":-3.438707,"eighty":-2.232689,"marketCap":795034148},{"date":"2022-10-14","current":-17.807588,"twenty":-11.636341,"median":-3.515465,"eighty":-2.23765,"marketCap":912816985},{"date":"2022-10-21","current":-17.23315,"twenty":-14.061858,"median":-3.607573,"eighty":-2.262458,"marketCap":883371276},{"date":"2022-10-28","current":-14.935397,"twenty":-14.798724,"median":-3.837843,"eighty":-2.292227,"marketCap":765588439},{"date":"2022-11-04","current":-13.499301,"twenty":-14.719488,"median":-3.837843,"eighty":-2.341842,"marketCap":691974166},{"date":"2022-11-11","current":-11.775986,"twenty":-14.430291,"median":-3.9146,"eighty":-2.391458,"marketCap":603637038},{"date":"2022-11-18","current":-11.775986,"twenty":-14.368886,"median":-4.068114,"eighty":-2.450996,"marketCap":603637038},{"date":"2022-11-25","current":-11.919595,"twenty":-14.113359,"median":-4.068114,"eighty":-2.540304,"marketCap":610998465},{"date":"2022-12-02","current":-12.637643,"twenty":-14.045017,"median":-4.144871,"eighty":-2.579996,"marketCap":647805602},{"date":"2022-12-09","current":-9.478233,"twenty":-13.93013,"median":-4.144871,"eighty":-2.585944,"marketCap":485854201},{"date":"2022-12-16","current":-8.760185,"twenty":-13.907351,"median":-4.18325,"eighty":-2.609734,"marketCap":449047065},{"date":"2022-12-23","current":-7.180479,"twenty":-13.793538,"median":-4.375141,"eighty":-2.613709,"marketCap":368071365},{"date":"2022-12-30","current":-9.621842,"twenty":-13.725443,"median":-4.451898,"eighty":-2.625636,"marketCap":493215629},{"date":"2023-01-06","current":-7.898527,"twenty":-13.666845,"median":-4.490277,"eighty":-2.629611,"marketCap":404878501},{"date":"2023-01-13","current":-9.621842,"twenty":-13.556745,"median":-4.528655,"eighty":-2.629611,"marketCap":493215629},{"date":"2023-01-20","current":-12.494034,"twenty":-13.499301,"median":-4.528655,"eighty":-2.659381,"marketCap":640444175},{"date":"2023-01-27","current":-13.642911,"twenty":-13.642911,"median":-4.528655,"eighty":-2.679227,"marketCap":699335593},{"date":"2023-02-03","current":-12.637643,"twenty":-13.499301,"median":-4.605412,"eighty":-2.68649,"marketCap":647805602},{"date":"2023-02-10","current":-10.914328,"twenty":-13.499301,"median":-4.720548,"eighty":-2.68649,"marketCap":559468474},{"date":"2023-02-17","current":-9.191013,"twenty":-13.212082,"median":-4.835683,"eighty":-2.79395,"marketCap":471131347},{"date":"2023-02-24","current":-9.334623,"twenty":-13.212082,"median":-4.91244,"eighty":-2.840004,"marketCap":478492774},{"date":"2023-03-03","current":-10.4835,"twenty":-13.212082,"median":-5.065953,"eighty":-2.916761,"marketCap":537384192},{"date":"2023-03-10","current":-8.616575,"twenty":-9.593121,"median":-9.478233,"eighty":-9.13357,"marketCap":441685638},{"date":"2023-03-17","current":-7.611308,"twenty":-3.352708,"median":-1.070096,"eighty":-0.658353,"marketCap":390155646},{"date":"2023-03-24","current":-8.042137,"twenty":-3.373841,"median":-1.121053,"eighty":-0.658353,"marketCap":412239928},{"date":"2023-03-31","current":-7.611308,"twenty":-3.423456,"median":-1.121053,"eighty":-0.658619,"marketCap":390155646},{"date":"2023-04-06","current":-9.047404,"twenty":-3.433379,"median":-1.121053,"eighty":-0.66177,"marketCap":463769919},{"date":"2023-04-14","current":-5.087742,"twenty":-3.473071,"median":-1.121053,"eighty":-0.667209,"marketCap":419601356},{"date":"2023-04-21","current":-5.087742,"twenty":-3.509324,"median":-1.125429,"eighty":-0.670966,"marketCap":419601356},{"date":"2023-04-28","current":-4.641449,"twenty":-3.531238,"median":-1.125429,"eighty":-0.676878,"marketCap":382794219},{"date":"2023-05-05","current":-4.284414,"twenty":-3.572302,"median":-1.205817,"eighty":-0.681907,"marketCap":353348510},{"date":"2023-05-12","current":-3.302569,"twenty":-3.651687,"median":-1.205817,"eighty":-0.691383,"marketCap":272372810},{"date":"2023-05-19","current":-3.659604,"twenty":-3.671533,"median":-1.205817,"eighty":-0.693616,"marketCap":301818519},{"date":"2023-05-25","current":-3.838121,"twenty":-3.699057,"median":-1.205817,"eighty":-0.700656,"marketCap":316541373},{"date":"2023-06-02","current":-3.570345,"twenty":-3.706421,"median":-1.205817,"eighty":-0.705887,"marketCap":294457092},{"date":"2023-06-09","current":-3.704233,"twenty":-3.714382,"median":-1.210361,"eighty":-0.705887,"marketCap":305499232},{"date":"2023-06-16","current":-3.525716,"twenty":-3.714382,"median":-1.273924,"eighty":-0.705887,"marketCap":290776378},{"date":"2023-06-23","current":-3.570345,"twenty":-3.714382,"median":-1.273924,"eighty":-0.708077,"marketCap":294457092},{"date":"2023-06-30","current":-3.614975,"twenty":-3.714382,"median":-1.286205,"eighty":-0.715557,"marketCap":298137805},{"date":"2023-07-07","current":-3.481087,"twenty":-3.710999,"median":-1.286205,"eighty":-0.725227,"marketCap":287095664},{"date":"2023-07-14","current":-3.481087,"twenty":-3.710999,"median":-1.286205,"eighty":-0.725227,"marketCap":287095664},{"date":"2023-07-21","current":-3.168681,"twenty":-3.710999,"median":-1.29151,"eighty":-0.734862,"marketCap":261330669},{"date":"2023-07-28","current":-3.704233,"twenty":-3.721148,"median":-1.324881,"eighty":-0.734862,"marketCap":305499232},{"date":"2023-08-04","current":-3.525716,"twenty":-3.766715,"median":-1.366592,"eighty":-0.734862,"marketCap":290776378},{"date":"2023-08-11","current":-3.034794,"twenty":-3.766715,"median":-1.366592,"eighty":-0.734862,"marketCap":250288528},{"date":"2023-08-18","current":-2.811647,"twenty":-3.766715,"median":-1.366592,"eighty":-0.734862,"marketCap":231884959},{"date":"2023-08-25","current":-2.811647,"twenty":-3.766715,"median":-1.366592,"eighty":-0.734862,"marketCap":231884959},{"date":"2023-09-01","current":-4.014229,"twenty":-3.837843,"median":-1.366592,"eighty":-0.734862,"marketCap":220842819},{"date":"2023-09-08","current":-4.014229,"twenty":-3.875097,"median":-1.366592,"eighty":-0.735521,"marketCap":220842819},{"date":"2023-09-15","current":-3.746614,"twenty":-3.875097,"median":-1.366592,"eighty":-0.735521,"marketCap":206119964},{"date":"2023-09-22","current":-3.67971,"twenty":-3.875097,"median":-1.366592,"eighty":-0.735521,"marketCap":202439250},{"date":"2023-09-29","current":-3.612806,"twenty":-3.872545,"median":-1.366592,"eighty":-0.735617,"marketCap":198758537},{"date":"2023-10-06","current":-3.478999,"twenty":-3.872545,"median":-1.375838,"eighty":-0.735617,"marketCap":191397109},{"date":"2023-10-13","current":-3.412095,"twenty":-3.872545,"median":-1.38327,"eighty":-0.735617,"marketCap":187716396},{"date":"2023-10-20","current":-3.33181,"twenty":-3.869994,"median":-1.426795,"eighty":-0.735713,"marketCap":183299539},{"date":"2023-10-27","current":-3.33181,"twenty":-3.872545,"median":-1.44698,"eighty":-0.735713,"marketCap":183299539},{"date":"2023-11-03","current":-3.33181,"twenty":-3.872545,"median":-1.44698,"eighty":-0.735713,"marketCap":183299539},{"date":"2023-11-10","current":-3.33181,"twenty":-3.872545,"median":-1.44698,"eighty":-0.735713,"marketCap":183299539},{"date":"2023-11-17","current":-3.171241,"twenty":-3.872545,"median":-1.513267,"eighty":-0.771641,"marketCap":174465827},{"date":"2023-11-24","current":-3.14448,"twenty":-3.872545,"median":-1.527368,"eighty":-0.778089,"marketCap":172993541},{"date":"2023-12-01","current":-3.612806,"twenty":-3.872545,"median":-1.527368,"eighty":-0.778089,"marketCap":198758537},{"date":"2023-12-08","current":-3.077576,"twenty":-3.872545,"median":-1.527368,"eighty":-0.778089,"marketCap":169312827},{"date":"2023-12-15","current":-3.077576,"twenty":-3.872545,"median":-1.538075,"eighty":-0.778089,"marketCap":169312827},{"date":"2023-12-22","current":-3.104337,"twenty":-3.872545,"median":-1.607756,"eighty":-0.778089,"marketCap":170785113},{"date":"2023-12-29","current":-5.352306,"twenty":-3.882751,"median":-1.607756,"eighty":-0.778089,"marketCap":294457092},{"date":"2024-01-05","current":-4.817075,"twenty":-3.925525,"median":-1.607756,"eighty":-0.778089,"marketCap":265011382},{"date":"2024-01-12","current":-4.817075,"twenty":-4.014229,"median":-1.688143,"eighty":-0.778089,"marketCap":265011382},{"date":"2024-01-19","current":-4.817075,"twenty":-4.025006,"median":-1.845023,"eighty":-0.778089,"marketCap":265011382},{"date":"2024-01-26","current":-3.612806,"twenty":-4.025006,"median":-2.034228,"eighty":-0.802584,"marketCap":198758537},{"date":"2024-02-02","current":-3.545902,"twenty":-4.025006,"median":-2.034228,"eighty":-0.802596,"marketCap":195077823},{"date":"2024-02-09","current":-3.545902,"twenty":-4.014229,"median":-2.096247,"eighty":-0.802596,"marketCap":195077823},{"date":"2024-02-16","current":-3.545902,"twenty":-4.014229,"median":-2.232689,"eighty":-0.803878,"marketCap":195077823},{"date":"2024-02-23","current":-3.238145,"twenty":-4.014229,"median":-2.268668,"eighty":-0.803878,"marketCap":178146540},{"date":"2024-03-01","current":-3.077576,"twenty":-4.014229,"median":-2.369247,"eighty":-0.804299,"marketCap":169312827},{"date":"2024-03-08","current":-3.077576,"twenty":-4.014229,"median":-2.480765,"eighty":-0.804299,"marketCap":169312827},{"date":"2024-03-15","current":-3.264906,"twenty":-4.014229,"median":-2.530381,"eighty":-0.804299,"marketCap":179618826},{"date":"2024-03-22","current":-3.211383,"twenty":-4.014229,"median":-2.579996,"eighty":-0.804299,"marketCap":176674255},{"date":"2024-03-28","current":-4.482556,"twenty":-4.068114,"median":-2.629611,"eighty":-0.804299,"marketCap":246607814},{"date":"2024-04-05","current":-10.593574,"twenty":-4.144871,"median":-2.637463,"eighty":-0.803878,"marketCap":246607814},{"date":"2024-04-12","current":-9.486783,"twenty":-4.146002,"median":-2.679227,"eighty":-0.803878,"marketCap":220842819},{"date":"2024-04-19","current":-9.803009,"twenty":-4.239785,"median":-2.682166,"eighty":-0.803878,"marketCap":228204246},{"date":"2024-04-26","current":-9.170557,"twenty":-4.335881,"median":-2.68649,"eighty":-0.804299,"marketCap":213481391},{"date":"2024-05-03","current":-9.644896,"twenty":-4.451898,"median":-2.767018,"eighty":-0.804299,"marketCap":224523532},{"date":"2024-05-10","current":-8.538105,"twenty":-4.482556,"median":-2.778457,"eighty":-0.804299,"marketCap":198758537},{"date":"2024-05-17","current":-8.379992,"twenty":-4.525923,"median":-2.79395,"eighty":-0.804299,"marketCap":195077823},{"date":"2024-05-24","current":-7.557804,"twenty":-4.528655,"median":-2.816274,"eighty":-0.804299,"marketCap":175938112},{"date":"2024-05-31","current":-7.715917,"twenty":-4.55219,"median":-2.856276,"eighty":-0.804299,"marketCap":179618826},{"date":"2024-06-07","current":-7.399691,"twenty":-4.614174,"median":-2.877688,"eighty":-0.804299,"marketCap":172257398},{"date":"2024-06-14","current":-7.14671,"twenty":-4.743575,"median":-2.90568,"eighty":-0.804299,"marketCap":166368256},{"date":"2024-06-21","current":-6.008296,"twenty":-4.817075,"median":-2.927303,"eighty":-0.804299,"marketCap":139867118},{"date":"2024-06-28","current":-6.008296,"twenty":-4.817075,"median":-2.976918,"eighty":-0.804299,"marketCap":139867118},{"date":"2024-07-05","current":-6.324522,"twenty":-4.835683,"median":-2.990164,"eighty":-0.804299,"marketCap":147228546},{"date":"2024-07-12","current":-6.292899,"twenty":-5.083384,"median":-2.993518,"eighty":-0.804299,"marketCap":146492403},{"date":"2024-07-19","current":-6.292899,"twenty":-5.087742,"median":-2.995085,"eighty":-0.804299,"marketCap":146492403},{"date":"2024-07-26","current":-6.292899,"twenty":-5.352306,"median":-3.039788,"eighty":-0.804299,"marketCap":146492403},{"date":"2024-08-02","current":-5.533957,"twenty":-5.678315,"median":-3.054923,"eighty":-0.804299,"marketCap":128824977},{"date":"2024-08-09","current":-5.533957,"twenty":-5.678315,"median":-3.070275,"eighty":-0.804299,"marketCap":128824977},{"date":"2024-08-16","current":-4.901504,"twenty":-5.678315,"median":-3.076149,"eighty":-0.804299,"marketCap":114102123},{"date":"2024-08-23","current":-5.059618,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":117782836},{"date":"2024-08-30","current":-5.059618,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":117782836},{"date":"2024-09-06","current":-2.243206,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":97906983},{"date":"2024-09-13","current":-1.990213,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":86864842},{"date":"2024-09-20","current":-1.990213,"twenty":-5.69207,"median":-3.077576,"eighty":-0.803878,"marketCap":86864842},{"date":"2024-09-27","current":-1.990213,"twenty":-5.69207,"median":-3.077576,"eighty":-0.803878,"marketCap":86864842},{"date":"2024-10-04","current":-3.896095,"twenty":-5.69207,"median":-3.077576,"eighty":-0.803878,"marketCap":170048970},{"date":"2024-10-10","current":-3.997292,"twenty":-5.678315,"median":-3.077576,"eighty":-0.804299,"marketCap":174465827},{"date":"2024-10-18","current":-3.997292,"twenty":-5.69207,"median":-3.085058,"eighty":-0.803878,"marketCap":174465827},{"date":"2024-10-25","current":-3.525038,"twenty":-5.69207,"median":-3.124052,"eighty":-0.803878,"marketCap":153853830},{"date":"2024-11-01","current":-3.440707,"twenty":-5.69207,"median":-3.125764,"eighty":-0.803878,"marketCap":150173116},{"date":"2024-11-08","current":-3.440707,"twenty":-5.69207,"median":-3.14448,"eighty":-0.803878,"marketCap":150173116},{"date":"2024-11-15","current":-3.423841,"twenty":-5.69207,"median":-3.15786,"eighty":-0.803878,"marketCap":149436974},{"date":"2024-11-22","current":-3.238313,"twenty":-5.69207,"median":-3.172569,"eighty":-0.803878,"marketCap":141339404},{"date":"2024-11-29","current":-3.20458,"twenty":-5.69207,"median":-3.186692,"eighty":-0.803878,"marketCap":139867118},{"date":"2024-12-06","current":-3.373243,"twenty":-5.69207,"median":-3.20458,"eighty":-0.803878,"marketCap":147228546},{"date":"2024-12-13","current":-3.457574,"twenty":-5.69207,"median":-3.211383,"eighty":-0.803878,"marketCap":150909259},{"date":"2024-12-20","current":-3.322644,"twenty":-5.69207,"median":-3.211383,"eighty":-0.803878,"marketCap":145020117},{"date":"2024-12-27","current":-3.322644,"twenty":-5.69207,"median":-3.218599,"eighty":-0.803878,"marketCap":145020117},{"date":"2025-01-03","current":-3.322644,"twenty":-5.69207,"median":-3.238145,"eighty":-0.803878,"marketCap":145020117},{"date":"2025-01-10","current":-3.035918,"twenty":-5.69207,"median":-3.238145,"eighty":-0.803878,"marketCap":132505691},{"date":"2025-01-17","current":-3.356376,"twenty":-5.69207,"median":-3.238313,"eighty":-0.803878,"marketCap":146492403},{"date":"2025-01-24","current":-2.36127,"twenty":-5.69207,"median":-3.238313,"eighty":-0.803878,"marketCap":103059982},{"date":"2025-01-28","current":-2.36127,"twenty":-5.678315,"median":-3.238313,"eighty":-0.804299,"marketCap":103059982},{"date":"2025-02-07","current":-2.158875,"twenty":-5.755315,"median":-3.238313,"eighty":-0.803878,"marketCap":94226269},{"date":"2025-02-14","current":-2.158875,"twenty":-5.755315,"median":-3.238313,"eighty":-0.803878,"marketCap":94226269},{"date":"2025-02-21","current":-2.395002,"twenty":-5.755315,"median":-3.238313,"eighty":-0.803878,"marketCap":104532267},{"date":"2025-02-28","current":-2.158875,"twenty":-5.755315,"median":-3.238313,"eighty":-0.803878,"marketCap":94226269},{"date":"2025-03-07","current":-2.4962,"twenty":-5.81856,"median":-3.238727,"eighty":-0.803878,"marketCap":108949124},{"date":"2025-03-14","current":-2.529932,"twenty":-5.81856,"median":-3.238727,"eighty":-0.805142,"marketCap":110421409},{"date":"2025-03-21","current":-2.36127,"twenty":-5.81856,"median":-3.238727,"eighty":-0.805142,"marketCap":103059982},{"date":"2025-03-28","current":-2.513066,"twenty":-5.81856,"median":-3.238727,"eighty":-0.806845,"marketCap":109685266},{"date":"2025-04-03","current":-3.213017,"twenty":-5.81856,"median":-3.238727,"eighty":-0.809221,"marketCap":111157552},{"date":"2025-04-11","current":-2.978957,"twenty":-5.81856,"median":-3.238727,"eighty":-0.81999,"marketCap":103059982},{"date":"2025-04-17","current":-3.276852,"twenty":-5.755315,"median":-3.23914,"eighty":-0.822513,"marketCap":113365980},{"date":"2025-04-25","current":-3.170461,"twenty":-5.881806,"median":-3.23914,"eighty":-0.825405,"marketCap":109685266},{"date":"2025-05-02","current":-3.213017,"twenty":-5.81856,"median":-3.23914,"eighty":-0.825405,"marketCap":111157552},{"date":"2025-05-09","current":-3.4258,"twenty":-5.881806,"median":-3.23914,"eighty":-0.825405,"marketCap":118518979}],"updateTime":1746836822930}}}