HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JOY CITY PPT

0.205

-0.004-1.91%

Volume:2.64M

Turnover:540.84K

Market Cap:2.92B

PE:-9.95

High:0.207

Open:0.205

Low:0.204

Close:0.209

Loading ...

Overview Company News Filings

Company Profile

Company Name:

JOY CITY PPT

Exchange:

SEHK

Establishment Date:

1992

Employees:

3524

Office Location:

COFCO Tower,33rd Floor,262 Gloucester Road,Causeway Bay,Hong Kong

Website:

http://www.joy-cityproperty.com

Zip Code:

- -

Phone:

Fax:

852 2833 0330

Introduction:

Joy City Property Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through four segments. Property Investment segment is engaged in property letting. Property and Land Development segment is engaged in the development and sales of properties, as well as land development. Hotel Operations segment is engaged in hotel ownership and hotel management. Property Management and Related Services segment is engaged in the provision of agency services and property management services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00207/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00207","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00207\",,,,,undefined,":{"symbol":"00207","market":"HK","secType":"STK","nameCN":"JOY CITY PPT","latestPrice":0.205,"timestamp":1746778087010,"preClose":0.209,"halted":0,"volume":2636000,"delay":0,"floatShares":14231124858,"shares":14231124858,"eps":-0.020596205141768117,"marketStatus":"Market Closed","change":-0.004,"latestTime":"05-09 16:08:07","open":0.205,"high":0.207,"low":0.204,"amount":540840,"amplitude":0.014354,"askPrice":0.21,"askSize":56000,"bidPrice":0.205,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.020596205141768117,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.209,"dividendRate":0.034102,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.41566797022767804,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00207\",,,,,undefined,":{"symbol":"00207","floatShares":14231124858,"roa":"1.50%","roe":"1.40%","lyrEps":-0.020596,"volumeRatio":0.41566797022767804,"shares":14231124858,"dividePrice":0.007022,"high":0.207,"amplitude":0.014354,"preClose":0.209,"low":0.204,"week52Low":0.18,"pbRate":"0.08","psRate":"0.14","week52High":0.325,"institutionHeld":0,"latestPrice":0.205,"committee":-0.866667,"eps":-0.020596205141768117,"divideRate":0.034102,"volume":2636000,"delay":0,"ttmEps":-0.020596205141768117,"open":0.205,"prevYearClose":0.207,"prevWeekClose":0.203,"prevMonthClose":0.208,"prevQuarterClose":0.227,"fiveDayClose":0.208,"twentyDayClose":0.196,"sixtyDayClose":0.206},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":247235163,"yearFounded":1992,"employeeNum":3524,"address":"COFCO Tower,33rd Floor,262 Gloucester Road,Causeway Bay,Hong Kong","officePhone":"852 2833 0338","officeFax":"852 2833 0330"},"stockCompanyDetail":{"websiteUrl":"http://www.joy-cityproperty.com","stockEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0406},{"period":"3month","weight":-0.0049},{"period":"6month","weight":-0.1387},{"period":"1year","weight":-0.0509},{"period":"ytd","weight":-0.0097}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Joy City Property Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through four segments. Property Investment segment is engaged in property letting. Property and Land Development segment is engaged in the development and sales of properties, as well as land development. Hotel Operations segment is engaged in hotel ownership and hotel management. Property Management and Related Services segment is engaged in the provision of agency services and property management services.","yearOnYearQuotes":[{"month":1,"riseRate":0.351351,"avgChangeRate":0.066988},{"month":2,"riseRate":0.351351,"avgChangeRate":-0.011954},{"month":3,"riseRate":0.405405,"avgChangeRate":0.067527},{"month":4,"riseRate":0.324324,"avgChangeRate":0.002687},{"month":5,"riseRate":0.432432,"avgChangeRate":0.043495},{"month":6,"riseRate":0.25,"avgChangeRate":0.031229},{"month":7,"riseRate":0.25,"avgChangeRate":-0.020911},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.028647},{"month":9,"riseRate":0.333333,"avgChangeRate":0.073597},{"month":10,"riseRate":0.416667,"avgChangeRate":0.152616},{"month":11,"riseRate":0.194444,"avgChangeRate":-0.023129},{"month":12,"riseRate":0.277778,"avgChangeRate":-0.041104}],"exchange":"SEHK","name":"JOY CITY PPT","nameEN":"JOY CITY PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00207\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00207\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00207","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-20","symbol":"00207","amount":0.0144,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"大悦城地产","recordDate":"2024-07-04","payableDate":"2024-06-21","currency":"HKD","dateTimestamp":1718812800000,"payDate":"2024-07-04"},{"date":"2024-03-28","symbol":"00207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00207","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00207\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-07-10","value":0.01,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.01,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-06","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-14","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-09","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00207\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00207\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00207","date":"2025-05-09","current":-34.648912,"percent":0.015447,"low":-39.359193,"twenty":2.478804,"median":3.677242,"eighty":4.426796,"high":6.778594,"avg":1.217718,"sd":7.437087,"marketCap":2917380595},"quantilePoints":[{"date":"2020-05-15","current":4.229743,"twenty":4.436903,"median":6.421687,"eighty":7.427658,"marketCap":8254052417},{"date":"2020-05-22","current":4.023895,"twenty":4.406875,"median":6.082109,"eighty":7.125881,"marketCap":7827118671},{"date":"2020-05-29","current":4.030284,"twenty":4.366367,"median":5.909811,"eighty":6.931942,"marketCap":7827118671},{"date":"2020-06-05","current":4.21935,"twenty":4.345568,"median":5.431472,"eighty":6.924253,"marketCap":8254052417},{"date":"2020-06-12","current":3.783225,"twenty":4.235072,"median":5.244992,"eighty":6.919323,"marketCap":7400184926},{"date":"2020-06-19","current":3.848962,"twenty":4.223325,"median":5.194416,"eighty":6.90564,"marketCap":7542496174},{"date":"2020-06-26","current":3.779763,"twenty":4.184322,"median":4.950162,"eighty":6.89453,"marketCap":7400184926},{"date":"2020-07-03","current":3.773947,"twenty":4.142075,"median":4.645316,"eighty":6.890147,"marketCap":7400184926},{"date":"2020-07-10","current":4.24153,"twenty":4.085977,"median":4.578285,"eighty":6.885241,"marketCap":8396363666},{"date":"2020-07-17","current":3.947696,"twenty":4.031264,"median":4.555247,"eighty":6.865736,"marketCap":7827118671},{"date":"2020-07-24","current":4.179383,"twenty":4.029681,"median":4.445725,"eighty":6.819439,"marketCap":8254052417},{"date":"2020-07-31","current":4.298269,"twenty":4.031264,"median":4.438743,"eighty":6.815233,"marketCap":8538674914},{"date":"2020-08-07","current":4.150516,"twenty":4.037852,"median":4.436236,"eighty":6.8049,"marketCap":8254052417},{"date":"2020-08-14","current":4.140131,"twenty":4.055595,"median":4.426935,"eighty":6.795974,"marketCap":8254052417},{"date":"2020-08-21","current":4.121432,"twenty":4.084394,"median":4.373703,"eighty":6.786218,"marketCap":8254052417},{"date":"2020-08-28","current":6.778594,"twenty":4.087944,"median":4.36933,"eighty":6.775615,"marketCap":8254052417},{"date":"2020-09-04","current":6.056841,"twenty":4.094437,"median":4.375458,"eighty":6.762064,"marketCap":7400184926},{"date":"2020-09-11","current":5.934005,"twenty":4.095149,"median":4.435382,"eighty":6.752187,"marketCap":7257873677},{"date":"2020-09-18","current":5.704175,"twenty":4.096033,"median":4.436805,"eighty":6.738414,"marketCap":7044406804},{"date":"2020-09-25","current":5.40138,"twenty":4.098561,"median":4.443054,"eighty":6.736349,"marketCap":6617473058},{"date":"2020-09-30","current":5.433543,"twenty":4.098895,"median":4.445725,"eighty":6.735098,"marketCap":6688628683},{"date":"2020-10-09","current":5.356424,"twenty":4.101238,"median":4.555247,"eighty":6.733477,"marketCap":6688628683},{"date":"2020-10-16","current":5.415628,"twenty":4.102037,"median":4.578285,"eighty":6.729706,"marketCap":6759784307},{"date":"2020-10-23","current":5.578002,"twenty":4.105835,"median":4.645316,"eighty":6.649425,"marketCap":6973251180},{"date":"2020-10-30","current":5.406412,"twenty":4.113228,"median":4.950162,"eighty":6.626683,"marketCap":6759784307},{"date":"2020-11-06","current":5.512684,"twenty":4.118783,"median":5.209574,"eighty":6.562398,"marketCap":6973251180},{"date":"2020-11-13","current":5.620467,"twenty":4.120705,"median":5.251513,"eighty":6.516098,"marketCap":7115562429},{"date":"2020-11-20","current":5.58544,"twenty":4.122116,"median":5.339786,"eighty":6.502944,"marketCap":7115562429},{"date":"2020-11-27","current":5.598525,"twenty":4.122923,"median":5.377555,"eighty":6.493279,"marketCap":7115562429},{"date":"2020-12-04","current":5.502944,"twenty":4.127014,"median":5.400111,"eighty":6.461471,"marketCap":7044406804},{"date":"2020-12-11","current":5.348986,"twenty":4.131054,"median":5.401246,"eighty":6.417706,"marketCap":6830939931},{"date":"2020-12-18","current":5.395957,"twenty":4.135019,"median":5.3974,"eighty":6.33796,"marketCap":6902095556},{"date":"2020-12-24","current":5.334826,"twenty":4.13806,"median":5.394086,"eighty":6.280291,"marketCap":6830939931},{"date":"2020-12-31","current":5.277092,"twenty":4.139735,"median":5.385016,"eighty":6.240074,"marketCap":6759784307},{"date":"2021-01-08","current":5.119888,"twenty":5.148711,"median":5.216507,"eighty":5.279648,"marketCap":6617473058},{"date":"2021-01-15","current":5.402817,"twenty":5.166211,"median":5.246513,"eighty":5.303597,"marketCap":6973251180},{"date":"2021-01-22","current":5.5154,"twenty":5.167817,"median":5.28325,"eighty":5.596844,"marketCap":7115562429},{"date":"2021-01-29","current":5.196667,"twenty":5.175886,"median":5.280171,"eighty":5.48182,"marketCap":6759784307},{"date":"2021-02-05","current":5.227982,"twenty":5.190426,"median":5.276519,"eighty":5.455665,"marketCap":6759784307},{"date":"2021-02-11","current":5.605166,"twenty":5.203319,"median":5.28325,"eighty":5.456921,"marketCap":7257873677},{"date":"2021-02-19","current":5.712579,"twenty":5.213939,"median":5.286934,"eighty":5.625776,"marketCap":7400184926},{"date":"2021-02-26","current":5.504964,"twenty":5.217076,"median":5.334594,"eighty":5.69514,"marketCap":7115562429},{"date":"2021-03-05","current":5.518799,"twenty":5.220097,"median":5.402817,"eighty":5.627177,"marketCap":7115562429},{"date":"2021-03-12","current":5.473193,"twenty":5.224031,"median":5.441806,"eighty":5.62691,"marketCap":7044406804},{"date":"2021-03-19","current":5.530318,"twenty":5.227873,"median":5.473193,"eighty":5.630861,"marketCap":7115562429},{"date":"2021-03-26","current":4.462741,"twenty":5.224031,"median":5.466313,"eighty":5.62691,"marketCap":6973251180},{"date":"2021-04-01","current":4.383158,"twenty":5.213297,"median":5.441806,"eighty":5.612171,"marketCap":6830939931},{"date":"2021-04-09","current":4.419062,"twenty":5.175886,"median":5.430089,"eighty":5.611248,"marketCap":6902095556},{"date":"2021-04-16","current":4.447778,"twenty":5.122991,"median":5.392748,"eighty":5.609913,"marketCap":6973251180},{"date":"2021-04-23","current":4.34613,"twenty":4.456756,"median":5.333772,"eighty":5.609155,"marketCap":6830939931},{"date":"2021-04-30","current":4.328288,"twenty":4.419732,"median":5.285208,"eighty":5.606687,"marketCap":6830939931},{"date":"2021-05-07","current":4.34522,"twenty":4.406837,"median":5.277092,"eighty":5.560584,"marketCap":6902095556},{"date":"2021-05-14","current":4.303225,"twenty":4.385657,"median":5.234436,"eighty":5.530536,"marketCap":6830939931},{"date":"2021-05-21","current":4.391665,"twenty":4.388702,"median":5.225461,"eighty":5.529302,"marketCap":6973251180},{"date":"2021-05-28","current":4.39319,"twenty":4.383516,"median":5.216507,"eighty":5.526338,"marketCap":7044406804},{"date":"2021-06-04","current":4.324942,"twenty":4.380023,"median":5.188866,"eighty":5.523396,"marketCap":6902095556},{"date":"2021-06-11","current":4.369848,"twenty":4.373743,"median":5.167365,"eighty":5.520852,"marketCap":6973251180},{"date":"2021-06-18","current":4.360621,"twenty":4.372944,"median":5.12506,"eighty":5.518119,"marketCap":6902095556},{"date":"2021-06-25","current":4.138451,"twenty":4.369719,"median":4.513306,"eighty":5.513313,"marketCap":6546317434},{"date":"2021-07-02","current":4.100633,"twenty":4.366308,"median":4.45526,"eighty":5.504964,"marketCap":6475161810},{"date":"2021-07-09","current":4.014532,"twenty":4.356549,"median":4.438924,"eighty":5.50086,"marketCap":6332850561},{"date":"2021-07-16","current":4.149939,"twenty":4.340789,"median":4.432026,"eighty":5.492461,"marketCap":6546317434},{"date":"2021-07-23","current":4.060113,"twenty":4.325009,"median":4.420178,"eighty":5.478996,"marketCap":6404006186},{"date":"2021-07-30","current":3.821711,"twenty":4.314762,"median":4.412567,"eighty":5.475594,"marketCap":6048228064},{"date":"2021-08-06","current":3.830962,"twenty":4.192663,"median":4.408089,"eighty":5.473193,"marketCap":6048228064},{"date":"2021-08-13","current":3.915767,"twenty":4.148434,"median":4.394957,"eighty":5.459433,"marketCap":6190539313},{"date":"2021-08-20","current":3.791485,"twenty":4.105831,"median":4.392559,"eighty":5.453153,"marketCap":5977072440},{"date":"2021-08-27","current":2.715742,"twenty":4.100633,"median":4.385389,"eighty":5.430458,"marketCap":6119383688},{"date":"2021-09-03","current":2.77777,"twenty":4.095322,"median":4.382005,"eighty":5.430089,"marketCap":6261694937},{"date":"2021-09-10","current":2.707675,"twenty":4.014532,"median":4.378495,"eighty":5.421809,"marketCap":6119383688},{"date":"2021-09-17","current":2.620973,"twenty":3.917817,"median":4.374758,"eighty":5.402817,"marketCap":5905916816},{"date":"2021-09-24","current":2.556634,"twenty":3.875711,"median":4.373066,"eighty":5.386707,"marketCap":5763605567},{"date":"2021-09-30","current":2.642482,"twenty":3.840031,"median":4.372374,"eighty":5.354322,"marketCap":5977072440},{"date":"2021-10-08","current":2.642602,"twenty":3.820845,"median":4.369768,"eighty":5.33443,"marketCap":5977072440},{"date":"2021-10-15","current":2.640791,"twenty":3.79092,"median":4.368813,"eighty":5.329494,"marketCap":5977072440},{"date":"2021-10-22","current":2.653179,"twenty":3.775723,"median":4.360621,"eighty":5.30862,"marketCap":6048228064},{"date":"2021-10-29","current":2.534591,"twenty":2.778395,"median":4.357464,"eighty":5.285553,"marketCap":5763605567},{"date":"2021-11-05","current":2.467942,"twenty":2.724286,"median":4.34522,"eighty":5.283389,"marketCap":5621294318},{"date":"2021-11-12","current":2.520032,"twenty":2.709378,"median":4.334538,"eighty":5.280787,"marketCap":5763605567},{"date":"2021-11-19","current":2.523603,"twenty":2.682714,"median":4.326855,"eighty":5.276863,"marketCap":5763605567},{"date":"2021-11-26","current":2.460504,"twenty":2.656222,"median":4.321333,"eighty":5.262267,"marketCap":5621294318},{"date":"2021-12-03","current":2.455964,"twenty":2.644286,"median":4.314762,"eighty":5.235727,"marketCap":5621294318},{"date":"2021-12-10","current":2.451777,"twenty":2.641416,"median":4.253208,"eighty":5.227928,"marketCap":5621294318},{"date":"2021-12-17","current":2.453473,"twenty":2.621493,"median":4.155177,"eighty":5.225938,"marketCap":5621294318},{"date":"2021-12-24","current":2.544213,"twenty":2.587821,"median":4.149186,"eighty":5.221587,"marketCap":5834761191},{"date":"2021-12-31","current":2.476772,"twenty":2.561751,"median":4.138558,"eighty":5.218783,"marketCap":5692449943},{"date":"2022-01-07","current":2.517289,"twenty":2.467182,"median":2.483251,"eighty":2.51696,"marketCap":5763605567},{"date":"2022-01-14","current":2.511818,"twenty":2.480034,"median":2.512765,"eighty":2.543565,"marketCap":5763605567},{"date":"2022-01-21","current":2.537021,"twenty":2.477991,"median":2.511818,"eighty":2.539809,"marketCap":5834761191},{"date":"2022-01-28","current":2.481476,"twenty":2.477991,"median":2.504072,"eighty":2.537347,"marketCap":5692449943},{"date":"2022-02-04","current":2.358558,"twenty":2.468429,"median":2.494371,"eighty":2.537021,"marketCap":5407827446},{"date":"2022-02-11","current":2.415746,"twenty":2.42056,"median":2.483251,"eighty":2.533817,"marketCap":5550138694},{"date":"2022-02-18","current":2.37312,"twenty":2.384683,"median":2.48014,"eighty":2.517289,"marketCap":5478983070},{"date":"2022-02-25","current":2.244308,"twenty":2.376378,"median":2.468429,"eighty":2.51674,"marketCap":5194360573},{"date":"2022-03-04","current":2.151252,"twenty":2.356937,"median":2.446156,"eighty":2.513712,"marketCap":4980893700},{"date":"2022-03-11","current":2.123726,"twenty":2.244308,"median":2.416966,"eighty":2.511818,"marketCap":4909738076},{"date":"2022-03-18","current":2.070424,"twenty":2.181821,"median":2.387339,"eighty":2.506841,"marketCap":4767426827},{"date":"2022-03-25","current":2.132139,"twenty":2.134255,"median":2.377402,"eighty":2.501303,"marketCap":4909738076},{"date":"2022-04-01","current":3.914727,"twenty":2.132755,"median":2.377807,"eighty":2.511818,"marketCap":4553959954},{"date":"2022-04-08","current":4.157595,"twenty":2.133955,"median":2.387339,"eighty":2.520595,"marketCap":4838582451},{"date":"2022-04-14","current":3.919514,"twenty":2.144093,"median":2.416356,"eighty":2.539809,"marketCap":4553959954},{"date":"2022-04-22","current":3.931761,"twenty":2.150891,"median":2.433288,"eighty":2.548384,"marketCap":4482804330},{"date":"2022-04-29","current":3.805787,"twenty":2.162768,"median":2.452797,"eighty":3.769586,"marketCap":4269337457},{"date":"2022-05-06","current":3.773704,"twenty":2.180397,"median":2.476772,"eighty":3.805175,"marketCap":4198181833},{"date":"2022-05-13","current":3.777329,"twenty":2.181821,"median":2.481476,"eighty":3.805274,"marketCap":4127026208},{"date":"2022-05-20","current":3.789288,"twenty":2.209233,"median":2.483499,"eighty":3.805787,"marketCap":4198181833},{"date":"2022-05-27","current":3.85686,"twenty":2.209433,"median":2.501303,"eighty":3.805787,"marketCap":4269337457},{"date":"2022-06-02","current":3.772332,"twenty":2.21302,"median":2.511818,"eighty":3.812664,"marketCap":4198181833},{"date":"2022-06-10","current":3.862235,"twenty":2.23823,"median":2.517015,"eighty":3.839955,"marketCap":4269337457},{"date":"2022-06-17","current":3.866475,"twenty":2.272483,"median":2.537021,"eighty":3.848993,"marketCap":4269337457},{"date":"2022-06-24","current":3.786956,"twenty":2.324934,"median":2.543763,"eighty":3.850381,"marketCap":4198181833},{"date":"2022-06-30","current":3.857784,"twenty":2.348201,"median":2.548293,"eighty":3.852887,"marketCap":4269337457},{"date":"2022-07-08","current":3.725356,"twenty":2.35662,"median":3.689333,"eighty":3.853421,"marketCap":4127026208},{"date":"2022-07-15","current":3.630542,"twenty":2.35791,"median":3.676106,"eighty":3.852887,"marketCap":3984714960},{"date":"2022-07-22","current":3.69295,"twenty":2.367136,"median":3.687702,"eighty":3.851481,"marketCap":4055870584},{"date":"2022-07-29","current":3.623741,"twenty":2.373014,"median":3.688689,"eighty":3.850468,"marketCap":3984714960},{"date":"2022-08-05","current":3.503245,"twenty":2.375075,"median":3.677672,"eighty":3.849318,"marketCap":3842403711},{"date":"2022-08-12","current":3.498477,"twenty":2.376505,"median":3.672949,"eighty":3.844866,"marketCap":3842403711},{"date":"2022-08-19","current":3.468408,"twenty":2.377077,"median":3.62935,"eighty":3.841706,"marketCap":3771248087},{"date":"2022-08-26","current":2.767137,"twenty":2.377888,"median":3.546331,"eighty":3.840288,"marketCap":3700092463},{"date":"2022-09-02","current":2.937326,"twenty":2.382095,"median":3.503245,"eighty":3.829843,"marketCap":3913559335},{"date":"2022-09-09","current":2.89494,"twenty":2.38787,"median":3.49106,"eighty":3.817783,"marketCap":3842403711},{"date":"2022-09-16","current":2.867831,"twenty":2.400295,"median":3.46072,"eighty":3.813377,"marketCap":3771248087},{"date":"2022-09-23","current":2.74742,"twenty":2.416234,"median":3.436298,"eighty":3.8097,"marketCap":3543550089},{"date":"2022-09-30","current":2.588002,"twenty":2.418404,"median":3.432549,"eighty":3.805582,"marketCap":3344314341},{"date":"2022-10-07","current":2.709298,"twenty":2.425651,"median":3.421275,"eighty":3.805175,"marketCap":3500856715},{"date":"2022-10-14","current":2.504583,"twenty":2.446072,"median":3.367535,"eighty":3.803544,"marketCap":3202003093},{"date":"2022-10-21","current":2.53306,"twenty":2.447596,"median":2.956257,"eighty":3.79847,"marketCap":3216234217},{"date":"2022-10-28","current":2.357767,"twenty":2.41599,"median":2.937326,"eighty":3.797396,"marketCap":2988536220},{"date":"2022-11-04","current":2.312807,"twenty":2.38486,"median":2.902524,"eighty":3.794829,"marketCap":2960073970},{"date":"2022-11-11","current":2.645051,"twenty":2.38486,"median":2.880026,"eighty":3.792337,"marketCap":3415469965},{"date":"2022-11-18","current":2.654144,"twenty":2.386454,"median":2.855834,"eighty":3.789067,"marketCap":3415469965},{"date":"2022-11-25","current":2.742253,"twenty":2.392268,"median":2.834842,"eighty":3.787936,"marketCap":3500856715},{"date":"2022-12-02","current":2.794352,"twenty":2.404046,"median":2.835391,"eighty":3.785031,"marketCap":3628936838},{"date":"2022-12-09","current":3.474367,"twenty":2.414985,"median":2.854247,"eighty":3.777009,"marketCap":4553959954},{"date":"2022-12-16","current":3.536903,"twenty":2.41599,"median":2.864259,"eighty":3.775656,"marketCap":4625115578},{"date":"2022-12-23","current":3.481406,"twenty":2.417685,"median":2.880026,"eighty":3.775032,"marketCap":4553959954},{"date":"2022-12-30","current":3.439617,"twenty":2.419841,"median":2.891135,"eighty":3.774036,"marketCap":4553959954},{"date":"2023-01-06","current":3.564232,"twenty":2.435834,"median":2.916942,"eighty":3.772881,"marketCap":4767426827},{"date":"2023-01-13","current":3.549545,"twenty":2.446184,"median":2.93971,"eighty":3.771907,"marketCap":4838582451},{"date":"2023-01-20","current":3.474965,"twenty":2.450197,"median":2.956257,"eighty":3.769867,"marketCap":4696271203},{"date":"2023-01-27","current":3.842736,"twenty":2.452797,"median":3.037478,"eighty":3.771623,"marketCap":5194360573},{"date":"2023-02-03","current":3.77057,"twenty":2.468429,"median":3.355471,"eighty":3.775364,"marketCap":5123204948},{"date":"2023-02-10","current":3.635307,"twenty":2.476772,"median":3.391018,"eighty":3.773704,"marketCap":4909738076},{"date":"2023-02-17","current":3.616832,"twenty":2.478349,"median":3.42309,"eighty":3.772332,"marketCap":4838582451},{"date":"2023-02-24","current":3.553904,"twenty":2.478804,"median":3.432415,"eighty":3.771623,"marketCap":4696271203},{"date":"2023-03-03","current":3.477632,"twenty":2.481476,"median":3.433778,"eighty":3.77057,"marketCap":4625115578},{"date":"2023-03-10","current":3.341792,"twenty":3.374132,"median":3.446099,"eighty":3.497219,"marketCap":4411648705},{"date":"2023-03-17","current":3.363152,"twenty":3.474035,"median":4.464105,"eighty":6.189542,"marketCap":4482804330},{"date":"2023-03-24","current":3.430532,"twenty":3.459182,"median":4.456095,"eighty":6.133725,"marketCap":4625115578},{"date":"2023-03-31","current":3.297387,"twenty":3.434764,"median":4.44625,"eighty":6.100738,"marketCap":4411648705},{"date":"2023-04-06","current":4.393354,"twenty":3.435092,"median":4.446206,"eighty":6.082845,"marketCap":4340493081},{"date":"2023-04-14","current":4.892678,"twenty":3.434107,"median":4.445419,"eighty":6.045977,"marketCap":4838582451},{"date":"2023-04-21","current":4.751219,"twenty":3.434107,"median":4.445419,"eighty":5.985232,"marketCap":4696271203},{"date":"2023-04-28","current":4.714334,"twenty":3.434107,"median":4.445419,"eighty":5.933575,"marketCap":4625115578},{"date":"2023-05-05","current":4.779025,"twenty":3.434107,"median":4.445419,"eighty":5.862997,"marketCap":4696271203},{"date":"2023-05-12","current":4.666339,"twenty":3.434107,"median":4.445419,"eighty":5.817253,"marketCap":4553959954},{"date":"2023-05-19","current":4.511037,"twenty":3.434107,"median":4.445419,"eighty":5.764067,"marketCap":4340493081},{"date":"2023-05-25","current":4.306906,"twenty":3.434435,"median":4.438924,"eighty":5.736824,"marketCap":4127026208},{"date":"2023-06-02","current":4.247051,"twenty":3.434107,"median":4.436236,"eighty":5.715318,"marketCap":4055870584},{"date":"2023-06-09","current":4.402421,"twenty":3.434107,"median":4.431536,"eighty":5.707485,"marketCap":4198181833},{"date":"2023-06-16","current":3.973748,"twenty":3.434107,"median":4.417414,"eighty":5.639844,"marketCap":3771248087},{"date":"2023-06-23","current":4.070928,"twenty":3.434107,"median":4.407479,"eighty":5.630861,"marketCap":3842403711},{"date":"2023-06-30","current":4.032013,"twenty":3.434107,"median":4.396273,"eighty":5.611863,"marketCap":3771248087},{"date":"2023-07-07","current":3.887445,"twenty":3.434435,"median":4.392559,"eighty":5.60383,"marketCap":3628936838},{"date":"2023-07-14","current":3.983989,"twenty":3.434435,"median":4.386727,"eighty":5.596659,"marketCap":3771248087},{"date":"2023-07-21","current":3.927071,"twenty":3.434435,"median":4.383158,"eighty":5.579536,"marketCap":3700092463},{"date":"2023-07-28","current":4.158084,"twenty":3.434107,"median":4.377373,"eighty":5.563581,"marketCap":3913559335},{"date":"2023-08-04","current":4.302136,"twenty":3.434107,"median":4.374445,"eighty":5.528859,"marketCap":4055870584},{"date":"2023-08-11","current":3.947041,"twenty":3.434107,"median":4.372643,"eighty":5.517244,"marketCap":3700092463},{"date":"2023-08-18","current":3.822601,"twenty":3.434107,"median":4.369241,"eighty":5.512395,"marketCap":3557781214},{"date":"2023-08-25","current":3.698452,"twenty":3.434107,"median":4.367098,"eighty":5.512395,"marketCap":3443932215},{"date":"2023-09-01","current":3.50588,"twenty":3.43316,"median":4.358615,"eighty":5.512395,"marketCap":3557781214},{"date":"2023-09-08","current":3.90241,"twenty":3.43316,"median":4.348297,"eighty":5.512395,"marketCap":3913559335},{"date":"2023-09-15","current":3.73157,"twenty":3.43316,"median":4.343239,"eighty":5.512395,"marketCap":3771248087},{"date":"2023-09-22","current":3.677242,"twenty":3.43316,"median":4.335196,"eighty":5.512395,"marketCap":3700092463},{"date":"2023-09-29","current":3.600351,"twenty":3.433315,"median":4.327804,"eighty":5.512371,"marketCap":3628936838},{"date":"2023-10-06","current":3.672705,"twenty":3.433315,"median":4.322402,"eighty":5.512371,"marketCap":3700092463},{"date":"2023-10-13","current":3.607464,"twenty":3.433315,"median":4.311043,"eighty":5.512371,"marketCap":3628936838},{"date":"2023-10-20","current":3.485512,"twenty":3.433469,"median":4.302136,"eighty":5.512346,"marketCap":3500856715},{"date":"2023-10-27","current":3.543707,"twenty":3.432845,"median":4.293067,"eighty":5.512371,"marketCap":3557781214},{"date":"2023-11-03","current":3.449499,"twenty":3.432845,"median":4.274821,"eighty":5.512371,"marketCap":3472394465},{"date":"2023-11-10","current":3.43608,"twenty":3.432845,"median":4.24153,"eighty":5.512371,"marketCap":3458163340},{"date":"2023-11-17","current":3.447409,"twenty":3.432351,"median":4.234046,"eighty":5.512371,"marketCap":3500856715},{"date":"2023-11-24","current":3.460958,"twenty":3.428488,"median":4.21935,"eighty":5.512371,"marketCap":3543550089},{"date":"2023-12-01","current":3.322088,"twenty":3.422624,"median":4.208223,"eighty":5.512371,"marketCap":3415469965},{"date":"2023-12-08","current":3.140994,"twenty":3.408182,"median":4.186064,"eighty":5.512371,"marketCap":3216234217},{"date":"2023-12-15","current":2.901866,"twenty":3.368964,"median":4.171319,"eighty":5.512371,"marketCap":2988536220},{"date":"2023-12-22","current":2.807012,"twenty":3.344884,"median":4.160847,"eighty":5.512371,"marketCap":2888918346},{"date":"2023-12-29","current":2.957176,"twenty":3.303274,"median":4.155177,"eighty":5.512371,"marketCap":3059691844},{"date":"2024-01-05","current":2.895069,"twenty":3.292886,"median":4.149939,"eighty":5.512371,"marketCap":2974305095},{"date":"2024-01-12","current":2.83815,"twenty":3.249766,"median":4.139636,"eighty":5.512371,"marketCap":2917380595},{"date":"2024-01-19","current":2.883644,"twenty":3.141624,"median":4.129586,"eighty":5.512371,"marketCap":2960073970},{"date":"2024-01-26","current":2.894911,"twenty":3.039736,"median":4.117534,"eighty":5.512371,"marketCap":2960073970},{"date":"2024-02-02","current":2.898606,"twenty":2.953965,"median":4.104646,"eighty":5.512371,"marketCap":2960073970},{"date":"2024-02-09","current":3.050809,"twenty":2.952043,"median":4.102653,"eighty":5.512298,"marketCap":3130847468},{"date":"2024-02-16","current":3.438351,"twenty":2.951874,"median":4.100145,"eighty":5.512346,"marketCap":3529318964},{"date":"2024-02-23","current":3.554137,"twenty":2.951874,"median":4.097536,"eighty":5.512346,"marketCap":3628936838},{"date":"2024-03-01","current":3.440489,"twenty":2.951959,"median":4.094628,"eighty":5.512322,"marketCap":3515087839},{"date":"2024-03-08","current":3.43896,"twenty":2.951959,"median":4.083902,"eighty":5.508722,"marketCap":3515087839},{"date":"2024-03-15","current":3.288719,"twenty":2.951959,"median":4.060113,"eighty":5.508722,"marketCap":3358545466},{"date":"2024-03-22","current":3.208041,"twenty":2.951959,"median":4.032483,"eighty":5.501277,"marketCap":3273158717},{"date":"2024-03-28","current":3.358263,"twenty":2.951959,"median":4.02953,"eighty":5.490657,"marketCap":3415469965},{"date":"2024-04-05","current":4.685057,"twenty":2.951705,"median":4.026154,"eighty":5.471873,"marketCap":3216234217},{"date":"2024-04-12","current":4.578805,"twenty":2.95179,"median":4.027145,"eighty":5.455504,"marketCap":3145078593},{"date":"2024-04-19","current":4.271673,"twenty":2.95179,"median":4.027145,"eighty":5.440003,"marketCap":2931611720},{"date":"2024-04-26","current":4.463804,"twenty":2.951959,"median":4.02953,"eighty":5.433222,"marketCap":3059691844},{"date":"2024-05-03","current":4.778535,"twenty":2.951959,"median":4.02953,"eighty":5.430163,"marketCap":3273158717},{"date":"2024-05-10","current":4.995214,"twenty":2.951959,"median":4.02953,"eighty":5.406776,"marketCap":3429701090},{"date":"2024-05-17","current":5.500737,"twenty":2.951959,"median":4.02953,"eighty":5.402615,"marketCap":3771248087},{"date":"2024-05-24","current":5.180448,"twenty":2.951959,"median":4.02953,"eighty":5.402615,"marketCap":3543550089},{"date":"2024-05-31","current":5.195965,"twenty":2.951959,"median":4.02953,"eighty":5.402615,"marketCap":3557781214},{"date":"2024-06-07","current":5.160797,"twenty":2.951959,"median":4.02953,"eighty":5.402615,"marketCap":3529318964},{"date":"2024-06-14","current":5.103044,"twenty":2.951959,"median":4.02953,"eighty":5.401617,"marketCap":3486625590},{"date":"2024-06-21","current":4.61281,"twenty":2.951959,"median":4.02953,"eighty":5.401617,"marketCap":3145078593},{"date":"2024-06-28","current":4.426796,"twenty":2.951959,"median":4.02953,"eighty":5.401273,"marketCap":3016998469},{"date":"2024-07-05","current":4.594842,"twenty":2.951959,"median":4.02953,"eighty":5.396534,"marketCap":3130847468},{"date":"2024-07-12","current":4.629812,"twenty":2.951959,"median":4.02953,"eighty":5.396534,"marketCap":3159309718},{"date":"2024-07-19","current":4.254343,"twenty":2.951959,"median":4.02953,"eighty":5.396534,"marketCap":2903149471},{"date":"2024-07-26","current":4.155486,"twenty":2.951959,"median":4.02953,"eighty":5.396534,"marketCap":2846224971},{"date":"2024-08-02","current":4.053961,"twenty":2.951959,"median":4.02953,"eighty":5.396534,"marketCap":2775069347},{"date":"2024-08-09","current":4.171685,"twenty":2.951959,"median":4.025163,"eighty":5.396534,"marketCap":2874687221},{"date":"2024-08-16","current":4.066844,"twenty":2.951959,"median":4.025163,"eighty":5.396534,"marketCap":2803531597},{"date":"2024-08-23","current":3.988057,"twenty":2.951959,"median":4.025148,"eighty":5.396534,"marketCap":2760838222},{"date":"2024-08-30","current":-10.55408,"twenty":2.951466,"median":4.015293,"eighty":5.393216,"marketCap":2775069347},{"date":"2024-09-06","current":-10.386708,"twenty":2.921439,"median":3.997903,"eighty":5.351218,"marketCap":2732375972},{"date":"2024-09-13","current":-10.630926,"twenty":2.899736,"median":3.988057,"eighty":5.342484,"marketCap":2789300472},{"date":"2024-09-20","current":-10.244058,"twenty":2.894206,"median":3.970077,"eighty":5.332059,"marketCap":2703913723},{"date":"2024-09-27","current":-11.844224,"twenty":2.882656,"median":3.95918,"eighty":5.304437,"marketCap":3145078593},{"date":"2024-10-04","current":-15.07473,"twenty":2.880205,"median":3.947369,"eighty":5.279555,"marketCap":3984714960},{"date":"2024-10-10","current":-13.059598,"twenty":2.867825,"median":3.931761,"eighty":5.243015,"marketCap":3429701090},{"date":"2024-10-18","current":-12.746737,"twenty":2.856151,"median":3.923277,"eighty":5.220842,"marketCap":3330083216},{"date":"2024-10-25","current":-12.529639,"twenty":2.838691,"median":3.917276,"eighty":5.195036,"marketCap":3273158717},{"date":"2024-11-01","current":-12.738958,"twenty":2.831704,"median":3.911763,"eighty":5.165633,"marketCap":3330083216},{"date":"2024-11-08","current":-13.009048,"twenty":2.806167,"median":3.892678,"eighty":5.145631,"marketCap":3387007716},{"date":"2024-11-15","current":-11.994322,"twenty":2.780429,"median":3.879253,"eighty":5.121957,"marketCap":3088154094},{"date":"2024-11-22","current":-11.39171,"twenty":2.766746,"median":3.870408,"eighty":5.050698,"marketCap":2931611720},{"date":"2024-11-29","current":-11.288682,"twenty":2.740523,"median":3.863758,"eighty":4.945885,"marketCap":2903149471},{"date":"2024-12-06","current":-11.370802,"twenty":2.715354,"median":3.857518,"eighty":4.895973,"marketCap":2917380595},{"date":"2024-12-13","current":-12.171368,"twenty":2.7092,"median":3.854014,"eighty":4.783606,"marketCap":3116616343},{"date":"2024-12-20","current":-11.555648,"twenty":2.694447,"median":3.849628,"eighty":4.764209,"marketCap":2945842845},{"date":"2024-12-27","current":-11.732223,"twenty":2.677943,"median":3.846242,"eighty":4.730617,"marketCap":2988536220},{"date":"2025-01-03","current":-11.720747,"twenty":2.65534,"median":3.840455,"eighty":4.705643,"marketCap":2988536220},{"date":"2025-01-10","current":-11.429174,"twenty":2.64552,"median":3.8276,"eighty":4.689555,"marketCap":2903149471},{"date":"2025-01-17","current":-11.755839,"twenty":2.641728,"median":3.820628,"eighty":4.66237,"marketCap":2988536220},{"date":"2025-01-24","current":-11.515742,"twenty":2.63213,"median":3.81197,"eighty":4.640837,"marketCap":2945842845},{"date":"2025-01-28","current":-11.289682,"twenty":2.629947,"median":3.805787,"eighty":4.637379,"marketCap":2903149471},{"date":"2025-02-07","current":-11.465233,"twenty":2.612284,"median":3.795261,"eighty":4.612444,"marketCap":2931611720},{"date":"2025-02-14","current":-11.938997,"twenty":2.588785,"median":3.788181,"eighty":4.584291,"marketCap":3045460719},{"date":"2025-02-21","current":-12.040333,"twenty":2.55981,"median":3.779763,"eighty":4.555312,"marketCap":3088154094},{"date":"2025-02-28","current":-12.748171,"twenty":2.550685,"median":3.775729,"eighty":4.528829,"marketCap":3258927592},{"date":"2025-03-07","current":-12.475406,"twenty":2.541867,"median":3.772841,"eighty":4.50794,"marketCap":3202003093},{"date":"2025-03-14","current":-12.249165,"twenty":2.534721,"median":3.767024,"eighty":4.488244,"marketCap":3145078593},{"date":"2025-03-21","current":-12.642112,"twenty":2.530032,"median":3.753138,"eighty":4.462111,"marketCap":3244696467},{"date":"2025-03-28","current":-39.359193,"twenty":2.524974,"median":3.736242,"eighty":4.444965,"marketCap":3301620967},{"date":"2025-04-03","current":-37.310398,"twenty":2.521073,"median":3.729439,"eighty":4.442228,"marketCap":3130847468},{"date":"2025-04-11","current":-33.8826,"twenty":2.513761,"median":3.714517,"eighty":4.438896,"marketCap":2817762721},{"date":"2025-04-17","current":-35.67937,"twenty":2.505486,"median":3.700748,"eighty":4.438135,"marketCap":2974305095},{"date":"2025-04-25","current":-35.819152,"twenty":2.492665,"median":3.69295,"eighty":4.434229,"marketCap":2988536220},{"date":"2025-05-02","current":-34.551741,"twenty":2.48335,"median":3.688191,"eighty":4.426796,"marketCap":2888918346},{"date":"2025-05-09","current":-34.648912,"twenty":2.478804,"median":3.677242,"eighty":4.426796,"marketCap":2917380595}],"updateTime":1746845839355}}}