HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PIONEER GLOBAL

0.640

0.000

Volume:- -

Turnover:- -

Market Cap:738.56M

PE:-4.57

High:0.640

Open:0.640

Low:0.640

Close:0.640

52wk High:0.900

52wk Low:0.520

Shares:1.15B

HK Float Shares:1.15B

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.140

ROE:-1.92%

ROA:0.33%

PB:0.10

PE(LYR):-4.57

PS:5.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PIONEER GLOBAL

Exchange:

SEHK

Establishment Date:

1989

Employees:

- -

Office Location:

68 Yee Wo Street,18th Floor,Causeway Bay,Hong Kong

Website:

http://www.pioneerglobalgroup.com

Zip Code:

- -

Phone:

Fax:

852 2810 1813

Introduction:

Pioneer Global Group Ltd is an investment holding company principally engaged in property businesses. The Company operates through two segments. Property and Hotels segment is engaged in the investment in property and hotels for rental and hotel operating income. Investment and Others segment is engaged in other investment for dividends and interest income. The Company operates businesses in Hong Kong and overseas.

Directors

Name

Position

GAW WANG Rossana

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

GAW Goodwin

Vice Chairman of the Board,Executive Director

GAW Kenneth

Executive Director

LI Jin Hong

Executive Director

WU Yan An

Executive Director

CHEUNG Wai Bun Charles

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

IP Tin Chee Arnold

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

TAN Stephen

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHEN Jian

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

LI Jin Hong

CFO

ZHENG Yu Er

Corporate Secretary

GAW Kenneth

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00224/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00224","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00224\",,,,,undefined,":{"symbol":"00224","market":"HK","secType":"STK","nameCN":"PIONEER GLOBAL","latestPrice":0.64,"timestamp":1761008423308,"preClose":0.64,"halted":0,"volume":0,"delay":0,"floatShares":1154000000,"shares":1154000000,"eps":-0.140113,"marketStatus":"Trading","change":0,"latestTime":"10-21 10:08:13","open":0.64,"high":0.64,"low":0.64,"amount":0,"amplitude":0,"askPrice":0.68,"askSize":4000,"bidPrice":0.58,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.140113,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1761019200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.64,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00224\",,,,,undefined,":{"symbol":"00224","floatShares":1154000000,"roa":"0.33%","roe":"-1.92%","lyrEps":-0.140113,"shares":1154000000,"dividePrice":0,"high":0.64,"amplitude":0,"preClose":0.64,"low":0.64,"week52Low":0.52,"pbRate":"0.10","psRate":"5.65","week52High":0.9,"institutionHeld":0,"latestPrice":0.64,"committee":0.6,"eps":-0.140113,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.140113,"open":0.64,"prevYearClose":0.74,"prevWeekClose":0.64,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.64,"twentyDayClose":0.59,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00224\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00224","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-27","symbol":"00224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"00224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-28","symbol":"00224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-09-22","symbol":"00224","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-25","defaultRemindTime":1695346200000,"name":"建生国际","recordDate":"2023-10-19","payableDate":"2023-09-25","currency":"HKD","dateTimestamp":1695312000000,"payDate":"2023-10-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00224\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-21","value":0.014,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-06","value":0.028,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-20","value":0.014,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-10","value":0.03,"currency":"HKD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-23","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00224\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00224\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00224","date":"2025-10-17","current":-4.567742,"percent":0.288727,"low":-42.079483,"twenty":-12.204222,"median":3.984491,"eighty":14.465263,"high":36.013065,"avg":-0.140002,"sd":16.873116,"marketCap":738584739},"quantilePoints":[{"date":"2020-10-23","current":30.010887,"twenty":4.035265,"median":5.044081,"eighty":32.111649,"marketCap":1154038656},{"date":"2020-10-30","current":29.110561,"twenty":4.035265,"median":5.077708,"eighty":32.111649,"marketCap":1119417496},{"date":"2020-11-06","current":30.010887,"twenty":4.035265,"median":5.094522,"eighty":31.931584,"marketCap":1154038656},{"date":"2020-11-13","current":34.51252,"twenty":4.035265,"median":5.111335,"eighty":32.111649,"marketCap":1327144454},{"date":"2020-11-20","current":33.011976,"twenty":4.035265,"median":5.111335,"eighty":32.111649,"marketCap":1269442521},{"date":"2020-11-27","current":-38.897001,"twenty":4.035265,"median":5.111335,"eighty":32.711867,"marketCap":1269442521},{"date":"2020-12-04","current":-38.897001,"twenty":4.035265,"median":5.111335,"eighty":32.351736,"marketCap":1269442521},{"date":"2020-12-11","current":-42.079483,"twenty":4.035265,"median":5.111335,"eighty":32.111649,"marketCap":1373306000},{"date":"2020-12-18","current":-38.543392,"twenty":4.035265,"median":5.077708,"eighty":32.111649,"marketCap":1257902135},{"date":"2020-12-24","current":-38.189783,"twenty":4.035265,"median":5.060894,"eighty":32.111649,"marketCap":1246361748},{"date":"2020-12-31","current":-38.189783,"twenty":4.035265,"median":5.044081,"eighty":32.111649,"marketCap":1246361748},{"date":"2021-01-08","current":-37.836174,"twenty":-38.189783,"median":-38.189783,"eighty":-38.189783,"marketCap":1234821361},{"date":"2021-01-15","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-38.189783,"marketCap":1246361748},{"date":"2021-01-22","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-38.189783,"marketCap":1246361748},{"date":"2021-01-29","current":-37.836174,"twenty":-38.189783,"median":-38.189783,"eighty":-37.836174,"marketCap":1234821361},{"date":"2021-02-05","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-38.048339,"marketCap":1246361748},{"date":"2021-02-11","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-02-19","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-02-26","current":-38.897001,"twenty":-38.189783,"median":-38.189783,"eighty":-37.906896,"marketCap":1269442521},{"date":"2021-03-05","current":-38.897001,"twenty":-38.189783,"median":-38.189783,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-03-12","current":-38.897001,"twenty":-38.897001,"median":-38.189783,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-03-19","current":-39.604219,"twenty":-38.897001,"median":-38.189783,"eighty":-38.189783,"marketCap":1292523294},{"date":"2021-03-26","current":-39.604219,"twenty":-38.897001,"median":-38.189783,"eighty":-38.189783,"marketCap":1292523294},{"date":"2021-04-01","current":-39.604219,"twenty":-38.897001,"median":-38.189783,"eighty":-38.189783,"marketCap":1292523294},{"date":"2021-04-09","current":-39.604219,"twenty":-39.604219,"median":-38.189783,"eighty":-38.189783,"marketCap":1292523294},{"date":"2021-04-16","current":-38.897001,"twenty":-39.604219,"median":-38.189783,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-04-23","current":-38.897001,"twenty":-39.604219,"median":-38.189783,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-04-30","current":-38.897001,"twenty":-39.604219,"median":-38.897001,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-05-07","current":-38.897001,"twenty":-39.604219,"median":-38.897001,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-05-14","current":-35.714519,"twenty":-39.179888,"median":-38.897001,"eighty":-38.189783,"marketCap":1165579042},{"date":"2021-05-21","current":-38.897001,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-05-28","current":-37.836174,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1234821361},{"date":"2021-06-04","current":-37.836174,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1234821361},{"date":"2021-06-11","current":-38.897001,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-06-18","current":-38.543392,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1257902135},{"date":"2021-06-25","current":4.300094,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1257902135},{"date":"2021-07-02","current":4.260643,"twenty":-38.897001,"median":-38.897001,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-07-09","current":4.260643,"twenty":-38.897001,"median":-38.543392,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-07-16","current":4.260643,"twenty":-38.897001,"median":-38.366587,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-07-23","current":4.142292,"twenty":-38.897001,"median":-38.189783,"eighty":-37.836174,"marketCap":1211740588},{"date":"2021-07-30","current":3.984491,"twenty":-38.897001,"median":-38.189783,"eighty":-37.482564,"marketCap":1165579042},{"date":"2021-08-06","current":3.984491,"twenty":-38.897001,"median":-38.189783,"eighty":3.94504,"marketCap":1165579042},{"date":"2021-08-13","current":4.181743,"twenty":-38.897001,"median":-38.189783,"eighty":3.984491,"marketCap":1223280975},{"date":"2021-08-20","current":4.260643,"twenty":-38.897001,"median":-38.189783,"eighty":3.984491,"marketCap":1246361748},{"date":"2021-08-27","current":4.339544,"twenty":-38.897001,"median":-38.189783,"eighty":4.063391,"marketCap":1269442521},{"date":"2021-09-03","current":4.339544,"twenty":-38.897001,"median":-38.189783,"eighty":4.142292,"marketCap":1269442521},{"date":"2021-09-10","current":4.339544,"twenty":-38.897001,"median":-38.189783,"eighty":4.260643,"marketCap":1269442521},{"date":"2021-09-17","current":4.063391,"twenty":-38.897001,"median":-38.189783,"eighty":4.260643,"marketCap":1188659815},{"date":"2021-09-24","current":4.023941,"twenty":-38.897001,"median":-38.189783,"eighty":4.197523,"marketCap":1177119429},{"date":"2021-09-30","current":4.142292,"twenty":-38.897001,"median":-38.189783,"eighty":4.158072,"marketCap":1211740588},{"date":"2021-10-08","current":4.142292,"twenty":-38.897001,"median":-38.189783,"eighty":4.142292,"marketCap":1211740588},{"date":"2021-10-15","current":4.142292,"twenty":-38.897001,"median":-38.189783,"eighty":4.142292,"marketCap":1211740588},{"date":"2021-10-22","current":4.181743,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1223280975},{"date":"2021-10-29","current":4.181743,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1223280975},{"date":"2021-11-05","current":4.063391,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1188659815},{"date":"2021-11-12","current":4.063391,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1188659815},{"date":"2021-11-19","current":4.023941,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1177119429},{"date":"2021-11-26","current":2.754095,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1177119429},{"date":"2021-12-03","current":2.754095,"twenty":-38.897001,"median":-37.482564,"eighty":4.181743,"marketCap":1177119429},{"date":"2021-12-10","current":2.754095,"twenty":-38.897001,"median":-16.480212,"eighty":4.181743,"marketCap":1177119429},{"date":"2021-12-17","current":2.754095,"twenty":-38.897001,"median":2.754095,"eighty":4.165963,"marketCap":1177119429},{"date":"2021-12-24","current":2.754095,"twenty":-38.897001,"median":2.754095,"eighty":4.142292,"marketCap":1177119429},{"date":"2021-12-31","current":2.781096,"twenty":-38.897001,"median":2.754095,"eighty":4.142292,"marketCap":1188659815},{"date":"2022-01-07","current":2.727094,"twenty":2.727094,"median":2.727094,"eighty":2.764895,"marketCap":1165579042},{"date":"2022-01-14","current":2.727094,"twenty":2.727094,"median":2.727094,"eighty":2.754095,"marketCap":1165579042},{"date":"2022-01-21","current":2.727094,"twenty":2.727094,"median":2.727094,"eighty":2.754095,"marketCap":1165579042},{"date":"2022-01-28","current":2.9161,"twenty":2.727094,"median":2.727094,"eighty":2.764895,"marketCap":1246361748},{"date":"2022-02-04","current":2.9161,"twenty":2.727094,"median":2.727094,"eighty":2.781096,"marketCap":1246361748},{"date":"2022-02-11","current":2.8891,"twenty":2.727094,"median":2.754095,"eighty":2.9161,"marketCap":1234821361},{"date":"2022-02-18","current":2.8891,"twenty":2.727094,"median":2.754095,"eighty":2.8891,"marketCap":1234821361},{"date":"2022-02-25","current":2.8891,"twenty":2.727094,"median":2.781096,"eighty":2.8891,"marketCap":1234821361},{"date":"2022-03-04","current":2.862099,"twenty":2.727094,"median":2.862099,"eighty":2.8891,"marketCap":1223280975},{"date":"2022-03-11","current":2.862099,"twenty":2.727094,"median":2.862099,"eighty":2.8891,"marketCap":1223280975},{"date":"2022-03-18","current":2.511087,"twenty":2.727094,"median":2.862099,"eighty":2.8891,"marketCap":1073255950},{"date":"2022-03-25","current":2.511087,"twenty":2.727094,"median":2.835098,"eighty":2.8891,"marketCap":1073255950},{"date":"2022-04-01","current":2.511087,"twenty":2.700093,"median":2.767595,"eighty":2.8891,"marketCap":1073255950},{"date":"2022-04-08","current":2.592089,"twenty":2.511087,"median":2.754095,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-04-14","current":2.592089,"twenty":2.543488,"median":2.754095,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-04-22","current":2.592089,"twenty":2.575888,"median":2.727094,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-04-29","current":2.592089,"twenty":2.592089,"median":2.727094,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-05-06","current":2.592089,"twenty":2.592089,"median":2.727094,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-05-13","current":2.592089,"twenty":2.592089,"median":2.727094,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-05-20","current":2.565088,"twenty":2.592089,"median":2.727094,"eighty":2.862099,"marketCap":1096336723},{"date":"2022-05-27","current":2.430084,"twenty":2.565088,"median":2.727094,"eighty":2.862099,"marketCap":1038634790},{"date":"2022-06-02","current":2.457085,"twenty":2.532687,"median":2.700093,"eighty":2.862099,"marketCap":1050175176},{"date":"2022-06-10","current":2.484086,"twenty":2.511087,"median":2.592089,"eighty":2.862099,"marketCap":1061715563},{"date":"2022-06-17","current":2.484086,"twenty":2.511087,"median":2.592089,"eighty":2.862099,"marketCap":1061715563},{"date":"2022-06-24","current":2.484086,"twenty":2.511087,"median":2.592089,"eighty":2.862099,"marketCap":1061715563},{"date":"2022-06-30","current":5.175941,"twenty":2.511087,"median":2.592089,"eighty":2.862099,"marketCap":1096336723},{"date":"2022-07-08","current":4.903523,"twenty":2.511087,"median":2.592089,"eighty":2.8891,"marketCap":1038634790},{"date":"2022-07-15","current":4.903523,"twenty":2.511087,"median":2.646091,"eighty":2.8891,"marketCap":1038634790},{"date":"2022-07-22","current":4.903523,"twenty":2.511087,"median":2.727094,"eighty":2.8891,"marketCap":1038634790},{"date":"2022-07-29","current":4.903523,"twenty":2.511087,"median":2.727094,"eighty":2.9161,"marketCap":1038634790},{"date":"2022-08-05","current":4.631105,"twenty":2.511087,"median":2.727094,"eighty":2.937701,"marketCap":980932857},{"date":"2022-08-12","current":4.685589,"twenty":2.511087,"median":2.727094,"eighty":4.631105,"marketCap":992473244},{"date":"2022-08-19","current":4.631105,"twenty":2.511087,"median":2.727094,"eighty":4.631105,"marketCap":980932857},{"date":"2022-08-26","current":4.631105,"twenty":2.511087,"median":2.740595,"eighty":4.631105,"marketCap":980932857},{"date":"2022-09-02","current":5.01249,"twenty":2.511087,"median":2.754095,"eighty":4.631105,"marketCap":1061715563},{"date":"2022-09-09","current":5.01249,"twenty":2.511087,"median":2.767595,"eighty":4.631105,"marketCap":1061715563},{"date":"2022-09-16","current":5.01249,"twenty":2.521887,"median":2.808097,"eighty":4.663795,"marketCap":1061715563},{"date":"2022-09-23","current":4.903523,"twenty":2.538087,"median":2.862099,"eighty":4.903523,"marketCap":1038634790},{"date":"2022-09-30","current":4.903523,"twenty":2.548887,"median":2.862099,"eighty":4.903523,"marketCap":1038634790},{"date":"2022-10-07","current":4.903523,"twenty":2.565088,"median":2.862099,"eighty":4.903523,"marketCap":1038634790},{"date":"2022-10-14","current":4.903523,"twenty":2.565088,"median":2.862099,"eighty":4.903523,"marketCap":1038634790},{"date":"2022-10-21","current":4.358687,"twenty":2.565088,"median":2.875599,"eighty":4.903523,"marketCap":923230924},{"date":"2022-10-28","current":4.685589,"twenty":2.565088,"median":2.8891,"eighty":4.903523,"marketCap":992473244},{"date":"2022-11-04","current":4.685589,"twenty":2.570488,"median":2.8891,"eighty":4.903523,"marketCap":992473244},{"date":"2022-11-11","current":4.195236,"twenty":2.592089,"median":2.8891,"eighty":4.903523,"marketCap":888609765},{"date":"2022-11-18","current":4.24972,"twenty":2.592089,"median":2.8891,"eighty":4.903523,"marketCap":900150151},{"date":"2022-11-25","current":13.292431,"twenty":2.592089,"median":2.9161,"eighty":4.903523,"marketCap":900150151},{"date":"2022-12-02","current":12.440352,"twenty":2.592089,"median":2.9161,"eighty":4.903523,"marketCap":842448218},{"date":"2022-12-09","current":12.781184,"twenty":2.592089,"median":2.9161,"eighty":4.903523,"marketCap":865528992},{"date":"2022-12-16","current":13.292431,"twenty":2.592089,"median":4.195236,"eighty":4.903523,"marketCap":900150151},{"date":"2022-12-23","current":13.803679,"twenty":2.592089,"median":4.195236,"eighty":4.903523,"marketCap":934771311},{"date":"2022-12-30","current":13.974094,"twenty":2.592089,"median":4.222478,"eighty":4.903523,"marketCap":946311697},{"date":"2023-01-06","current":14.655758,"twenty":2.592089,"median":4.24972,"eighty":4.903523,"marketCap":992473244},{"date":"2023-01-13","current":14.655758,"twenty":2.592089,"median":4.24972,"eighty":5.01249,"marketCap":992473244},{"date":"2023-01-20","current":20.449894,"twenty":2.592089,"median":4.358687,"eighty":5.01249,"marketCap":1384846387},{"date":"2023-01-27","current":20.449894,"twenty":2.592089,"median":4.358687,"eighty":5.01249,"marketCap":1384846387},{"date":"2023-02-03","current":20.449894,"twenty":2.592089,"median":4.576621,"eighty":5.01249,"marketCap":1384846387},{"date":"2023-02-10","current":20.449894,"twenty":2.592089,"median":4.631105,"eighty":5.01249,"marketCap":1384846387},{"date":"2023-02-17","current":17.041579,"twenty":2.592089,"median":4.631105,"eighty":5.175941,"marketCap":1154038656},{"date":"2023-02-24","current":17.041579,"twenty":2.592089,"median":4.631105,"eighty":12.781184,"marketCap":1154038656},{"date":"2023-03-03","current":17.041579,"twenty":2.592089,"median":4.631105,"eighty":13.292431,"marketCap":1154038656},{"date":"2023-03-10","current":17.211994,"twenty":17.041579,"median":17.041579,"eighty":17.109745,"marketCap":1165579042},{"date":"2023-03-17","current":17.211994,"twenty":2.595133,"median":3.442651,"eighty":5.01249,"marketCap":1165579042},{"date":"2023-03-24","current":17.211994,"twenty":2.62692,"median":3.442651,"eighty":5.01249,"marketCap":1165579042},{"date":"2023-03-31","current":15.848668,"twenty":2.640531,"median":3.442693,"eighty":5.01249,"marketCap":1073255950},{"date":"2023-04-06","current":15.848668,"twenty":2.717776,"median":3.442693,"eighty":5.01249,"marketCap":1073255950},{"date":"2023-04-14","current":16.019084,"twenty":2.724156,"median":3.442693,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-04-21","current":16.019084,"twenty":2.727094,"median":3.442693,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-04-28","current":16.019084,"twenty":2.727094,"median":3.442693,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-05-05","current":16.019084,"twenty":2.736024,"median":3.442693,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-05-12","current":16.019084,"twenty":2.754095,"median":3.461202,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-05-19","current":16.019084,"twenty":2.754095,"median":3.464034,"eighty":5.077708,"marketCap":1084796336},{"date":"2023-05-25","current":16.019084,"twenty":2.754095,"median":3.464034,"eighty":5.111335,"marketCap":1084796336},{"date":"2023-06-02","current":16.019084,"twenty":2.754095,"median":3.485417,"eighty":5.111335,"marketCap":1084796336},{"date":"2023-06-09","current":16.019084,"twenty":2.754095,"median":3.5068,"eighty":5.17753,"marketCap":1084796336},{"date":"2023-06-16","current":16.019084,"twenty":2.754095,"median":3.528183,"eighty":5.212217,"marketCap":1084796336},{"date":"2023-06-23","current":16.019084,"twenty":2.754095,"median":3.590765,"eighty":5.326549,"marketCap":1084796336},{"date":"2023-06-30","current":16.393964,"twenty":2.754095,"median":3.590765,"eighty":12.781184,"marketCap":980932857},{"date":"2023-07-07","current":17.358315,"twenty":2.754095,"median":3.591549,"eighty":13.292431,"marketCap":1038634790},{"date":"2023-07-14","current":16.008224,"twenty":2.754095,"median":3.722055,"eighty":13.292431,"marketCap":957852084},{"date":"2023-07-21","current":16.008224,"twenty":2.754095,"median":3.900756,"eighty":13.633263,"marketCap":957852084},{"date":"2023-07-28","current":16.008224,"twenty":2.754095,"median":3.900756,"eighty":13.803679,"marketCap":957852084},{"date":"2023-08-04","current":16.008224,"twenty":2.754095,"median":3.900756,"eighty":14.655758,"marketCap":957852084},{"date":"2023-08-11","current":16.008224,"twenty":2.754095,"median":3.94504,"eighty":14.655758,"marketCap":957852084},{"date":"2023-08-18","current":15.429614,"twenty":2.754095,"median":3.984491,"eighty":15.337421,"marketCap":923230924},{"date":"2023-08-25","current":15.429614,"twenty":2.754095,"median":3.993065,"eighty":15.429614,"marketCap":923230924},{"date":"2023-09-01","current":15.429614,"twenty":2.754095,"median":4.001638,"eighty":15.429614,"marketCap":923230924},{"date":"2023-09-08","current":15.429614,"twenty":2.754095,"median":4.023941,"eighty":15.429614,"marketCap":923230924},{"date":"2023-09-15","current":15.622484,"twenty":2.754095,"median":4.035265,"eighty":15.429614,"marketCap":934771311},{"date":"2023-09-22","current":15.333178,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":917460731},{"date":"2023-09-29","current":15.622484,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":934771311},{"date":"2023-10-06","current":14.851003,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":888609765},{"date":"2023-10-13","current":14.465263,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":865528992},{"date":"2023-10-20","current":14.465263,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":865528992},{"date":"2023-10-27","current":14.465263,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":865528992},{"date":"2023-11-03","current":15.429614,"twenty":2.754095,"median":4.063391,"eighty":15.622484,"marketCap":923230924},{"date":"2023-11-10","current":14.465263,"twenty":2.754095,"median":4.063391,"eighty":15.622484,"marketCap":865528992},{"date":"2023-11-17","current":14.079522,"twenty":2.754095,"median":4.063391,"eighty":15.622484,"marketCap":842448218},{"date":"2023-11-24","current":14.079522,"twenty":2.754095,"median":4.102842,"eighty":15.622484,"marketCap":842448218},{"date":"2023-12-01","current":11.523179,"twenty":2.754095,"median":4.142292,"eighty":15.622484,"marketCap":865528992},{"date":"2023-12-08","current":11.215894,"twenty":2.754095,"median":4.142292,"eighty":15.622484,"marketCap":842448218},{"date":"2023-12-15","current":11.215894,"twenty":2.754095,"median":4.142292,"eighty":15.622484,"marketCap":842448218},{"date":"2023-12-22","current":11.215894,"twenty":2.754095,"median":4.142292,"eighty":15.622484,"marketCap":842448218},{"date":"2023-12-29","current":11.215894,"twenty":2.754095,"median":4.181743,"eighty":15.622484,"marketCap":842448218},{"date":"2024-01-05","current":15.364238,"twenty":2.754095,"median":4.181743,"eighty":15.622484,"marketCap":1154038656},{"date":"2024-01-12","current":15.056953,"twenty":2.754095,"median":4.195236,"eighty":15.622484,"marketCap":1130957882},{"date":"2024-01-19","current":13.827814,"twenty":2.754095,"median":4.203401,"eighty":15.622484,"marketCap":1038634790},{"date":"2024-01-26","current":13.52053,"twenty":2.754095,"median":4.221193,"eighty":15.622484,"marketCap":1015554017},{"date":"2024-02-02","current":11.523179,"twenty":2.754095,"median":4.24972,"eighty":15.622484,"marketCap":865528992},{"date":"2024-02-09","current":11.523179,"twenty":2.754095,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2024-02-16","current":11.523179,"twenty":2.754095,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2024-02-23","current":11.523179,"twenty":2.754095,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-01","current":11.523179,"twenty":2.754095,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-08","current":11.523179,"twenty":2.754095,"median":4.300094,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-15","current":11.523179,"twenty":2.754095,"median":4.339544,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-22","current":11.523179,"twenty":2.754095,"median":4.339544,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-28","current":11.523179,"twenty":2.754095,"median":4.339544,"eighty":15.622484,"marketCap":865528992},{"date":"2024-04-05","current":11.523179,"twenty":2.754095,"median":4.358687,"eighty":15.622484,"marketCap":865528992},{"date":"2024-04-12","current":11.523179,"twenty":2.754095,"median":4.539673,"eighty":15.622484,"marketCap":865528992},{"date":"2024-04-19","current":11.523179,"twenty":2.754095,"median":4.539673,"eighty":15.622484,"marketCap":865528992},{"date":"2024-04-26","current":11.523179,"twenty":2.754095,"median":4.539673,"eighty":15.622484,"marketCap":865528992},{"date":"2024-05-03","current":13.213245,"twenty":2.754095,"median":4.539673,"eighty":15.622484,"marketCap":992473244},{"date":"2024-05-10","current":13.213245,"twenty":2.754095,"median":4.606927,"eighty":15.622484,"marketCap":992473244},{"date":"2024-05-17","current":13.059602,"twenty":2.754095,"median":4.631105,"eighty":15.622484,"marketCap":980932857},{"date":"2024-05-24","current":11.215894,"twenty":2.754095,"median":4.631105,"eighty":15.622484,"marketCap":842448218},{"date":"2024-05-31","current":10.754967,"twenty":2.754095,"median":4.631105,"eighty":15.622484,"marketCap":807827059},{"date":"2024-06-07","current":10.754967,"twenty":2.754095,"median":4.631105,"eighty":15.622484,"marketCap":807827059},{"date":"2024-06-14","current":10.447682,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-06-21","current":9.986755,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-06-28","current":-13.354789,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-07-05","current":-13.354789,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-07-12","current":-14.176622,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":796286672},{"date":"2024-07-19","current":-14.176622,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":796286672},{"date":"2024-07-26","current":-14.176622,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":796286672},{"date":"2024-08-02","current":-13.971164,"twenty":2.727094,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-08-09","current":-13.971164,"twenty":2.727094,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-08-16","current":-13.971164,"twenty":2.727094,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-08-23","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-08-30","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-09-06","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-09-13","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-09-20","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-09-27","current":-13.971164,"twenty":2.565088,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-10-04","current":-15.409372,"twenty":2.538087,"median":4.685589,"eighty":15.622484,"marketCap":865528992},{"date":"2024-10-10","current":-15.409372,"twenty":2.511087,"median":4.685589,"eighty":15.622484,"marketCap":865528992},{"date":"2024-10-18","current":-15.203913,"twenty":2.511087,"median":4.685589,"eighty":15.622484,"marketCap":853988605},{"date":"2024-10-25","current":-15.203913,"twenty":2.511087,"median":4.685589,"eighty":15.622484,"marketCap":853988605},{"date":"2024-11-01","current":-15.203913,"twenty":2.484086,"median":4.685589,"eighty":15.622484,"marketCap":853988605},{"date":"2024-11-08","current":-13.560247,"twenty":2.484086,"median":4.685589,"eighty":15.622484,"marketCap":761665512},{"date":"2024-11-15","current":-13.560247,"twenty":2.484086,"median":4.685589,"eighty":15.622484,"marketCap":761665512},{"date":"2024-11-22","current":-13.354789,"twenty":2.430084,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-11-29","current":-4.684944,"twenty":-12.122039,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-12-06","current":-4.684944,"twenty":-12.122039,"median":4.631105,"eighty":15.622484,"marketCap":750125126},{"date":"2024-12-13","current":-4.684944,"twenty":-12.122039,"median":4.631105,"eighty":15.622484,"marketCap":750125126},{"date":"2024-12-20","current":-4.684944,"twenty":-12.122039,"median":4.631105,"eighty":15.622484,"marketCap":750125126},{"date":"2024-12-27","current":-5.045324,"twenty":-12.122039,"median":4.631105,"eighty":15.622484,"marketCap":807827059},{"date":"2025-01-03","current":-5.333629,"twenty":-12.122039,"median":4.619016,"eighty":15.622484,"marketCap":853988605},{"date":"2025-01-10","current":-4.829096,"twenty":-12.122039,"median":4.576621,"eighty":15.622484,"marketCap":773205899},{"date":"2025-01-17","current":-4.75702,"twenty":-12.122039,"median":4.539673,"eighty":15.622484,"marketCap":761665512},{"date":"2025-01-24","current":-4.829096,"twenty":-12.122039,"median":4.539673,"eighty":15.622484,"marketCap":773205899},{"date":"2025-01-28","current":-4.829096,"twenty":-10.764357,"median":4.539673,"eighty":15.622484,"marketCap":773205899},{"date":"2025-02-07","current":-4.684944,"twenty":-12.163131,"median":4.358687,"eighty":15.622484,"marketCap":750125126},{"date":"2025-02-14","current":-4.901172,"twenty":-12.163131,"median":4.339544,"eighty":15.622484,"marketCap":784746286},{"date":"2025-02-21","current":-4.901172,"twenty":-12.163131,"median":4.339544,"eighty":15.622484,"marketCap":784746286},{"date":"2025-02-28","current":-4.901172,"twenty":-12.163131,"median":4.339544,"eighty":15.622484,"marketCap":784746286},{"date":"2025-03-07","current":-4.901172,"twenty":-12.204222,"median":4.300094,"eighty":15.622484,"marketCap":784746286},{"date":"2025-03-14","current":-4.901172,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":784746286},{"date":"2025-03-21","current":-4.901172,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":784746286},{"date":"2025-03-28","current":-4.973248,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":796286672},{"date":"2025-04-03","current":-5.405705,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2025-04-11","current":-4.540792,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":727044353},{"date":"2025-04-17","current":-4.684944,"twenty":-12.163131,"median":4.260643,"eighty":15.622484,"marketCap":750125126},{"date":"2025-04-25","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-05-02","current":-4.324564,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-05-09","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-05-16","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-05-23","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-05-30","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-06-06","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-06-13","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-06-20","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-06-27","current":-4.324564,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-07-04","current":-4.710478,"twenty":-12.204222,"median":4.260643,"eighty":15.429614,"marketCap":761665512},{"date":"2025-07-11","current":-4.710478,"twenty":-12.204222,"median":4.24972,"eighty":15.429614,"marketCap":761665512},{"date":"2025-07-18","current":-4.424995,"twenty":-12.204222,"median":4.208215,"eighty":15.429614,"marketCap":715503966},{"date":"2025-07-25","current":-4.424995,"twenty":-12.204222,"median":4.18849,"eighty":15.429614,"marketCap":715503966},{"date":"2025-08-01","current":-4.496366,"twenty":-12.204222,"median":4.181743,"eighty":15.429614,"marketCap":727044353},{"date":"2025-08-08","current":-4.496366,"twenty":-12.204222,"median":4.162018,"eighty":15.390388,"marketCap":727044353},{"date":"2025-08-15","current":-4.424995,"twenty":-12.204222,"median":4.142292,"eighty":15.364238,"marketCap":715503966},{"date":"2025-08-22","current":-4.639107,"twenty":-12.204222,"median":4.142292,"eighty":15.333178,"marketCap":750125126},{"date":"2025-08-29","current":-4.639107,"twenty":-12.204222,"median":4.142292,"eighty":14.851003,"marketCap":750125126},{"date":"2025-09-05","current":-4.282253,"twenty":-12.204222,"median":4.102842,"eighty":14.836105,"marketCap":692423193},{"date":"2025-09-12","current":-4.496366,"twenty":-12.204222,"median":4.063391,"eighty":14.655758,"marketCap":727044353},{"date":"2025-09-19","current":-4.210882,"twenty":-12.204222,"median":4.063391,"eighty":14.541461,"marketCap":680882807},{"date":"2025-09-26","current":-4.282253,"twenty":-12.204222,"median":4.063391,"eighty":14.465263,"marketCap":692423193},{"date":"2025-10-03","current":-4.282253,"twenty":-12.163131,"median":4.063391,"eighty":14.465263,"marketCap":692423193},{"date":"2025-10-10","current":-4.567737,"twenty":-12.204222,"median":4.023941,"eighty":14.465263,"marketCap":738584739},{"date":"2025-10-17","current":-4.567737,"twenty":-12.204222,"median":3.984491,"eighty":14.465263,"marketCap":738584739}],"updateTime":1760984221472},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878116,"yearFounded":1989,"address":"68 Yee Wo Street,18th Floor,Causeway Bay,Hong Kong","officePhone":"852 2526 6068","officeFax":"852 2810 1813"},"stockCompanyDetail":{"websiteUrl":"http://www.pioneerglobalgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0847},{"period":"3month","weight":0.0323},{"period":"6month","weight":0.0667},{"period":"1year","weight":-0.1351},{"period":"ytd","weight":-0.1351}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":-0.0259},{"period":"3month","weight":0.029},{"period":"6month","weight":0.1715},{"period":"1year","weight":0.243},{"period":"ytd","weight":0.2891}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Pioneer Global Group Ltd is an investment holding company principally engaged in property businesses. The Company operates through two segments. Property and Hotels segment is engaged in the investment in property and hotels for rental and hotel operating income. Investment and Others segment is engaged in other investment for dividends and interest income. The Company operates businesses in Hong Kong and overseas.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.032785},{"month":2,"riseRate":0.594595,"avgChangeRate":0.0473},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.010846},{"month":4,"riseRate":0.472222,"avgChangeRate":0.017811},{"month":5,"riseRate":0.486486,"avgChangeRate":0.028016},{"month":6,"riseRate":0.378378,"avgChangeRate":-0.022684},{"month":7,"riseRate":0.405405,"avgChangeRate":-0.000004},{"month":8,"riseRate":0.513514,"avgChangeRate":0.006793},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.007029},{"month":10,"riseRate":0.486486,"avgChangeRate":-0.015337},{"month":11,"riseRate":0.5,"avgChangeRate":0.03348},{"month":12,"riseRate":0.555556,"avgChangeRate":0.004276}],"exchange":"SEHK","name":"PIONEER GLOBAL","nameEN":"PIONEER GLOBAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00224\",market:\"HK\",,,undefined,":{"directors":[{"name":"GAW WANG Rossana","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"GAW Goodwin","position":"Vice Chairman of the Board,Executive Director"},{"name":"GAW Kenneth","position":"Executive Director"},{"name":"LI Jin Hong","position":"Executive Director"},{"name":"WU Yan An","position":"Executive Director"},{"name":"CHEUNG Wai Bun Charles","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"IP Tin Chee Arnold","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"TAN Stephen","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHEN Jian","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"LI Jin Hong","position":"CFO"},{"name":"ZHENG Yu Er","position":"Corporate Secretary"},{"name":"GAW Kenneth","position":"Other Senior Executives"}]}}}