HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CM-ENERGY

0.224

+0.0020.90%

Volume:- -

Turnover:- -

Market Cap:726.53M

PE:9.98

High:0.224

Open:0.224

Low:0.224

Close:0.222

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CM-ENERGY

Exchange:

SEHK

Establishment Date:

1995

Employees:

313

Office Location:

Office Building,3rd Floor,No. 1–7 Sai Tso Wan Road,Tsing Yi Island,Tsing Yi,New Territories,Hong Kong

Website:

http://www.t-s-c.com

Zip Code:

- -

Phone:

Fax:

852 2857 3381

Introduction:

CM Energy Tech Co., Ltd., formerly CMIC Ocean En-Tech Holding Co., Ltd., is in the business of offshore wind power installation and operation and maintenance, clean green energy and core equipment technology, products, and services. The Company serves the oil and gas exploration industry, as well as offshore engineering asset management business. It provides drilling packages for entire offshore platforms and offers infrastructure solutions for production platforms, workover platforms, and other ancillary platforms required for offshore oil and gas fields after drilling Jack-up platform solutions. The Company also develops, designs, manufactures, installs and debugs almost all high-end equipment for various offshore drilling platforms or land drilling rigs. It provides drilling fluid circulation management system (EFMS) that enables zero slurry discharge during drilling. The Company also offers rig maintenance and repair supply and global rig services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00206/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00206","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00206\",,,,,undefined,":{"symbol":"00206","market":"HK","secType":"STK","nameCN":"CM-ENERGY","latestPrice":0.224,"timestamp":1746777568046,"preClose":0.222,"halted":0,"volume":0,"delay":0,"floatShares":3243433914,"shares":3243433914,"eps":0.02244953521838902,"marketStatus":"Market Closed","change":0.002,"latestTime":"05-09 15:59:28","open":0.224,"high":0.224,"low":0.224,"amount":0,"amplitude":0,"askPrice":0.225,"askSize":7000,"bidPrice":0.222,"bidSize":29000,"shortable":0,"etf":0,"ttmEps":0.02244953521838902,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.222,"dividendRate":0.044585,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00206\",,,,,undefined,":{"symbol":"00206","floatShares":3243433914,"roa":"2.62%","roe":"5.18%","lyrEps":0.02245,"shares":3243433914,"dividePrice":0.010011,"high":0.224,"amplitude":0,"preClose":0.222,"low":0.224,"week52Low":0.125,"pbRate":"0.52","psRate":"0.56","week52High":0.25,"institutionHeld":0,"latestPrice":0.224,"committee":0.611111,"eps":0.02244953521838902,"divideRate":0.044585,"volume":0,"delay":0,"ttmEps":0.02244953521838902,"open":0.224,"prevYearClose":0.212,"prevWeekClose":0.222,"prevMonthClose":0.225,"prevQuarterClose":0.24,"fiveDayClose":0.225,"twentyDayClose":0.23,"sixtyDayClose":0.208},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24887298,"yearFounded":1995,"employeeNum":313,"address":"Office Building,3rd Floor,No. 1–7 Sai Tso Wan Road,Tsing Yi Island,Tsing Yi,New Territories,Hong Kong","officePhone":"852 3919 6300","officeFax":"852 2857 3381"},"stockCompanyDetail":{"websiteUrl":"http://www.t-s-c.com","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":-0.0345},{"period":"3month","weight":0.0769},{"period":"6month","weight":0.224},{"period":"1year","weight":-0.0345},{"period":"ytd","weight":0.0566}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CM Energy Tech Co., Ltd., formerly CMIC Ocean En-Tech Holding Co., Ltd., is in the business of offshore wind power installation and operation and maintenance, clean green energy and core equipment technology, products, and services. The Company serves the oil and gas exploration industry, as well as offshore engineering asset management business. It provides drilling packages for entire offshore platforms and offers infrastructure solutions for production platforms, workover platforms, and other ancillary platforms required for offshore oil and gas fields after drilling Jack-up platform solutions. The Company also develops, designs, manufactures, installs and debugs almost all high-end equipment for various offshore drilling platforms or land drilling rigs. It provides drilling fluid circulation management system (EFMS) that enables zero slurry discharge during drilling. The Company also offers rig maintenance and repair supply and global rig services.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.055784},{"month":2,"riseRate":0.35,"avgChangeRate":0.000355},{"month":3,"riseRate":0.45,"avgChangeRate":-0.004785},{"month":4,"riseRate":0.45,"avgChangeRate":0.053783},{"month":5,"riseRate":0.45,"avgChangeRate":-0.003778},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.015117},{"month":7,"riseRate":0.421053,"avgChangeRate":0.046977},{"month":8,"riseRate":0.473684,"avgChangeRate":0.006958},{"month":9,"riseRate":0.368421,"avgChangeRate":0.02419},{"month":10,"riseRate":0.526316,"avgChangeRate":0.016894},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.034727},{"month":12,"riseRate":0.65,"avgChangeRate":0.101542}],"exchange":"SEHK","name":"CM-ENERGY","nameEN":"CM-ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00206\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00206\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"00206","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"华商能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"00206","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Pre-Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00206","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Pre-Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"00206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-29","symbol":"00206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00206\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-20","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00206\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00206\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00206","date":"2025-05-09","current":10.203492,"percent":0.589431,"low":2.849882,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"high":24.152459,"avg":10.869805,"sd":5.887659,"marketCap":726529196},"quantilePoints":[{"date":"2020-05-15","current":9.999571,"twenty":-3.910233,"median":-3.410106,"eighty":7.958502,"marketCap":751914583},{"date":"2020-05-22","current":10.197198,"twenty":-3.877549,"median":-2.959123,"eighty":8.098681,"marketCap":767259779},{"date":"2020-05-29","current":9.957652,"twenty":-3.834469,"median":-2.845572,"eighty":9.427766,"marketCap":748845544},{"date":"2020-06-05","current":10.205158,"twenty":-3.802887,"median":-2.639023,"eighty":9.917891,"marketCap":767259779},{"date":"2020-06-12","current":10.041837,"twenty":-3.763208,"median":-2.282787,"eighty":9.997988,"marketCap":754983622},{"date":"2020-06-19","current":8.368208,"twenty":-3.737595,"median":-2.201707,"eighty":9.999979,"marketCap":629153018},{"date":"2020-06-26","current":9.306828,"twenty":-3.736749,"median":-2.069199,"eighty":9.999416,"marketCap":699740918},{"date":"2020-07-03","current":9.552028,"twenty":-3.722065,"median":7.143113,"eighty":9.999158,"marketCap":718155153},{"date":"2020-07-10","current":9.999984,"twenty":-3.663944,"median":7.448889,"eighty":9.999494,"marketCap":751914583},{"date":"2020-07-17","current":9.343308,"twenty":-3.663546,"median":7.754489,"eighty":9.999158,"marketCap":702809957},{"date":"2020-07-24","current":9.83526,"twenty":-3.662737,"median":7.835029,"eighty":9.998699,"marketCap":739638427},{"date":"2020-07-31","current":9.388697,"twenty":-3.659314,"median":7.878413,"eighty":9.99715,"marketCap":705878996},{"date":"2020-08-07","current":9.061982,"twenty":-3.647715,"median":7.978893,"eighty":9.988846,"marketCap":681326683},{"date":"2020-08-14","current":9.347406,"twenty":-3.627754,"median":8.000865,"eighty":9.950007,"marketCap":702809957},{"date":"2020-08-21","current":11.42932,"twenty":-3.586427,"median":8.469822,"eighty":9.99715,"marketCap":859330952},{"date":"2020-08-28","current":21.670855,"twenty":-3.577644,"median":8.857209,"eighty":9.999901,"marketCap":843985757},{"date":"2020-09-04","current":21.276593,"twenty":-3.573073,"median":9.020255,"eighty":10.041827,"marketCap":828640561},{"date":"2020-09-11","current":21.671163,"twenty":-3.560919,"median":9.102966,"eighty":10.122683,"marketCap":843985757},{"date":"2020-09-18","current":22.065754,"twenty":-3.552533,"median":9.225326,"eighty":10.164374,"marketCap":859330952},{"date":"2020-09-25","current":23.319646,"twenty":-3.519256,"median":9.306624,"eighty":10.202573,"marketCap":908161495},{"date":"2020-09-30","current":21.237562,"twenty":-3.518527,"median":9.306906,"eighty":10.204302,"marketCap":827075648},{"date":"2020-10-09","current":20.821193,"twenty":-3.516654,"median":9.347406,"eighty":10.205161,"marketCap":810858478},{"date":"2020-10-16","current":20.737748,"twenty":-3.515606,"median":9.388637,"eighty":11.266322,"marketCap":807615044},{"date":"2020-10-23","current":20.65457,"twenty":-3.514567,"median":9.470106,"eighty":12.041555,"marketCap":804371610},{"date":"2020-10-30","current":19.393316,"twenty":-3.499933,"median":9.55156,"eighty":19.250543,"marketCap":755720101},{"date":"2020-11-06","current":19.812726,"twenty":-3.480447,"median":9.591085,"eighty":19.816326,"marketCap":771937271},{"date":"2020-11-13","current":19.979374,"twenty":-3.464911,"median":9.592861,"eighty":19.977885,"marketCap":778424139},{"date":"2020-11-20","current":18.317025,"twenty":-3.450748,"median":9.633482,"eighty":19.979374,"marketCap":713555461},{"date":"2020-11-27","current":19.237194,"twenty":-3.44042,"median":9.752683,"eighty":19.979374,"marketCap":749233234},{"date":"2020-12-04","current":18.238165,"twenty":-3.404691,"median":9.796086,"eighty":19.979358,"marketCap":710312027},{"date":"2020-12-11","current":19.153545,"twenty":-3.268857,"median":9.83526,"eighty":19.979055,"marketCap":745989800},{"date":"2020-12-18","current":22.064514,"twenty":-3.05257,"median":9.836687,"eighty":19.979358,"marketCap":859509987},{"date":"2020-12-24","current":20.814828,"twenty":-2.953092,"median":9.837665,"eighty":19.981683,"marketCap":810858478},{"date":"2020-12-31","current":22.0611,"twenty":-2.928183,"median":9.918147,"eighty":19.982797,"marketCap":859509987},{"date":"2021-01-08","current":18.891286,"twenty":18.859812,"median":18.980846,"eighty":20.030844,"marketCap":736259498},{"date":"2021-01-15","current":18.980356,"twenty":18.859812,"median":19.146772,"eighty":19.995547,"marketCap":739502932},{"date":"2021-01-22","current":18.067224,"twenty":18.485312,"median":18.896914,"eighty":19.560549,"marketCap":703825159},{"date":"2021-01-29","current":17.481569,"twenty":18.001208,"median":18.771788,"eighty":19.411172,"marketCap":681121121},{"date":"2021-02-05","current":17.484929,"twenty":17.484604,"median":18.48557,"eighty":19.312728,"marketCap":681121121},{"date":"2021-02-11","current":19.315014,"twenty":17.484442,"median":18.484926,"eighty":19.312742,"marketCap":752476668},{"date":"2021-02-19","current":19.146678,"twenty":17.485267,"median":18.48557,"eighty":19.314566,"marketCap":745989800},{"date":"2021-02-26","current":16.974718,"twenty":17.484279,"median":18.483293,"eighty":19.312757,"marketCap":661660518},{"date":"2021-03-05","current":16.958693,"twenty":17.047426,"median":18.147744,"eighty":19.279494,"marketCap":661660518},{"date":"2021-03-12","current":16.206758,"twenty":17.006587,"median":17.984661,"eighty":19.12993,"marketCap":632469613},{"date":"2021-03-19","current":16.625805,"twenty":16.972757,"median":17.962185,"eighty":19.046521,"marketCap":648686782},{"date":"2021-03-26","current":7.534538,"twenty":16.625737,"median":17.567215,"eighty":18.980748,"marketCap":638956481},{"date":"2021-04-01","current":8.023664,"twenty":16.402952,"median":17.485775,"eighty":18.980356,"marketCap":681121121},{"date":"2021-04-09","current":7.830641,"twenty":16.386928,"median":17.484117,"eighty":18.930291,"marketCap":664903952},{"date":"2021-04-16","current":7.303903,"twenty":16.205598,"median":17.399406,"eighty":18.893537,"marketCap":619495877},{"date":"2021-04-23","current":7.657626,"twenty":8.025633,"median":17.13153,"eighty":18.844074,"marketCap":648686782},{"date":"2021-04-30","current":7.651158,"twenty":8.010332,"median":16.977858,"eighty":18.763626,"marketCap":648686782},{"date":"2021-05-07","current":9.258211,"twenty":7.833808,"median":16.974718,"eighty":18.627704,"marketCap":784911007},{"date":"2021-05-14","current":8.799387,"twenty":7.936361,"median":16.965097,"eighty":18.514884,"marketCap":745989800},{"date":"2021-05-21","current":8.801064,"twenty":8.007996,"median":16.625763,"eighty":18.485312,"marketCap":745989800},{"date":"2021-05-28","current":9.14979,"twenty":8.017562,"median":16.620882,"eighty":18.48362,"marketCap":775180705},{"date":"2021-06-04","current":9.116827,"twenty":8.022303,"median":16.401069,"eighty":18.383152,"marketCap":771937271},{"date":"2021-06-11","current":8.806065,"twenty":8.02437,"median":16.291716,"eighty":18.200331,"marketCap":745989800},{"date":"2021-06-18","current":9.14755,"twenty":8.025497,"median":16.206758,"eighty":18.13164,"marketCap":775180705},{"date":"2021-06-25","current":9.26433,"twenty":8.041457,"median":12.749538,"eighty":18.050781,"marketCap":784911007},{"date":"2021-07-02","current":9.104585,"twenty":8.104207,"median":9.33868,"eighty":17.985009,"marketCap":771937271},{"date":"2021-07-09","current":7.879455,"twenty":8.104207,"median":9.294398,"eighty":17.984313,"marketCap":668147386},{"date":"2021-07-16","current":9.562642,"twenty":8.265017,"median":9.33868,"eighty":17.983988,"marketCap":810858478},{"date":"2021-07-23","current":10.707389,"twenty":8.414454,"median":9.447878,"eighty":17.962185,"marketCap":908161495},{"date":"2021-07-30","current":10.895213,"twenty":8.415483,"median":9.520774,"eighty":17.902184,"marketCap":924378665},{"date":"2021-08-06","current":10.504072,"twenty":8.456642,"median":9.558778,"eighty":17.647787,"marketCap":891944326},{"date":"2021-08-13","current":10.689573,"twenty":8.493419,"median":9.745147,"eighty":17.486643,"marketCap":908161495},{"date":"2021-08-20","current":9.917189,"twenty":8.686816,"median":9.924795,"eighty":17.486621,"marketCap":843292817},{"date":"2021-08-27","current":8.301514,"twenty":8.686816,"median":9.921316,"eighty":17.484929,"marketCap":924378665},{"date":"2021-09-03","current":8.465306,"twenty":8.415483,"median":9.916272,"eighty":17.484117,"marketCap":940595835},{"date":"2021-09-10","current":10.499753,"twenty":8.456642,"median":9.739416,"eighty":17.483125,"marketCap":1167636209},{"date":"2021-09-17","current":10.058241,"twenty":8.462834,"median":9.917189,"eighty":17.481569,"marketCap":1118984700},{"date":"2021-09-24","current":10.344999,"twenty":8.462965,"median":9.917189,"eighty":17.350109,"marketCap":1151419039},{"date":"2021-09-30","current":10.053487,"twenty":8.464383,"median":9.92366,"eighty":17.207153,"marketCap":1118984700},{"date":"2021-10-08","current":10.49205,"twenty":8.482174,"median":9.926293,"eighty":17.132422,"marketCap":1167636209},{"date":"2021-10-15","current":9.916216,"twenty":8.570778,"median":9.921316,"eighty":17.124139,"marketCap":1102767530},{"date":"2021-10-22","current":9.193169,"twenty":8.688114,"median":9.917189,"eighty":17.05982,"marketCap":1021681682},{"date":"2021-10-29","current":8.019551,"twenty":8.4629,"median":9.915891,"eighty":16.978281,"marketCap":891944326},{"date":"2021-11-05","current":8.160337,"twenty":8.458435,"median":9.768807,"eighty":16.975518,"marketCap":908161495},{"date":"2021-11-12","current":8.443068,"twenty":8.442919,"median":9.595204,"eighty":16.974993,"marketCap":940595835},{"date":"2021-11-19","current":7.42482,"twenty":8.312351,"median":9.558778,"eighty":16.973738,"marketCap":827075648},{"date":"2021-11-26","current":7.272011,"twenty":8.208684,"median":9.520774,"eighty":16.971961,"marketCap":810858478},{"date":"2021-12-03","current":10.041362,"twenty":8.163871,"median":9.486227,"eighty":16.966378,"marketCap":1118984700},{"date":"2021-12-10","current":10.617518,"twenty":8.169955,"median":9.555834,"eighty":16.825538,"marketCap":1183853378},{"date":"2021-12-17","current":10.758921,"twenty":8.208684,"median":9.562642,"eighty":16.625771,"marketCap":1200070548},{"date":"2021-12-24","current":10.616891,"twenty":8.279505,"median":9.684252,"eighty":16.624598,"marketCap":1183853378},{"date":"2021-12-31","current":11.637292,"twenty":8.301292,"median":9.768223,"eighty":16.622508,"marketCap":1297373565},{"date":"2022-01-07","current":11.490765,"twenty":10.996424,"median":11.631743,"eighty":11.903763,"marketCap":1281156396},{"date":"2022-01-14","current":11.218618,"twenty":11.056111,"median":11.563281,"eighty":11.705649,"marketCap":1248722056},{"date":"2022-01-21","current":11.071855,"twenty":11.066322,"median":11.494818,"eighty":11.648251,"marketCap":1232504887},{"date":"2022-01-28","current":10.770697,"twenty":10.996424,"median":11.359421,"eighty":11.645109,"marketCap":1200070548},{"date":"2022-02-04","current":11.067222,"twenty":10.911193,"median":11.287272,"eighty":11.644445,"marketCap":1232504887},{"date":"2022-02-11","current":10.181429,"twenty":10.770697,"median":11.218618,"eighty":11.637292,"marketCap":1135201869},{"date":"2022-02-18","current":10.179237,"twenty":10.622966,"median":11.062622,"eighty":11.631743,"marketCap":1135201869},{"date":"2022-02-25","current":10.168026,"twenty":10.314631,"median":10.911193,"eighty":11.501339,"marketCap":1135201869},{"date":"2022-03-04","current":9.580898,"twenty":10.179237,"median":10.778063,"eighty":11.494818,"marketCap":1070333191},{"date":"2022-03-11","current":8.11534,"twenty":10.168026,"median":10.759597,"eighty":11.490765,"marketCap":908161495},{"date":"2022-03-18","current":7.974907,"twenty":9.291935,"median":10.624847,"eighty":11.363103,"marketCap":891944326},{"date":"2022-03-25","current":7.969436,"twenty":8.561937,"median":10.481816,"eighty":11.355738,"marketCap":891944326},{"date":"2022-04-01","current":12.123662,"twenty":9.137895,"median":10.624847,"eighty":11.501339,"marketCap":875727156},{"date":"2022-04-08","current":13.013821,"twenty":9.140934,"median":10.758907,"eighty":11.644777,"marketCap":940595835},{"date":"2022-04-14","current":12.335358,"twenty":9.228744,"median":10.772405,"eighty":11.833267,"marketCap":891944326},{"date":"2022-04-22","current":11.208902,"twenty":9.28884,"median":10.845022,"eighty":11.8955,"marketCap":810858478},{"date":"2022-04-29","current":10.938815,"twenty":9.40752,"median":10.908031,"eighty":11.8455,"marketCap":791397875},{"date":"2022-05-06","current":10.621098,"twenty":9.609478,"median":10.892706,"eighty":11.759826,"marketCap":768693837},{"date":"2022-05-13","current":10.217388,"twenty":9.723798,"median":10.845476,"eighty":11.651472,"marketCap":739502932},{"date":"2022-05-20","current":10.443289,"twenty":9.7263,"median":10.778063,"eighty":11.646104,"marketCap":755720101},{"date":"2022-05-27","current":10.980176,"twenty":10.083013,"median":10.844909,"eighty":11.644445,"marketCap":794641308},{"date":"2022-06-02","current":11.434071,"twenty":10.151023,"median":10.849304,"eighty":11.638723,"marketCap":827075648},{"date":"2022-06-10","current":10.845462,"twenty":10.171652,"median":10.871137,"eighty":11.647178,"marketCap":784911007},{"date":"2022-06-17","current":10.755131,"twenty":10.172602,"median":10.849304,"eighty":11.644777,"marketCap":778424139},{"date":"2022-06-24","current":10.39766,"twenty":10.172623,"median":10.845469,"eighty":11.638723,"marketCap":752476668},{"date":"2022-06-30","current":11.431084,"twenty":10.175426,"median":10.849436,"eighty":11.640153,"marketCap":827075648},{"date":"2022-07-08","current":10.981183,"twenty":10.178059,"median":10.849304,"eighty":11.633963,"marketCap":794641308},{"date":"2022-07-15","current":11.203319,"twenty":10.178971,"median":10.891333,"eighty":11.553501,"marketCap":810858478},{"date":"2022-07-22","current":11.20526,"twenty":10.180177,"median":10.911193,"eighty":11.497426,"marketCap":810858478},{"date":"2022-07-29","current":11.20339,"twenty":10.181179,"median":10.9593,"eighty":11.492386,"marketCap":810858478},{"date":"2022-08-05","current":10.755131,"twenty":10.18509,"median":10.979448,"eighty":11.492386,"marketCap":778424139},{"date":"2022-08-12","current":11.443932,"twenty":10.205445,"median":10.979616,"eighty":11.462665,"marketCap":827075648},{"date":"2022-08-19","current":11.208473,"twenty":10.271227,"median":10.980176,"eighty":11.497426,"marketCap":810858478},{"date":"2022-08-26","current":23.650009,"twenty":10.311626,"median":10.981491,"eighty":11.645109,"marketCap":859509987},{"date":"2022-09-02","current":23.639253,"twenty":10.364448,"median":10.984626,"eighty":11.65487,"marketCap":859509987},{"date":"2022-09-09","current":23.640849,"twenty":10.399592,"median":11.055633,"eighty":11.709014,"marketCap":859509987},{"date":"2022-09-16","current":23.639132,"twenty":10.417844,"median":11.069539,"eighty":11.88166,"marketCap":859509987},{"date":"2022-09-23","current":24.084571,"twenty":10.453836,"median":11.162103,"eighty":12.008539,"marketCap":875727156},{"date":"2022-09-30","current":22.300244,"twenty":10.47452,"median":11.203283,"eighty":12.119524,"marketCap":810858478},{"date":"2022-10-07","current":23.638289,"twenty":10.491671,"median":11.203319,"eighty":12.342586,"marketCap":859509987},{"date":"2022-10-14","current":22.210987,"twenty":10.531149,"median":11.203347,"eighty":12.584621,"marketCap":807615044},{"date":"2022-10-21","current":21.408725,"twenty":10.548996,"median":11.203426,"eighty":13.015123,"marketCap":778424139},{"date":"2022-10-28","current":20.963351,"twenty":10.619737,"median":11.20379,"eighty":20.963907,"marketCap":762206969},{"date":"2022-11-04","current":20.873002,"twenty":10.620838,"median":11.204375,"eighty":21.176632,"marketCap":758963535},{"date":"2022-11-11","current":21.89281,"twenty":10.621472,"median":11.206717,"eighty":21.176632,"marketCap":794641308},{"date":"2022-11-18","current":21.481656,"twenty":10.623719,"median":11.208859,"eighty":21.408425,"marketCap":778424139},{"date":"2022-11-25","current":20.514334,"twenty":10.634501,"median":11.218618,"eighty":21.408425,"marketCap":742746366},{"date":"2022-12-02","current":20.240551,"twenty":10.683496,"median":11.287272,"eighty":21.408365,"marketCap":729772630},{"date":"2022-12-09","current":20.685876,"twenty":10.755131,"median":11.428914,"eighty":21.408425,"marketCap":745989800},{"date":"2022-12-16","current":20.689331,"twenty":10.755134,"median":11.433139,"eighty":21.408425,"marketCap":745989800},{"date":"2022-12-23","current":20.636416,"twenty":10.755148,"median":11.443932,"eighty":21.408365,"marketCap":745989800},{"date":"2022-12-30","current":21.55279,"twenty":10.755156,"median":11.467735,"eighty":21.408425,"marketCap":778424139},{"date":"2023-01-06","current":21.880154,"twenty":10.755167,"median":11.498079,"eighty":21.408523,"marketCap":791397875},{"date":"2023-01-13","current":20.710695,"twenty":10.755279,"median":11.637292,"eighty":21.409053,"marketCap":749233234},{"date":"2023-01-20","current":21.471528,"twenty":10.755614,"median":11.648778,"eighty":21.415083,"marketCap":778424139},{"date":"2023-01-27","current":21.643157,"twenty":10.755789,"median":11.651462,"eighty":21.432476,"marketCap":784911007},{"date":"2023-02-03","current":21.330772,"twenty":10.758218,"median":11.65552,"eighty":21.432476,"marketCap":775180705},{"date":"2023-02-10","current":20.694706,"twenty":10.758695,"median":11.656813,"eighty":21.422983,"marketCap":752476668},{"date":"2023-02-17","current":22.047162,"twenty":10.759243,"median":11.87968,"eighty":21.432476,"marketCap":801128176},{"date":"2023-02-24","current":18.824332,"twenty":10.759597,"median":11.882913,"eighty":21.422983,"marketCap":684364555},{"date":"2023-03-03","current":20.071115,"twenty":10.760916,"median":11.902796,"eighty":21.409816,"marketCap":729772630},{"date":"2023-03-10","current":20.337849,"twenty":19.445946,"median":19.891917,"eighty":20.337849,"marketCap":739502932},{"date":"2023-03-17","current":19.535512,"twenty":-2.154406,"median":8.913266,"eighty":17.868657,"marketCap":710312027},{"date":"2023-03-24","current":19.624465,"twenty":-2.154406,"median":9.021244,"eighty":17.984731,"marketCap":713555461},{"date":"2023-03-31","current":3.78388,"twenty":-2.150062,"median":9.025816,"eighty":18.017895,"marketCap":768693837},{"date":"2023-04-06","current":3.911626,"twenty":-2.145719,"median":9.021244,"eighty":18.001452,"marketCap":794641308},{"date":"2023-04-14","current":3.911636,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":794641308},{"date":"2023-04-21","current":3.911656,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":794641308},{"date":"2023-04-28","current":3.736007,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":758963535},{"date":"2023-05-05","current":3.641088,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":739502932},{"date":"2023-05-12","current":3.774661,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":765450403},{"date":"2023-05-19","current":3.858409,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":781667573},{"date":"2023-05-25","current":3.599444,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2023-06-02","current":3.568793,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":723285762},{"date":"2023-06-09","current":3.566662,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":723285762},{"date":"2023-06-16","current":3.524856,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":713555461},{"date":"2023-06-23","current":3.28101,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-06-30","current":3.43785,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":697338291},{"date":"2023-07-07","current":3.444807,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":697338291},{"date":"2023-07-14","current":3.573013,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":723285762},{"date":"2023-07-21","current":3.35238,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":677877688},{"date":"2023-07-28","current":3.292982,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-08-04","current":3.291004,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-08-11","current":3.238031,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":655173650},{"date":"2023-08-18","current":3.20027,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":648686782},{"date":"2023-08-25","current":3.27515,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-09-01","current":3.562793,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":810858478},{"date":"2023-09-08","current":3.708282,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":843292817},{"date":"2023-09-15","current":3.499056,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":794641308},{"date":"2023-09-22","current":3.474225,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":788154441},{"date":"2023-09-29","current":3.498212,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":794641308},{"date":"2023-10-06","current":3.426395,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":778424139},{"date":"2023-10-13","current":3.372712,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":765450403},{"date":"2023-10-20","current":3.215497,"twenty":-2.150062,"median":9.025816,"eighty":18.017895,"marketCap":729772630},{"date":"2023-10-27","current":3.430679,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":778424139},{"date":"2023-11-03","current":3.357975,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":762206969},{"date":"2023-11-10","current":3.163395,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":716798894},{"date":"2023-11-17","current":3.297811,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":745989800},{"date":"2023-11-24","current":3.371534,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":762206969},{"date":"2023-12-01","current":3.505491,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":794641308},{"date":"2023-12-08","current":3.221022,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2023-12-15","current":3.223181,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2023-12-22","current":3.476719,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":788154441},{"date":"2023-12-29","current":3.578272,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":810858478},{"date":"2024-01-05","current":3.321457,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":752476668},{"date":"2024-01-12","current":3.360264,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":762206969},{"date":"2024-01-19","current":3.217241,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2024-01-26","current":3.248576,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":736259498},{"date":"2024-02-02","current":3.217027,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2024-02-09","current":3.331436,"twenty":-2.117359,"median":9.020255,"eighty":17.985009,"marketCap":755720101},{"date":"2024-02-16","current":3.259196,"twenty":-2.059985,"median":9.025816,"eighty":18.017895,"marketCap":739502932},{"date":"2024-02-23","current":3.358198,"twenty":-1.997826,"median":9.025816,"eighty":18.017895,"marketCap":762206969},{"date":"2024-03-01","current":3.213292,"twenty":-1.944721,"median":9.021244,"eighty":18.001452,"marketCap":729772630},{"date":"2024-03-08","current":3.231077,"twenty":-1.922724,"median":9.021244,"eighty":18.001452,"marketCap":733016064},{"date":"2024-03-15","current":3.259066,"twenty":-1.883814,"median":9.021244,"eighty":18.001452,"marketCap":739502932},{"date":"2024-03-22","current":3.431114,"twenty":-1.829418,"median":9.021244,"eighty":18.001452,"marketCap":778424139},{"date":"2024-03-28","current":9.769944,"twenty":-1.815799,"median":9.066517,"eighty":18.001452,"marketCap":726529196},{"date":"2024-04-05","current":9.810389,"twenty":3.165986,"median":9.105347,"eighty":18.050781,"marketCap":729772630},{"date":"2024-04-12","current":9.582698,"twenty":3.190751,"median":9.137895,"eighty":18.034338,"marketCap":713555461},{"date":"2024-04-19","current":9.763781,"twenty":3.20363,"median":9.183731,"eighty":18.034338,"marketCap":726529196},{"date":"2024-04-26","current":10.464856,"twenty":3.212363,"median":9.189305,"eighty":18.001452,"marketCap":778424139},{"date":"2024-05-03","current":10.044076,"twenty":3.21581,"median":9.225475,"eighty":18.001452,"marketCap":745989800},{"date":"2024-05-10","current":10.133036,"twenty":3.218557,"median":9.291935,"eighty":18.001452,"marketCap":752476668},{"date":"2024-05-17","current":9.668252,"twenty":3.221295,"median":9.306624,"eighty":18.001452,"marketCap":716798894},{"date":"2024-05-24","current":9.834987,"twenty":3.231302,"median":9.337363,"eighty":18.001452,"marketCap":729772630},{"date":"2024-05-31","current":9.650454,"twenty":3.238015,"median":9.388576,"eighty":18.001452,"marketCap":716798894},{"date":"2024-06-07","current":9.265106,"twenty":3.246447,"median":9.447878,"eighty":18.001452,"marketCap":687607989},{"date":"2024-06-14","current":9.221332,"twenty":3.258855,"median":9.447878,"eighty":18.001452,"marketCap":684364555},{"date":"2024-06-21","current":9.447794,"twenty":3.263326,"median":9.447878,"eighty":18.001452,"marketCap":700581725},{"date":"2024-06-28","current":9.13547,"twenty":3.277696,"median":9.447878,"eighty":18.001452,"marketCap":677877688},{"date":"2024-07-05","current":9.353866,"twenty":3.287707,"median":9.467648,"eighty":18.001452,"marketCap":694094857},{"date":"2024-07-12","current":8.87506,"twenty":3.290535,"median":9.467648,"eighty":18.001452,"marketCap":658417084},{"date":"2024-07-19","current":9.52818,"twenty":3.297066,"median":9.470106,"eighty":18.001452,"marketCap":707068593},{"date":"2024-07-26","current":9.006841,"twenty":3.311188,"median":9.486227,"eighty":18.001452,"marketCap":668147386},{"date":"2024-08-02","current":9.128187,"twenty":3.320748,"median":9.486227,"eighty":18.001452,"marketCap":677877688},{"date":"2024-08-09","current":9.416482,"twenty":3.331774,"median":9.486227,"eighty":18.001452,"marketCap":697338291},{"date":"2024-08-16","current":8.668676,"twenty":3.35238,"median":9.486227,"eighty":18.001452,"marketCap":642199914},{"date":"2024-08-23","current":8.449065,"twenty":3.358955,"median":9.486227,"eighty":18.001452,"marketCap":625982745},{"date":"2024-08-30","current":8.014439,"twenty":3.361899,"median":9.486227,"eighty":18.001452,"marketCap":593548406},{"date":"2024-09-06","current":8.279872,"twenty":3.371275,"median":9.486227,"eighty":18.001452,"marketCap":613009009},{"date":"2024-09-13","current":6.258869,"twenty":3.375456,"median":9.486227,"eighty":18.001452,"marketCap":463811049},{"date":"2024-09-20","current":6.002682,"twenty":3.394455,"median":9.486337,"eighty":18.017895,"marketCap":444350446},{"date":"2024-09-27","current":7.507733,"twenty":3.41177,"median":9.486337,"eighty":18.017895,"marketCap":554627199},{"date":"2024-10-04","current":8.135328,"twenty":3.425189,"median":9.486337,"eighty":18.017895,"marketCap":600035274},{"date":"2024-10-10","current":8.747055,"twenty":3.428978,"median":9.486227,"eighty":18.001452,"marketCap":645443348},{"date":"2024-10-18","current":8.346668,"twenty":3.43113,"median":9.486337,"eighty":18.017895,"marketCap":616252443},{"date":"2024-10-25","current":7.91087,"twenty":3.435735,"median":9.486337,"eighty":18.017895,"marketCap":583818104},{"date":"2024-11-01","current":8.258639,"twenty":3.443725,"median":9.486337,"eighty":18.017895,"marketCap":609765575},{"date":"2024-11-08","current":8.037361,"twenty":3.46915,"median":9.486337,"eighty":18.017895,"marketCap":593548406},{"date":"2024-11-15","current":8.294374,"twenty":3.489041,"median":9.486337,"eighty":18.017895,"marketCap":613009009},{"date":"2024-11-22","current":7.898125,"twenty":3.50091,"median":9.486337,"eighty":18.017895,"marketCap":583818104},{"date":"2024-11-29","current":7.721927,"twenty":3.506651,"median":9.486337,"eighty":18.017895,"marketCap":570844368},{"date":"2024-12-06","current":7.372862,"twenty":3.522681,"median":9.486337,"eighty":18.017895,"marketCap":544896897},{"date":"2024-12-13","current":7.685694,"twenty":3.530917,"median":9.486337,"eighty":18.017895,"marketCap":567600934},{"date":"2024-12-20","current":7.030944,"twenty":3.555049,"median":9.486337,"eighty":18.017895,"marketCap":518949426},{"date":"2024-12-27","current":6.814927,"twenty":3.562533,"median":9.486337,"eighty":18.017895,"marketCap":502732256},{"date":"2025-01-03","current":9.485952,"twenty":3.565305,"median":9.486337,"eighty":18.017895,"marketCap":700581725},{"date":"2025-01-10","current":9.172357,"twenty":3.568401,"median":9.486337,"eighty":18.017895,"marketCap":677877688},{"date":"2025-01-17","current":9.340366,"twenty":3.573116,"median":9.486337,"eighty":18.017895,"marketCap":690851423},{"date":"2025-01-24","current":9.382471,"twenty":3.593856,"median":9.486337,"eighty":18.017895,"marketCap":694094857},{"date":"2025-01-28","current":9.425153,"twenty":3.599683,"median":9.486227,"eighty":18.001452,"marketCap":697338291},{"date":"2025-02-07","current":9.122737,"twenty":3.659402,"median":9.529107,"eighty":18.034338,"marketCap":674634254},{"date":"2025-02-14","current":9.206483,"twenty":3.762492,"median":9.529107,"eighty":18.034338,"marketCap":681121121},{"date":"2025-02-21","current":9.66301,"twenty":3.780293,"median":9.53001,"eighty":18.034338,"marketCap":713555461},{"date":"2025-02-28","current":9.442995,"twenty":3.832386,"median":9.552028,"eighty":18.034338,"marketCap":697338291},{"date":"2025-03-07","current":10.063284,"twenty":3.887591,"median":9.56071,"eighty":18.050781,"marketCap":742746366},{"date":"2025-03-14","current":9.974933,"twenty":3.911628,"median":9.586499,"eighty":18.050781,"marketCap":736259498},{"date":"2025-03-21","current":10.941132,"twenty":3.943785,"median":9.592806,"eighty":18.050781,"marketCap":807615044},{"date":"2025-03-28","current":11.201585,"twenty":6.020486,"median":9.633482,"eighty":18.050781,"marketCap":797884742},{"date":"2025-04-03","current":10.737772,"twenty":6.020486,"median":9.648591,"eighty":18.050781,"marketCap":765450403},{"date":"2025-04-11","current":10.585714,"twenty":6.020486,"median":9.6717,"eighty":18.050781,"marketCap":752476668},{"date":"2025-04-17","current":10.490714,"twenty":6.038291,"median":9.723798,"eighty":18.034338,"marketCap":745989800},{"date":"2025-04-25","current":10.587747,"twenty":6.002682,"median":9.752683,"eighty":18.067224,"marketCap":752476668},{"date":"2025-05-02","current":10.134083,"twenty":6.020486,"median":9.764517,"eighty":18.050781,"marketCap":720042328},{"date":"2025-05-09","current":10.203492,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":726529196}],"updateTime":1746863218031}}}