HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHUNHO PROPERTY

0.560

0.000

Volume:- -

Turnover:- -

Market Cap:324.66M

PE:-0.99

High:0.560

Open:0.560

Low:0.560

Close:0.560

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHUNHO PROPERTY

Exchange:

SEHK

Establishment Date:

- -

Employees:

643

Office Location:

Shun Ho Tower,3rd Floor,24-30 Ice House Street,Central,Hong Kong

Website:

http://www.shunho.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Shun Ho Property Investments Limited, formerly Shun Ho Technology Holdings Limited, is a Hong Kong-based investment holding company principally engaged in hotel businesses. It operates through four segments. Hospitality Services segment is engaged in the operation of Ramada Hotel Kowloon, Best Western Plus Hotel Hong Kong, Best Western Hotel Taipa, Macau, Magnificent International Hotel, Shanghai, Best Western Hotel Causeway Bay, Best Western Hotel Harbour View, Best Western Grand Hotel and Grand City Hotel. Property Investment segment is engaged in the investment in 633 King’s Road, Shun Ho Tower and shops. Securities Investment segment is engaged in securities investment. Hotel Properties segment is engaged in the development of hotel properties.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00219/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00219","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00219\",,,,,undefined,":{"symbol":"00219","market":"HK","secType":"STK","nameCN":"SHUNHO PROPERTY","latestPrice":0.56,"timestamp":1747016301425,"preClose":0.56,"halted":0,"volume":0,"delay":0,"floatShares":579753289,"shares":579753289,"eps":-0.566676,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-12 10:18:21","open":0.56,"high":0.56,"low":0.56,"amount":0,"amplitude":0,"askPrice":0.57,"askSize":2000,"bidPrice":0.56,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.566676,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.56,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00219\",,,,,undefined,":{"symbol":"00219","floatShares":579753289,"roa":"0.53%","roe":"-3.68%","lyrEps":-0.566676,"shares":579753289,"dividePrice":0,"high":0.56,"amplitude":0,"preClose":0.56,"low":0.56,"week52Low":0.53,"pbRate":"0.05","psRate":"0.47","week52High":0.9,"institutionHeld":0,"latestPrice":0.56,"committee":0.875,"eps":-0.566676,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.566676,"open":0.56,"prevYearClose":0.69,"prevWeekClose":0.56,"prevMonthClose":0.56,"prevQuarterClose":0.59,"fiveDayClose":0.56,"twentyDayClose":0.61,"sixtyDayClose":0.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088273,"employeeNum":643,"address":"Shun Ho Tower,3rd Floor,24-30 Ice House Street,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.shunho.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1111},{"period":"6month","weight":-0.2432},{"period":"1year","weight":-0.3},{"period":"ytd","weight":-0.1884}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shun Ho Property Investments Limited, formerly Shun Ho Technology Holdings Limited, is a Hong Kong-based investment holding company principally engaged in hotel businesses. It operates through four segments. Hospitality Services segment is engaged in the operation of Ramada Hotel Kowloon, Best Western Plus Hotel Hong Kong, Best Western Hotel Taipa, Macau, Magnificent International Hotel, Shanghai, Best Western Hotel Causeway Bay, Best Western Hotel Harbour View, Best Western Grand Hotel and Grand City Hotel. Property Investment segment is engaged in the investment in 633 King’s Road, Shun Ho Tower and shops. Securities Investment segment is engaged in securities investment. Hotel Properties segment is engaged in the development of hotel properties.","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.017803},{"month":2,"riseRate":0.555556,"avgChangeRate":0.083032},{"month":3,"riseRate":0.459459,"avgChangeRate":0.010318},{"month":4,"riseRate":0.432432,"avgChangeRate":-0.010166},{"month":5,"riseRate":0.486486,"avgChangeRate":0.049737},{"month":6,"riseRate":0.444444,"avgChangeRate":0.014657},{"month":7,"riseRate":0.472222,"avgChangeRate":0.010614},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.01379},{"month":9,"riseRate":0.361111,"avgChangeRate":-0.031007},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.002557},{"month":11,"riseRate":0.444444,"avgChangeRate":0.00011},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.007138}],"exchange":"SEHK","name":"SHUNHO PROPERTY","nameEN":"SHUNHO PROPERTY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00219\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00219\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-18","symbol":"00219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-17","symbol":"00219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00219\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.048,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-18","value":0.0414,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-28","value":0.0474,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-27","value":0.0498,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.0195,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00219\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00219\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00219","date":"2025-05-09","current":-0.988219,"percent":0.537338,"low":-46.603756,"twenty":-3.934684,"median":-1.754434,"eighty":4.887174,"high":55.266412,"avg":-2.052954,"sd":19.452523,"marketCap":286503441},"quantilePoints":[{"date":"2020-05-15","current":55.266412,"twenty":2.318089,"median":2.600185,"eighty":52.310988,"marketCap":956716850},{"date":"2020-05-22","current":52.015446,"twenty":2.325448,"median":2.600185,"eighty":52.606531,"marketCap":900439388},{"date":"2020-05-29","current":49.355565,"twenty":2.330354,"median":2.624715,"eighty":53.02029,"marketCap":854394192},{"date":"2020-06-05","current":53.7887,"twenty":2.330354,"median":2.624715,"eighty":53.02029,"marketCap":931136185},{"date":"2020-06-12","current":52.310988,"twenty":2.330354,"median":2.698305,"eighty":52.724748,"marketCap":905555521},{"date":"2020-06-19","current":51.424362,"twenty":2.337713,"median":2.698305,"eighty":52.606531,"marketCap":890207122},{"date":"2020-06-26","current":51.424362,"twenty":2.342619,"median":2.75963,"eighty":52.488314,"marketCap":890207122},{"date":"2020-07-03","current":51.424362,"twenty":2.345072,"median":47.286769,"eighty":52.310988,"marketCap":890207122},{"date":"2020-07-10","current":51.128819,"twenty":2.35979,"median":49.651108,"eighty":52.310988,"marketCap":885090989},{"date":"2020-07-17","current":49.651108,"twenty":2.38432,"median":49.651108,"eighty":52.310988,"marketCap":859510325},{"date":"2020-07-24","current":49.94665,"twenty":2.413756,"median":49.651108,"eighty":52.310988,"marketCap":864626458},{"date":"2020-07-31","current":50.833277,"twenty":2.453004,"median":49.651108,"eighty":52.310988,"marketCap":879974857},{"date":"2020-08-07","current":48.764481,"twenty":2.453004,"median":49.651108,"eighty":52.310988,"marketCap":844161926},{"date":"2020-08-14","current":47.286769,"twenty":2.455457,"median":49.651108,"eighty":52.310988,"marketCap":818581262},{"date":"2020-08-21","current":-3.615792,"twenty":2.453004,"median":49.651108,"eighty":52.310988,"marketCap":782768332},{"date":"2020-08-28","current":-3.592159,"twenty":2.345072,"median":49.355565,"eighty":52.310988,"marketCap":777652199},{"date":"2020-09-04","current":-3.78122,"twenty":2.330354,"median":49.060023,"eighty":52.310988,"marketCap":818581262},{"date":"2020-09-11","current":-3.733955,"twenty":2.318089,"median":48.468938,"eighty":52.310988,"marketCap":808348996},{"date":"2020-09-18","current":-3.663057,"twenty":2.278841,"median":47.286769,"eighty":52.310988,"marketCap":793000597},{"date":"2020-09-25","current":-3.214037,"twenty":2.269029,"median":47.286769,"eighty":52.310988,"marketCap":695794073},{"date":"2020-09-30","current":-3.403098,"twenty":2.256764,"median":46.991227,"eighty":52.310988,"marketCap":736723136},{"date":"2020-10-09","current":-3.355833,"twenty":2.207704,"median":2.75963,"eighty":52.074554,"marketCap":726490870},{"date":"2020-10-16","current":-3.497629,"twenty":-3.11478,"median":2.698305,"eighty":51.542579,"marketCap":757187667},{"date":"2020-10-23","current":-3.426731,"twenty":-3.355833,"median":2.698305,"eighty":51.424362,"marketCap":741839269},{"date":"2020-10-30","current":-3.426731,"twenty":-3.388919,"median":2.624715,"eighty":51.424362,"marketCap":741839269},{"date":"2020-11-06","current":-3.261303,"twenty":-3.426731,"median":2.624715,"eighty":51.424362,"marketCap":706026338},{"date":"2020-11-13","current":-3.497629,"twenty":-3.426731,"median":2.600185,"eighty":51.424362,"marketCap":757187667},{"date":"2020-11-20","current":-3.544894,"twenty":-3.426731,"median":2.600185,"eighty":51.424362,"marketCap":767419933},{"date":"2020-11-27","current":-3.544894,"twenty":-3.426731,"median":2.600185,"eighty":51.424362,"marketCap":767419933},{"date":"2020-12-04","current":-3.544894,"twenty":-3.450364,"median":2.58792,"eighty":51.424362,"marketCap":767419933},{"date":"2020-12-11","current":-3.497629,"twenty":-3.483449,"median":2.575654,"eighty":51.424362,"marketCap":757187667},{"date":"2020-12-18","current":-3.426731,"twenty":-3.497629,"median":2.575654,"eighty":51.424362,"marketCap":741839269},{"date":"2020-12-24","current":-3.426731,"twenty":-3.497629,"median":2.563389,"eighty":51.424362,"marketCap":741839269},{"date":"2020-12-31","current":-3.592159,"twenty":-3.497629,"median":2.502064,"eighty":51.424362,"marketCap":777652199},{"date":"2021-01-08","current":-3.497629,"twenty":-3.535441,"median":-3.497629,"eighty":-3.46927,"marketCap":757187667},{"date":"2021-01-15","current":-3.261303,"twenty":-3.497629,"median":-3.497629,"eighty":-3.426731,"marketCap":706026338},{"date":"2021-01-22","current":-3.450364,"twenty":-3.535441,"median":-3.497629,"eighty":-3.426731,"marketCap":746955401},{"date":"2021-01-29","current":-3.426731,"twenty":-3.497629,"median":-3.473997,"eighty":-3.426731,"marketCap":741839269},{"date":"2021-02-05","current":-3.403098,"twenty":-3.497629,"median":-3.426731,"eighty":-3.417278,"marketCap":736723136},{"date":"2021-02-11","current":-3.308568,"twenty":-3.497629,"median":-3.426731,"eighty":-3.403098,"marketCap":716258604},{"date":"2021-02-19","current":-3.308568,"twenty":-3.497629,"median":-3.426731,"eighty":-3.355833,"marketCap":716258604},{"date":"2021-02-26","current":-3.308568,"twenty":-3.497629,"median":-3.426731,"eighty":-3.308568,"marketCap":716258604},{"date":"2021-03-05","current":-3.261303,"twenty":-3.497629,"median":-3.403098,"eighty":-3.308568,"marketCap":706026338},{"date":"2021-03-12","current":-3.166772,"twenty":-3.497629,"median":-3.403098,"eighty":-3.261303,"marketCap":685561807},{"date":"2021-03-19","current":-3.934684,"twenty":-3.497629,"median":-3.403098,"eighty":-3.261303,"marketCap":675329541},{"date":"2021-03-26","current":-3.934684,"twenty":-3.497629,"median":-3.403098,"eighty":-3.261303,"marketCap":675329541},{"date":"2021-04-01","current":-3.934684,"twenty":-3.592159,"median":-3.414915,"eighty":-3.261303,"marketCap":675329541},{"date":"2021-04-09","current":-3.934684,"twenty":-3.592159,"median":-3.426731,"eighty":-3.261303,"marketCap":675329541},{"date":"2021-04-16","current":-3.84526,"twenty":-3.875068,"median":-3.426731,"eighty":-3.261303,"marketCap":659981142},{"date":"2021-04-23","current":-3.84526,"twenty":-3.875068,"median":-3.426731,"eighty":-3.261303,"marketCap":659981142},{"date":"2021-04-30","current":-3.875068,"twenty":-3.875068,"median":-3.438548,"eighty":-3.261303,"marketCap":665097275},{"date":"2021-05-07","current":-3.875068,"twenty":-3.875068,"median":-3.497629,"eighty":-3.289662,"marketCap":665097275},{"date":"2021-05-14","current":-3.726027,"twenty":-3.875068,"median":-3.497629,"eighty":-3.308568,"marketCap":639516611},{"date":"2021-05-21","current":-3.84526,"twenty":-3.875068,"median":-3.497629,"eighty":-3.308568,"marketCap":659981142},{"date":"2021-05-28","current":-3.726027,"twenty":-3.875068,"median":-3.497629,"eighty":-3.308568,"marketCap":639516611},{"date":"2021-06-04","current":-3.606794,"twenty":-3.875068,"median":-3.592159,"eighty":-3.308568,"marketCap":619052079},{"date":"2021-06-11","current":-3.636602,"twenty":-3.875068,"median":-3.606794,"eighty":-3.308568,"marketCap":624168212},{"date":"2021-06-18","current":-3.576986,"twenty":-3.875068,"median":-3.606794,"eighty":-3.308568,"marketCap":613935946},{"date":"2021-06-25","current":-3.755835,"twenty":-3.875068,"median":-3.621698,"eighty":-3.308568,"marketCap":644632744},{"date":"2021-07-02","current":-3.755835,"twenty":-3.875068,"median":-3.636602,"eighty":-3.308568,"marketCap":644632744},{"date":"2021-07-09","current":-3.755835,"twenty":-3.84526,"median":-3.636602,"eighty":-3.355833,"marketCap":644632744},{"date":"2021-07-16","current":-3.815451,"twenty":-3.84526,"median":-3.651506,"eighty":-3.355833,"marketCap":654865009},{"date":"2021-07-23","current":-3.785643,"twenty":-3.84526,"median":-3.66641,"eighty":-3.403098,"marketCap":649748877},{"date":"2021-07-30","current":-3.636602,"twenty":-3.84526,"median":-3.66641,"eighty":-3.403098,"marketCap":624168212},{"date":"2021-08-06","current":-3.696219,"twenty":-3.84526,"median":-3.696219,"eighty":-3.403098,"marketCap":634400478},{"date":"2021-08-13","current":-3.66641,"twenty":-3.84526,"median":-3.696219,"eighty":-3.403098,"marketCap":629284345},{"date":"2021-08-20","current":-41.463636,"twenty":-3.84526,"median":-3.66641,"eighty":-3.403098,"marketCap":619052079},{"date":"2021-08-27","current":-41.463636,"twenty":-3.84526,"median":-3.696219,"eighty":-3.426731,"marketCap":619052079},{"date":"2021-09-03","current":-39.750262,"twenty":-3.875068,"median":-3.696219,"eighty":-3.426731,"marketCap":593471415},{"date":"2021-09-10","current":-41.463636,"twenty":-3.875068,"median":-3.696219,"eighty":-3.426731,"marketCap":619052079},{"date":"2021-09-17","current":-41.120961,"twenty":-3.875068,"median":-3.726027,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-09-24","current":-41.120961,"twenty":-3.934684,"median":-3.726027,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-09-30","current":-41.120961,"twenty":-3.934684,"median":-3.726027,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-10-08","current":-41.120961,"twenty":-3.934684,"median":-3.755835,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-10-15","current":-41.120961,"twenty":-3.934684,"median":-3.755835,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-10-22","current":-41.463636,"twenty":-40.846821,"median":-3.755835,"eighty":-3.426731,"marketCap":619052079},{"date":"2021-10-29","current":-41.463636,"twenty":-41.120961,"median":-3.755835,"eighty":-3.436184,"marketCap":619052079},{"date":"2021-11-05","current":-42.148985,"twenty":-41.120961,"median":-3.755835,"eighty":-3.450364,"marketCap":629284345},{"date":"2021-11-12","current":-42.148985,"twenty":-41.120961,"median":-3.755835,"eighty":-3.46927,"marketCap":629284345},{"date":"2021-11-19","current":-43.519684,"twenty":-41.120961,"median":-3.785643,"eighty":-3.497629,"marketCap":649748877},{"date":"2021-11-26","current":-43.519684,"twenty":-41.120961,"median":-3.800547,"eighty":-3.497629,"marketCap":649748877},{"date":"2021-12-03","current":-44.205033,"twenty":-41.326566,"median":-3.815451,"eighty":-3.497629,"marketCap":659981142},{"date":"2021-12-10","current":-44.547708,"twenty":-41.463636,"median":-3.815451,"eighty":-3.497629,"marketCap":665097275},{"date":"2021-12-17","current":-44.547708,"twenty":-41.463636,"median":-3.815451,"eighty":-3.497629,"marketCap":665097275},{"date":"2021-12-24","current":-44.547708,"twenty":-41.463636,"median":-3.830356,"eighty":-3.497629,"marketCap":665097275},{"date":"2021-12-31","current":-44.547708,"twenty":-41.463636,"median":-3.84526,"eighty":-3.497629,"marketCap":665097275},{"date":"2022-01-07","current":-46.603756,"twenty":-46.055476,"median":-44.547708,"eighty":-44.547708,"marketCap":695794073},{"date":"2022-01-14","current":-46.603756,"twenty":-46.603756,"median":-46.089743,"eighty":-44.547708,"marketCap":695794073},{"date":"2022-01-21","current":-45.233057,"twenty":-46.603756,"median":-46.261081,"eighty":-44.547708,"marketCap":675329541},{"date":"2022-01-28","current":-44.890382,"twenty":-46.603756,"median":-45.575732,"eighty":-44.547708,"marketCap":670213408},{"date":"2022-02-04","current":-44.547708,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":665097275},{"date":"2022-02-11","current":-45.575732,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":680445674},{"date":"2022-02-18","current":-44.890382,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":670213408},{"date":"2022-02-25","current":-45.233057,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":675329541},{"date":"2022-03-04","current":-45.918406,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":685561807},{"date":"2022-03-11","current":-42.834334,"twenty":-46.261081,"median":-45.233057,"eighty":-44.547708,"marketCap":639516611},{"date":"2022-03-18","current":9.373503,"twenty":-46.261081,"median":-45.233057,"eighty":-44.547708,"marketCap":639516611},{"date":"2022-03-25","current":9.148539,"twenty":-46.261081,"median":-44.890382,"eighty":-42.834334,"marketCap":624168212},{"date":"2022-04-01","current":8.548635,"twenty":-46.261081,"median":-44.890382,"eighty":-42.148985,"marketCap":583239149},{"date":"2022-04-08","current":8.623623,"twenty":-45.986941,"median":-44.719045,"eighty":8.548635,"marketCap":588355282},{"date":"2022-04-14","current":8.623623,"twenty":-45.918406,"median":-44.547708,"eighty":8.623623,"marketCap":588355282},{"date":"2022-04-22","current":8.173695,"twenty":-45.781336,"median":-44.547708,"eighty":8.623623,"marketCap":557658485},{"date":"2022-04-29","current":9.373503,"twenty":-45.575732,"median":-44.547708,"eighty":8.623623,"marketCap":639516611},{"date":"2022-05-06","current":7.94873,"twenty":-45.575732,"median":-44.547708,"eighty":8.623623,"marketCap":542310086},{"date":"2022-05-13","current":7.873742,"twenty":-45.575732,"median":-44.205033,"eighty":8.623623,"marketCap":537193953},{"date":"2022-05-20","current":7.94873,"twenty":-45.575732,"median":-42.834334,"eighty":8.623623,"marketCap":542310086},{"date":"2022-05-27","current":8.023719,"twenty":-45.233057,"median":-42.834334,"eighty":8.623623,"marketCap":547426219},{"date":"2022-06-02","current":9.073551,"twenty":-45.233057,"median":-42.148985,"eighty":8.623623,"marketCap":619052079},{"date":"2022-06-10","current":8.998563,"twenty":-45.233057,"median":-15.93826,"eighty":8.638621,"marketCap":613935946},{"date":"2022-06-17","current":8.998563,"twenty":-45.233057,"median":7.873742,"eighty":8.848587,"marketCap":613935946},{"date":"2022-06-24","current":8.998563,"twenty":-45.233057,"median":7.911236,"eighty":8.998563,"marketCap":613935946},{"date":"2022-06-30","current":9.073551,"twenty":-45.233057,"median":7.94873,"eighty":8.998563,"marketCap":619052079},{"date":"2022-07-08","current":9.073551,"twenty":-45.233057,"median":7.94873,"eighty":8.998563,"marketCap":619052079},{"date":"2022-07-15","current":8.623623,"twenty":-45.233057,"median":7.94873,"eighty":8.998563,"marketCap":588355282},{"date":"2022-07-22","current":8.023719,"twenty":-45.233057,"median":7.94873,"eighty":8.998563,"marketCap":547426219},{"date":"2022-07-29","current":8.398659,"twenty":-45.027452,"median":8.023719,"eighty":8.998563,"marketCap":573006883},{"date":"2022-08-05","current":7.94873,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":542310086},{"date":"2022-08-12","current":7.873742,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":537193953},{"date":"2022-08-19","current":8.248683,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":562774617},{"date":"2022-08-26","current":8.848587,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":603703681},{"date":"2022-09-02","current":5.118625,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":588355282},{"date":"2022-09-09","current":5.252155,"twenty":-44.684778,"median":7.94873,"eighty":8.998563,"marketCap":603703681},{"date":"2022-09-16","current":5.207645,"twenty":-44.547708,"median":7.94873,"eighty":8.998563,"marketCap":598587548},{"date":"2022-09-23","current":4.807057,"twenty":-44.547708,"median":7.94873,"eighty":8.998563,"marketCap":552542352},{"date":"2022-09-30","current":4.539998,"twenty":-44.547708,"median":7.94873,"eighty":8.938573,"marketCap":521845554},{"date":"2022-10-07","current":4.361959,"twenty":-44.547708,"median":7.94873,"eighty":8.848587,"marketCap":501381023},{"date":"2022-10-14","current":4.361959,"twenty":-44.547708,"median":7.94873,"eighty":8.848587,"marketCap":501381023},{"date":"2022-10-21","current":4.361959,"twenty":-44.547708,"median":7.94873,"eighty":8.848587,"marketCap":501381023},{"date":"2022-10-28","current":4.361959,"twenty":-44.547708,"median":7.873742,"eighty":8.848587,"marketCap":501381023},{"date":"2022-11-04","current":4.361959,"twenty":-44.547708,"median":7.873742,"eighty":8.848587,"marketCap":501381023},{"date":"2022-11-11","current":4.005881,"twenty":-44.547708,"median":7.873742,"eighty":8.848587,"marketCap":460451960},{"date":"2022-11-18","current":4.13941,"twenty":-44.479173,"median":5.252155,"eighty":8.818592,"marketCap":475800358},{"date":"2022-11-25","current":3.827842,"twenty":-43.930893,"median":5.252155,"eighty":8.698611,"marketCap":439987428},{"date":"2022-12-02","current":4.005881,"twenty":-42.834334,"median":5.2299,"eighty":8.683613,"marketCap":460451960},{"date":"2022-12-09","current":4.450979,"twenty":-42.834334,"median":5.207645,"eighty":8.623623,"marketCap":511613289},{"date":"2022-12-16","current":4.584508,"twenty":-42.834334,"median":5.18539,"eighty":8.623623,"marketCap":526961687},{"date":"2022-12-23","current":4.584508,"twenty":-42.834334,"median":5.118625,"eighty":8.623623,"marketCap":526961687},{"date":"2022-12-30","current":4.985096,"twenty":-42.834334,"median":5.074115,"eighty":8.623623,"marketCap":573006883},{"date":"2023-01-06","current":4.985096,"twenty":-42.423125,"median":4.985096,"eighty":8.623623,"marketCap":573006883},{"date":"2023-01-13","current":4.940586,"twenty":-42.148985,"median":4.985096,"eighty":8.623623,"marketCap":567890750},{"date":"2023-01-20","current":5.074116,"twenty":-40.709751,"median":4.985096,"eighty":8.623623,"marketCap":583239149},{"date":"2023-01-27","current":5.118625,"twenty":-39.750262,"median":4.985096,"eighty":8.623623,"marketCap":588355282},{"date":"2023-02-03","current":5.029606,"twenty":-39.750262,"median":5.029606,"eighty":8.623623,"marketCap":578123016},{"date":"2023-02-10","current":5.074116,"twenty":3.827842,"median":5.074116,"eighty":8.623623,"marketCap":583239149},{"date":"2023-02-17","current":5.118625,"twenty":3.827842,"median":5.074116,"eighty":8.623623,"marketCap":588355282},{"date":"2023-02-24","current":5.118625,"twenty":3.916861,"median":5.074116,"eighty":8.623623,"marketCap":588355282},{"date":"2023-03-03","current":5.029606,"twenty":3.961371,"median":5.074116,"eighty":8.623623,"marketCap":578123016},{"date":"2023-03-10","current":5.029606,"twenty":5.029606,"median":5.029606,"eighty":5.029606,"marketCap":578123016},{"date":"2023-03-17","current":5.296665,"twenty":-3.636602,"median":1.895544,"eighty":5.074116,"marketCap":608819813},{"date":"2023-03-24","current":1.337007,"twenty":-3.636602,"median":1.895544,"eighty":5.074116,"marketCap":644632744},{"date":"2023-03-31","current":1.27334,"twenty":-3.636602,"median":1.895544,"eighty":5.074116,"marketCap":613935946},{"date":"2023-04-06","current":1.315785,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":634400478},{"date":"2023-04-14","current":1.326396,"twenty":-3.636602,"median":1.895544,"eighty":5.074116,"marketCap":639516611},{"date":"2023-04-21","current":1.368841,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":659981142},{"date":"2023-04-28","current":1.294563,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":624168212},{"date":"2023-05-05","current":1.379452,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":665097275},{"date":"2023-05-12","current":1.45373,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":700910205},{"date":"2023-05-19","current":1.474953,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":711142471},{"date":"2023-05-25","current":1.474953,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":711142471},{"date":"2023-06-02","current":1.326396,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":639516611},{"date":"2023-06-09","current":1.326396,"twenty":-3.636602,"median":1.831069,"eighty":5.074116,"marketCap":639516611},{"date":"2023-06-16","current":1.337007,"twenty":-3.636602,"median":1.831069,"eighty":5.074116,"marketCap":644632744},{"date":"2023-06-23","current":1.326396,"twenty":-3.636602,"median":1.824622,"eighty":5.074116,"marketCap":639516611},{"date":"2023-06-30","current":1.326396,"twenty":-3.636602,"median":1.824622,"eighty":5.074116,"marketCap":639516611},{"date":"2023-07-07","current":1.220284,"twenty":-3.636602,"median":1.80528,"eighty":5.074116,"marketCap":588355282},{"date":"2023-07-14","current":1.252118,"twenty":-3.636602,"median":1.797765,"eighty":5.074116,"marketCap":603703681},{"date":"2023-07-21","current":1.146006,"twenty":-3.636602,"median":1.792385,"eighty":5.074116,"marketCap":552542352},{"date":"2023-07-28","current":1.209673,"twenty":-3.636602,"median":1.792385,"eighty":5.074116,"marketCap":583239149},{"date":"2023-08-04","current":1.262729,"twenty":-3.636602,"median":1.740805,"eighty":5.074116,"marketCap":608819813},{"date":"2023-08-11","current":1.262729,"twenty":-3.636602,"median":1.711461,"eighty":5.074116,"marketCap":608819813},{"date":"2023-08-18","current":1.367581,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":588355282},{"date":"2023-08-25","current":1.272445,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":547426219},{"date":"2023-09-01","current":1.201093,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":516729421},{"date":"2023-09-08","current":1.153525,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":496264890},{"date":"2023-09-15","current":1.153525,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":496264890},{"date":"2023-09-22","current":1.189201,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":511613289},{"date":"2023-09-29","current":1.153525,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":496264890},{"date":"2023-10-06","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-10-13","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-10-20","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-10-27","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-11-03","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-11-10","current":1.094065,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":470684225},{"date":"2023-11-17","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2023-11-24","current":1.105957,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":475800358},{"date":"2023-12-01","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2023-12-08","current":0.998929,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":429755162},{"date":"2023-12-15","current":1.046497,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":450219694},{"date":"2023-12-22","current":0.975145,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":419522896},{"date":"2023-12-29","current":0.975145,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":419522896},{"date":"2024-01-05","current":1.058389,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":455335827},{"date":"2024-01-12","current":1.070281,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":460451960},{"date":"2024-01-19","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2024-01-26","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2024-02-02","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2024-02-09","current":1.094065,"twenty":-3.636602,"median":1.680899,"eighty":5.074116,"marketCap":470684225},{"date":"2024-02-16","current":1.094065,"twenty":-3.636602,"median":1.49087,"eighty":5.074116,"marketCap":470684225},{"date":"2024-02-23","current":1.082173,"twenty":-3.636602,"median":1.474953,"eighty":5.074116,"marketCap":465568092},{"date":"2024-03-01","current":1.094065,"twenty":-3.636602,"median":1.464341,"eighty":5.074116,"marketCap":470684225},{"date":"2024-03-08","current":1.046497,"twenty":-3.636602,"median":1.379452,"eighty":5.074116,"marketCap":450219694},{"date":"2024-03-15","current":1.070281,"twenty":-3.636602,"median":1.368841,"eighty":5.074116,"marketCap":460451960},{"date":"2024-03-22","current":-6.310327,"twenty":-3.63886,"median":1.367581,"eighty":5.074116,"marketCap":460451960},{"date":"2024-03-28","current":-6.099983,"twenty":-3.66641,"median":1.35823,"eighty":5.074116,"marketCap":445103561},{"date":"2024-04-05","current":-5.46895,"twenty":-3.66641,"median":1.337007,"eighty":5.074116,"marketCap":399058365},{"date":"2024-04-12","current":-5.46895,"twenty":-3.696219,"median":1.337007,"eighty":5.074116,"marketCap":399058365},{"date":"2024-04-19","current":-5.46895,"twenty":-3.69904,"median":1.326396,"eighty":5.074116,"marketCap":399058365},{"date":"2024-04-26","current":-5.398836,"twenty":-3.726027,"median":1.326396,"eighty":5.074116,"marketCap":393942232},{"date":"2024-05-03","current":-5.60918,"twenty":-3.732369,"median":1.326396,"eighty":5.074116,"marketCap":409290631},{"date":"2024-05-10","current":-5.60918,"twenty":-3.733955,"median":1.326396,"eighty":5.074116,"marketCap":409290631},{"date":"2024-05-17","current":-5.749409,"twenty":-3.755835,"median":1.326396,"eighty":5.074116,"marketCap":419522896},{"date":"2024-05-24","current":-5.749409,"twenty":-3.755835,"median":1.315785,"eighty":5.074116,"marketCap":419522896},{"date":"2024-05-31","current":-5.749409,"twenty":-3.755835,"median":1.294563,"eighty":5.074116,"marketCap":419522896},{"date":"2024-06-07","current":-5.749409,"twenty":-3.78122,"median":1.272445,"eighty":5.074116,"marketCap":419522896},{"date":"2024-06-14","current":-5.679295,"twenty":-3.809489,"median":1.262729,"eighty":5.074116,"marketCap":414406764},{"date":"2024-06-21","current":-5.749409,"twenty":-3.815451,"median":1.252118,"eighty":5.074116,"marketCap":419522896},{"date":"2024-06-28","current":-5.60918,"twenty":-3.839298,"median":1.241507,"eighty":5.074116,"marketCap":409290631},{"date":"2024-07-05","current":-5.679295,"twenty":-3.84526,"median":1.220284,"eighty":5.074116,"marketCap":414406764},{"date":"2024-07-12","current":-5.398836,"twenty":-3.84526,"median":1.220284,"eighty":5.074116,"marketCap":393942232},{"date":"2024-07-19","current":-5.258606,"twenty":-3.875068,"median":1.220284,"eighty":5.074116,"marketCap":383709966},{"date":"2024-07-26","current":-5.398836,"twenty":-3.875068,"median":1.199062,"eighty":5.074116,"marketCap":393942232},{"date":"2024-08-02","current":-5.258606,"twenty":-3.934684,"median":1.17784,"eighty":5.074116,"marketCap":383709966},{"date":"2024-08-09","current":-5.188491,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":378593833},{"date":"2024-08-16","current":-5.118377,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":373477700},{"date":"2024-08-23","current":-2.134561,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":373477700},{"date":"2024-08-30","current":-2.163801,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":378593833},{"date":"2024-09-06","current":-2.163801,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":378593833},{"date":"2024-09-13","current":-1.988358,"twenty":-3.934684,"median":1.153525,"eighty":5.074116,"marketCap":347897036},{"date":"2024-09-20","current":-2.046839,"twenty":-3.934684,"median":1.153525,"eighty":5.074116,"marketCap":358129302},{"date":"2024-09-27","current":-2.10532,"twenty":-3.934684,"median":1.143819,"eighty":5.074116,"marketCap":368361568},{"date":"2024-10-04","current":-2.193042,"twenty":-3.934684,"median":1.135687,"eighty":5.074116,"marketCap":383709966},{"date":"2024-10-10","current":-2.251523,"twenty":-3.934684,"median":1.094065,"eighty":5.074116,"marketCap":393942232},{"date":"2024-10-18","current":-2.193042,"twenty":-3.934684,"median":1.094065,"eighty":5.074116,"marketCap":383709966},{"date":"2024-10-25","current":-2.163801,"twenty":-3.934684,"median":1.094065,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-01","current":-2.163801,"twenty":-3.934684,"median":1.094065,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-08","current":-2.163801,"twenty":-3.934684,"median":1.070281,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-15","current":-2.163801,"twenty":-3.934684,"median":1.070281,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-22","current":-2.163801,"twenty":-3.934684,"median":1.070281,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-29","current":-2.134561,"twenty":-3.934684,"median":1.064335,"eighty":5.074116,"marketCap":373477700},{"date":"2024-12-06","current":-2.046839,"twenty":-3.934684,"median":1.058389,"eighty":5.074116,"marketCap":358129302},{"date":"2024-12-13","current":-2.046839,"twenty":-3.934684,"median":1.046497,"eighty":5.074116,"marketCap":358129302},{"date":"2024-12-20","current":-2.046839,"twenty":-3.934684,"median":1.046497,"eighty":5.074116,"marketCap":358129302},{"date":"2024-12-27","current":-2.046839,"twenty":-3.934684,"median":1.046497,"eighty":5.074116,"marketCap":358129302},{"date":"2025-01-03","current":-1.929877,"twenty":-3.934684,"median":1.034605,"eighty":5.074116,"marketCap":337664770},{"date":"2025-01-10","current":-1.900636,"twenty":-3.934684,"median":1.034605,"eighty":5.074116,"marketCap":332548637},{"date":"2025-01-17","current":-1.783674,"twenty":-3.934684,"median":1.034605,"eighty":5.074116,"marketCap":312084106},{"date":"2025-01-24","current":-1.754434,"twenty":-3.934684,"median":1.022713,"eighty":5.074116,"marketCap":306967973},{"date":"2025-01-28","current":-1.783674,"twenty":-3.934684,"median":1.010821,"eighty":5.074116,"marketCap":312084106},{"date":"2025-02-07","current":-1.842155,"twenty":-3.934684,"median":0.998929,"eighty":5.074116,"marketCap":322316372},{"date":"2025-02-14","current":-1.637471,"twenty":-3.934684,"median":0.975145,"eighty":5.074116,"marketCap":286503441},{"date":"2025-02-21","current":-1.695952,"twenty":-3.934684,"median":-1.695952,"eighty":5.074116,"marketCap":296735707},{"date":"2025-02-28","current":-1.666712,"twenty":-3.934684,"median":-1.695952,"eighty":5.074116,"marketCap":291619574},{"date":"2025-03-07","current":-1.695952,"twenty":-3.934684,"median":-1.725193,"eighty":5.074116,"marketCap":296735707},{"date":"2025-03-14","current":-1.871396,"twenty":-3.934684,"median":-1.754434,"eighty":5.074116,"marketCap":327432504},{"date":"2025-03-21","current":-1.0941,"twenty":-3.934684,"median":-1.754434,"eighty":5.074116,"marketCap":317200239},{"date":"2025-03-28","current":-1.111746,"twenty":-3.934684,"median":-1.754434,"eighty":5.074116,"marketCap":322316372},{"date":"2025-04-03","current":-1.0941,"twenty":-3.934684,"median":-1.754434,"eighty":5.029606,"marketCap":317200239},{"date":"2025-04-11","current":-0.988219,"twenty":-3.934684,"median":-1.754434,"eighty":5.029606,"marketCap":286503441},{"date":"2025-04-17","current":-1.023512,"twenty":-3.934684,"median":-1.754434,"eighty":5.029606,"marketCap":296735707},{"date":"2025-04-25","current":-1.023512,"twenty":-3.934684,"median":-1.754434,"eighty":4.985096,"marketCap":296735707},{"date":"2025-05-02","current":-0.988219,"twenty":-3.934684,"median":-1.754434,"eighty":4.985096,"marketCap":286503441},{"date":"2025-05-09","current":-0.988219,"twenty":-3.934684,"median":-1.754434,"eighty":4.887174,"marketCap":286503441}],"updateTime":1747060210392}}}