HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RAYMOND IND

0.810

0.000

Volume:- -

Turnover:- -

Market Cap:405.81M

PE:8.75

High:0.810

Open:0.810

Low:0.810

Close:0.810

52wk High:0.936

52wk Low:0.731

Shares:501.00M

HK Float Shares:501.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.04

Dividend Rate:4.94%

EPS(LYR):0.093

ROE:0.51%

ROA:-0.60%

PB:0.62

PE(LYR):8.75

PS:0.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RAYMOND IND: Ying Kit David Wong Acquires Shares, Long Position Rises to 1.22%

RAYMOND IND: Ying Kit David Wong Acquires Shares, Long Position Rises to 1.18%

RAYMOND IND: Ying Kit David Wong Acquires, Long Position Rises to 1.12%

RAYMOND IND Leaves Share Count Unchanged in August, Issues 14.10 Million New Stock Options

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00229"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00229","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00229\",,,,,undefined,":{"symbol":"00229","market":"HK","secType":"STK","nameCN":"RAYMOND IND","latestPrice":0.81,"timestamp":1789952400667,"preClose":0.81,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":501000000,"shares":501000000,"eps":0.0926,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-21 09:00:00","open":0.81,"high":0.81,"low":0.81,"amount":0,"amplitude":0,"askPrice":0.81,"askSize":20000,"bidPrice":0.765,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.006697,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790040600000},"marketStatusCode":0,"adr":0,"listingDate":469900800000,"exchange":"SEHK","adjPreClose":0.81,"dividendRate":0.049383,"openAndCloseTimeList":[[1789954200000,1789963200000],[1789966800000,1789977600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00229\",,,,,undefined,":{"symbol":"00229","floatShares":501000000,"roa":"-0.60%","roe":"0.51%","lyrEps":0.0926,"shares":501000000,"dividePrice":0.04,"high":0.81,"amplitude":0,"preClose":0.81,"low":0.81,"week52Low":0.731,"pbRate":"0.62","psRate":"0.39","week52High":0.936,"institutionHeld":0,"latestPrice":0.81,"committee":0.2,"eps":0.0926,"divideRate":0.049383,"volume":0,"delay":0,"ttmEps":0.006697,"open":0.81,"prevYearClose":0.898,"prevWeekClose":0.81,"prevMonthClose":0.761,"prevQuarterClose":0.83,"fiveDayClose":0.81,"twentyDayClose":0.776,"sixtyDayClose":0.83,"dividendGrowthYears":0,"dividendGrowthRate":-0.14285714285714296,"fiveYearAvgDividendRate":0.13272341725065803},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00229\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"00229","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"利民实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-02"},{"date":"2026-08-21","symbol":"00229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-05-22","symbol":"00229","amount":0.03,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-26","defaultRemindTime":1779413400000,"name":"利民实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-26","currency":"HKD","dateTimestamp":1779379200000,"payDate":"2026-06-09"},{"date":"2026-03-26","symbol":"00229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-09-11","symbol":"00229","amount":0.04,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"利民实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00229\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-14","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-10","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-13","value":0.04,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-10-09","value":0.02,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-13","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00229\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00229\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00229","date":"2026-09-18","current":120.949679,"percent":0.993491,"low":6.245681,"twenty":7.755759,"median":9.47753,"eighty":11.111347,"high":124.84529,"avg":11.24875,"sd":13.902939,"marketCap":406073136},"quantilePoints":[{"date":"2021-09-24","current":9.589119,"twenty":8.528846,"median":9.207423,"eighty":9.661402,"marketCap":510917857},{"date":"2021-09-30","current":9.68893,"twenty":8.574132,"median":9.208134,"eighty":9.661402,"marketCap":516235855},{"date":"2021-10-08","current":9.877064,"twenty":8.604322,"median":9.219112,"eighty":9.664994,"marketCap":526259853},{"date":"2021-10-15","current":10.159266,"twenty":8.604322,"median":9.230089,"eighty":9.68313,"marketCap":541295848},{"date":"2021-10-22","current":9.877064,"twenty":8.604322,"median":9.230089,"eighty":9.68893,"marketCap":526259853},{"date":"2021-10-29","current":9.68893,"twenty":8.604322,"median":9.316351,"eighty":9.68893,"marketCap":516235855},{"date":"2021-11-05","current":9.68893,"twenty":8.604322,"median":9.316351,"eighty":9.68893,"marketCap":516235855},{"date":"2021-11-12","current":11.45155,"twenty":8.604322,"median":9.316351,"eighty":9.68893,"marketCap":516235855},{"date":"2021-11-19","current":11.45155,"twenty":8.604322,"median":9.316351,"eighty":9.747664,"marketCap":516235855},{"date":"2021-11-26","current":11.45155,"twenty":8.604322,"median":9.316351,"eighty":9.777141,"marketCap":516235855},{"date":"2021-12-03","current":11.67391,"twenty":8.604334,"median":9.316351,"eighty":9.782997,"marketCap":526259853},{"date":"2021-12-10","current":11.45155,"twenty":8.604351,"median":9.316351,"eighty":9.83699,"marketCap":516235855},{"date":"2021-12-17","current":11.229189,"twenty":8.604351,"median":9.316351,"eighty":9.83699,"marketCap":506211858},{"date":"2021-12-24","current":11.118009,"twenty":8.604351,"median":9.402614,"eighty":9.877064,"marketCap":501199860},{"date":"2021-12-31","current":11.118009,"twenty":8.614791,"median":9.402614,"eighty":9.877064,"marketCap":501199860},{"date":"2022-01-07","current":11.006829,"twenty":11.073537,"median":11.118009,"eighty":11.340369,"marketCap":496187861},{"date":"2022-01-14","current":11.67391,"twenty":11.118009,"median":11.340369,"eighty":11.56273,"marketCap":526259853},{"date":"2022-01-21","current":11.118009,"twenty":11.118009,"median":11.118009,"eighty":11.496022,"marketCap":501199860},{"date":"2022-01-28","current":11.006829,"twenty":11.006829,"median":11.118009,"eighty":11.384841,"marketCap":496187861},{"date":"2022-02-04","current":11.118009,"twenty":11.006829,"median":11.118009,"eighty":11.340369,"marketCap":501199860},{"date":"2022-02-11","current":10.673289,"twenty":11.006829,"median":11.118009,"eighty":11.340369,"marketCap":481151865},{"date":"2022-02-18","current":10.673289,"twenty":10.673289,"median":11.118009,"eighty":11.340369,"marketCap":481151865},{"date":"2022-02-25","current":10.895649,"twenty":10.673289,"median":11.006829,"eighty":11.340369,"marketCap":491175862},{"date":"2022-03-04","current":10.895649,"twenty":10.673289,"median":11.006829,"eighty":11.118009,"marketCap":491175862},{"date":"2022-03-11","current":10.673289,"twenty":10.673289,"median":11.006829,"eighty":11.118009,"marketCap":481151865},{"date":"2022-03-18","current":10.895649,"twenty":10.673289,"median":10.895649,"eighty":11.118009,"marketCap":491175862},{"date":"2022-03-25","current":11.705812,"twenty":10.673289,"median":10.895649,"eighty":11.118009,"marketCap":491175862},{"date":"2022-04-01","current":11.944706,"twenty":10.673289,"median":10.951239,"eighty":11.340369,"marketCap":501199860},{"date":"2022-04-08","current":11.825259,"twenty":10.673289,"median":11.006829,"eighty":11.454624,"marketCap":496187861},{"date":"2022-04-14","current":11.944706,"twenty":10.673289,"median":11.006829,"eighty":11.56273,"marketCap":501199860},{"date":"2022-04-22","current":11.825259,"twenty":10.673289,"median":11.006829,"eighty":11.693051,"marketCap":496187861},{"date":"2022-04-29","current":11.825259,"twenty":10.673289,"median":11.118009,"eighty":11.705812,"marketCap":496187861},{"date":"2022-05-06","current":11.586365,"twenty":10.673289,"median":11.118009,"eighty":11.705812,"marketCap":486163864},{"date":"2022-05-13","current":11.944706,"twenty":10.673289,"median":11.118009,"eighty":11.705812,"marketCap":501199860},{"date":"2022-05-20","current":11.944706,"twenty":10.784469,"median":11.118009,"eighty":11.825259,"marketCap":501199860},{"date":"2022-05-27","current":12.064153,"twenty":10.895649,"median":11.118009,"eighty":11.825259,"marketCap":506211858},{"date":"2022-06-02","current":11.708731,"twenty":10.895649,"median":11.340369,"eighty":11.825259,"marketCap":491298362},{"date":"2022-06-10","current":11.708731,"twenty":10.895649,"median":11.39596,"eighty":11.825259,"marketCap":491298362},{"date":"2022-06-17","current":11.111347,"twenty":10.895649,"median":11.340369,"eighty":11.825259,"marketCap":466232119},{"date":"2022-06-24","current":11.589254,"twenty":10.895649,"median":11.39596,"eighty":11.825259,"marketCap":486285114},{"date":"2022-06-30","current":11.469778,"twenty":10.895649,"median":11.468348,"eighty":11.825259,"marketCap":481271865},{"date":"2022-07-08","current":11.111347,"twenty":10.895649,"median":11.340369,"eighty":11.825259,"marketCap":466232119},{"date":"2022-07-15","current":10.63344,"twenty":10.895649,"median":11.285597,"eighty":11.755342,"marketCap":446179125},{"date":"2022-07-22","current":10.872393,"twenty":10.895649,"median":11.230824,"eighty":11.708731,"marketCap":456205622},{"date":"2022-07-29","current":11.111347,"twenty":10.895649,"median":11.230824,"eighty":11.825259,"marketCap":466232119},{"date":"2022-08-05","current":11.111347,"twenty":10.895649,"median":11.230824,"eighty":11.825259,"marketCap":466232119},{"date":"2022-08-12","current":10.99187,"twenty":10.895649,"median":11.118009,"eighty":11.755342,"marketCap":461218871},{"date":"2022-08-19","current":10.872393,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":456205622},{"date":"2022-08-26","current":10.935611,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":451192374},{"date":"2022-09-02","current":11.057118,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":456205622},{"date":"2022-09-09","current":11.178625,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":461218871},{"date":"2022-09-16","current":10.571091,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":436152628},{"date":"2022-09-23","current":10.571091,"twenty":10.872393,"median":11.111347,"eighty":11.708731,"marketCap":436152628},{"date":"2022-09-30","current":9.113009,"twenty":10.872393,"median":11.111347,"eighty":11.708731,"marketCap":375993645},{"date":"2022-10-07","current":9.599036,"twenty":10.752916,"median":11.111347,"eighty":11.708731,"marketCap":396046639},{"date":"2022-10-14","current":9.599036,"twenty":10.673289,"median":11.111347,"eighty":11.708731,"marketCap":396046639},{"date":"2022-10-21","current":9.599036,"twenty":10.673289,"median":11.111347,"eighty":11.708147,"marketCap":396046639},{"date":"2022-10-28","current":9.720543,"twenty":10.673289,"median":11.111347,"eighty":11.705812,"marketCap":401059888},{"date":"2022-11-04","current":9.356023,"twenty":10.673289,"median":11.111347,"eighty":11.705812,"marketCap":386020142},{"date":"2022-11-11","current":9.47753,"twenty":10.571091,"median":11.108576,"eighty":11.705812,"marketCap":391033390},{"date":"2022-11-18","current":9.47753,"twenty":10.571091,"median":11.057118,"eighty":11.705812,"marketCap":391033390},{"date":"2022-11-25","current":9.47753,"twenty":10.449853,"median":11.057118,"eighty":11.705812,"marketCap":391033390},{"date":"2022-12-02","current":9.720543,"twenty":10.139624,"median":11.057118,"eighty":11.705812,"marketCap":401059888},{"date":"2022-12-09","current":9.113009,"twenty":9.963557,"median":11.057118,"eighty":11.705812,"marketCap":375993645},{"date":"2022-12-16","current":9.47753,"twenty":9.720543,"median":11.006829,"eighty":11.705812,"marketCap":391033390},{"date":"2022-12-23","current":9.47753,"twenty":9.599036,"median":11.006829,"eighty":11.699432,"marketCap":391033390},{"date":"2022-12-30","current":9.47753,"twenty":9.599036,"median":11.006829,"eighty":11.68029,"marketCap":391033390},{"date":"2023-01-06","current":9.47753,"twenty":9.599036,"median":10.99187,"eighty":11.623116,"marketCap":391033390},{"date":"2023-01-13","current":9.84205,"twenty":9.599036,"median":10.99187,"eighty":11.589254,"marketCap":406073136},{"date":"2023-01-20","current":10.814104,"twenty":9.599036,"median":10.935611,"eighty":11.587521,"marketCap":446179125},{"date":"2023-01-27","current":10.814104,"twenty":9.599036,"median":10.91563,"eighty":11.586365,"marketCap":446179125},{"date":"2023-02-03","current":10.20657,"twenty":9.599036,"median":10.895649,"eighty":11.586365,"marketCap":421112882},{"date":"2023-02-10","current":10.571091,"twenty":9.599036,"median":10.895649,"eighty":11.586365,"marketCap":436152628},{"date":"2023-02-17","current":10.20657,"twenty":9.599036,"median":10.895649,"eighty":11.586365,"marketCap":421112882},{"date":"2023-02-24","current":9.720543,"twenty":9.599036,"median":10.895649,"eighty":11.56273,"marketCap":401059888},{"date":"2023-03-03","current":10.692597,"twenty":9.599036,"median":10.895649,"eighty":11.56273,"marketCap":441165876},{"date":"2023-03-10","current":10.692597,"twenty":10.692597,"median":10.692597,"eighty":10.692597,"marketCap":441165876},{"date":"2023-03-17","current":9.963557,"twenty":9.467118,"median":10.490445,"eighty":12.623328,"marketCap":411086385},{"date":"2023-03-24","current":9.963557,"twenty":9.467118,"median":10.40438,"eighty":12.623328,"marketCap":411086385},{"date":"2023-03-31","current":13.312127,"twenty":9.470588,"median":10.426982,"eighty":12.738319,"marketCap":406073136},{"date":"2023-04-06","current":14.462558,"twenty":9.474059,"median":10.449584,"eighty":12.767985,"marketCap":441165876},{"date":"2023-04-14","current":14.133864,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":431139379},{"date":"2023-04-21","current":13.969516,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":426126131},{"date":"2023-04-28","current":13.640822,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":416099633},{"date":"2023-05-05","current":13.640822,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":416099633},{"date":"2023-05-12","current":13.969516,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":426126131},{"date":"2023-05-19","current":13.14778,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":401059888},{"date":"2023-05-25","current":13.14778,"twenty":9.470588,"median":10.426982,"eighty":12.738319,"marketCap":401059888},{"date":"2023-06-02","current":12.819086,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":391033390},{"date":"2023-06-09","current":12.819086,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":391033390},{"date":"2023-06-16","current":12.161697,"twenty":9.467118,"median":10.40438,"eighty":12.623328,"marketCap":370980396},{"date":"2023-06-23","current":11.997349,"twenty":9.467118,"median":10.40438,"eighty":12.623328,"marketCap":365967147},{"date":"2023-06-30","current":11.997349,"twenty":9.467118,"median":10.40438,"eighty":12.570652,"marketCap":365967147},{"date":"2023-07-07","current":12.654738,"twenty":9.470588,"median":10.426982,"eighty":12.570652,"marketCap":386020142},{"date":"2023-07-14","current":12.326044,"twenty":9.470588,"median":10.426982,"eighty":12.522495,"marketCap":375993645},{"date":"2023-07-21","current":13.476475,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":411086385},{"date":"2023-07-28","current":13.476475,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":411086385},{"date":"2023-08-04","current":13.312127,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":406073136},{"date":"2023-08-11","current":13.476475,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":411086385},{"date":"2023-08-18","current":13.14778,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":401059888},{"date":"2023-08-25","current":8.750965,"twenty":9.460176,"median":10.40438,"eighty":12.490391,"marketCap":416099633},{"date":"2023-09-01","current":9.067265,"twenty":9.421784,"median":10.40438,"eighty":12.47124,"marketCap":431139379},{"date":"2023-09-08","current":8.856398,"twenty":9.387494,"median":10.40438,"eighty":12.47124,"marketCap":421112882},{"date":"2023-09-15","current":8.434665,"twenty":9.362856,"median":10.40438,"eighty":12.47124,"marketCap":401059888},{"date":"2023-09-22","current":8.540098,"twenty":9.362856,"median":10.40438,"eighty":12.47124,"marketCap":406073136},{"date":"2023-09-29","current":8.434665,"twenty":9.362856,"median":10.40438,"eighty":12.47124,"marketCap":401059888},{"date":"2023-10-06","current":8.329232,"twenty":9.357348,"median":10.40438,"eighty":12.47124,"marketCap":396046639},{"date":"2023-10-13","current":7.907498,"twenty":9.316351,"median":10.40438,"eighty":12.47124,"marketCap":375993645},{"date":"2023-10-20","current":8.118365,"twenty":9.316351,"median":10.40438,"eighty":12.47124,"marketCap":386020142},{"date":"2023-10-27","current":8.012932,"twenty":9.316351,"median":10.40438,"eighty":12.47124,"marketCap":381006893},{"date":"2023-11-03","current":7.907498,"twenty":9.316351,"median":10.40438,"eighty":12.47124,"marketCap":375993645},{"date":"2023-11-10","current":8.223798,"twenty":9.273686,"median":10.40438,"eighty":12.47124,"marketCap":391033390},{"date":"2023-11-17","current":8.329232,"twenty":9.269853,"median":10.40438,"eighty":12.47124,"marketCap":396046639},{"date":"2023-11-24","current":8.223798,"twenty":9.25452,"median":10.40438,"eighty":12.47124,"marketCap":391033390},{"date":"2023-12-01","current":8.223798,"twenty":9.25452,"median":10.40438,"eighty":12.47124,"marketCap":391033390},{"date":"2023-12-08","current":8.434665,"twenty":9.25452,"median":10.40438,"eighty":12.47124,"marketCap":401059888},{"date":"2023-12-15","current":8.329232,"twenty":9.25452,"median":10.40438,"eighty":12.47124,"marketCap":396046639},{"date":"2023-12-22","current":8.329232,"twenty":9.252256,"median":10.40438,"eighty":12.47124,"marketCap":396046639},{"date":"2023-12-29","current":8.012932,"twenty":9.247823,"median":10.40438,"eighty":12.47124,"marketCap":381006893},{"date":"2024-01-05","current":8.118365,"twenty":9.230089,"median":10.40438,"eighty":12.47124,"marketCap":386020142},{"date":"2024-01-12","current":8.118365,"twenty":9.208134,"median":10.40438,"eighty":12.47124,"marketCap":386020142},{"date":"2024-01-19","current":8.856398,"twenty":9.168497,"median":10.40438,"eighty":12.47124,"marketCap":421112882},{"date":"2024-01-26","current":9.067265,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":431139379},{"date":"2024-02-02","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-02-09","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-02-16","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-02-23","current":9.383565,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":446179125},{"date":"2024-03-01","current":9.383565,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":446179125},{"date":"2024-03-08","current":9.699865,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":461218871},{"date":"2024-03-15","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-03-22","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-03-28","current":7.090979,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":481271865},{"date":"2024-04-05","current":7.164844,"twenty":9.143826,"median":10.395971,"eighty":12.47124,"marketCap":486285114},{"date":"2024-04-12","current":7.164844,"twenty":9.113009,"median":10.339749,"eighty":12.47124,"marketCap":486285114},{"date":"2024-04-19","current":7.090979,"twenty":9.10386,"median":10.29971,"eighty":12.47124,"marketCap":481271865},{"date":"2024-04-26","current":7.164844,"twenty":9.067265,"median":10.277497,"eighty":12.47124,"marketCap":486285114},{"date":"2024-05-03","current":7.312573,"twenty":9.057258,"median":10.20657,"eighty":12.47124,"marketCap":496311611},{"date":"2024-05-10","current":7.534166,"twenty":9.048864,"median":10.20657,"eighty":12.47124,"marketCap":511351357},{"date":"2024-05-17","current":7.755759,"twenty":9.048864,"median":10.204342,"eighty":12.47124,"marketCap":526391103},{"date":"2024-05-24","current":7.534166,"twenty":8.981705,"median":10.204342,"eighty":12.47124,"marketCap":511351357},{"date":"2024-05-31","current":7.60803,"twenty":8.971301,"median":10.204342,"eighty":12.47124,"marketCap":516364605},{"date":"2024-06-07","current":7.460301,"twenty":8.91419,"median":10.204342,"eighty":12.47124,"marketCap":506338108},{"date":"2024-06-14","current":7.090979,"twenty":8.885039,"median":10.179972,"eighty":12.47124,"marketCap":481271865},{"date":"2024-06-21","current":7.312573,"twenty":8.885039,"median":10.153185,"eighty":12.47124,"marketCap":496311611},{"date":"2024-06-28","current":7.164844,"twenty":8.856398,"median":10.108974,"eighty":12.47124,"marketCap":486285114},{"date":"2024-07-05","current":7.164844,"twenty":8.856398,"median":10.077144,"eighty":12.47124,"marketCap":486285114},{"date":"2024-07-12","current":7.164844,"twenty":8.801809,"median":10.077144,"eighty":12.47124,"marketCap":486285114},{"date":"2024-07-19","current":6.869386,"twenty":8.760793,"median":10.023732,"eighty":12.47124,"marketCap":466232119},{"date":"2024-07-26","current":7.017115,"twenty":8.750965,"median":9.974316,"eighty":12.47124,"marketCap":476258617},{"date":"2024-08-02","current":7.164844,"twenty":8.735247,"median":9.965163,"eighty":12.47124,"marketCap":486285114},{"date":"2024-08-09","current":7.164844,"twenty":8.717061,"median":9.965163,"eighty":12.47124,"marketCap":486285114},{"date":"2024-08-16","current":7.164844,"twenty":8.68856,"median":9.965163,"eighty":12.47124,"marketCap":486285114},{"date":"2024-08-23","current":6.899299,"twenty":8.661201,"median":9.965163,"eighty":12.47124,"marketCap":476258617},{"date":"2024-08-30","current":6.826675,"twenty":8.604351,"median":9.965163,"eighty":12.47124,"marketCap":471245368},{"date":"2024-09-06","current":6.971923,"twenty":8.604322,"median":9.963557,"eighty":12.326044,"marketCap":481271865},{"date":"2024-09-13","current":6.608802,"twenty":8.552943,"median":9.963557,"eighty":12.274872,"marketCap":456205622},{"date":"2024-09-20","current":6.608802,"twenty":8.540098,"median":9.963557,"eighty":12.274872,"marketCap":456205622},{"date":"2024-09-27","current":6.899299,"twenty":8.528846,"median":9.896375,"eighty":12.274872,"marketCap":476258617},{"date":"2024-10-04","current":6.899299,"twenty":8.528846,"median":9.877064,"eighty":12.161697,"marketCap":476258617},{"date":"2024-10-10","current":7.044548,"twenty":8.45344,"median":9.871152,"eighty":12.126982,"marketCap":486285114},{"date":"2024-10-18","current":6.826675,"twenty":8.434665,"median":9.84205,"eighty":12.126982,"marketCap":471245368},{"date":"2024-10-25","current":6.754051,"twenty":8.434665,"median":9.83699,"eighty":12.126982,"marketCap":466232119},{"date":"2024-11-01","current":6.826675,"twenty":8.367464,"median":9.782997,"eighty":12.126982,"marketCap":471245368},{"date":"2024-11-08","current":6.754051,"twenty":8.329232,"median":9.772901,"eighty":11.997349,"marketCap":466232119},{"date":"2024-11-15","current":6.536178,"twenty":8.329232,"median":9.747664,"eighty":11.944706,"marketCap":451192374},{"date":"2024-11-22","current":6.608802,"twenty":8.329232,"median":9.720543,"eighty":11.944706,"marketCap":456205622},{"date":"2024-11-29","current":6.463554,"twenty":8.302416,"median":9.699865,"eighty":11.944706,"marketCap":446179125},{"date":"2024-12-06","current":6.536178,"twenty":8.223798,"median":9.68893,"eighty":11.944706,"marketCap":451192374},{"date":"2024-12-13","current":6.463554,"twenty":8.223798,"median":9.68893,"eighty":11.828208,"marketCap":446179125},{"date":"2024-12-20","current":6.39093,"twenty":8.223798,"median":9.68893,"eighty":11.825259,"marketCap":441165876},{"date":"2024-12-27","current":6.463554,"twenty":8.223798,"median":9.68313,"eighty":11.825259,"marketCap":446179125},{"date":"2025-01-03","current":6.463554,"twenty":8.223798,"median":9.668107,"eighty":11.708731,"marketCap":446179125},{"date":"2025-01-10","current":6.39093,"twenty":8.118365,"median":9.661402,"eighty":11.708731,"marketCap":441165876},{"date":"2025-01-17","current":6.463554,"twenty":8.118365,"median":9.661402,"eighty":11.705812,"marketCap":446179125},{"date":"2025-01-24","current":6.463554,"twenty":8.118365,"median":9.599036,"eighty":11.705812,"marketCap":446179125},{"date":"2025-01-28","current":6.39093,"twenty":8.118365,"median":9.599036,"eighty":11.705812,"marketCap":441165876},{"date":"2025-02-07","current":6.463554,"twenty":8.012932,"median":9.599036,"eighty":11.589254,"marketCap":446179125},{"date":"2025-02-14","current":6.318305,"twenty":8.00051,"median":9.599036,"eighty":11.567457,"marketCap":436152628},{"date":"2025-02-21","current":6.245681,"twenty":8.00051,"median":9.594431,"eighty":11.535422,"marketCap":431139379},{"date":"2025-02-28","current":6.463554,"twenty":7.925034,"median":9.589119,"eighty":11.469778,"marketCap":446179125},{"date":"2025-03-07","current":6.463554,"twenty":7.925034,"median":9.575139,"eighty":11.45155,"marketCap":446179125},{"date":"2025-03-14","current":6.39093,"twenty":7.907498,"median":9.563004,"eighty":11.45155,"marketCap":441165876},{"date":"2025-03-21","current":6.39093,"twenty":7.907498,"median":9.488998,"eighty":11.45155,"marketCap":441165876},{"date":"2025-03-28","current":6.463554,"twenty":7.812038,"median":9.488998,"eighty":11.45155,"marketCap":446179125},{"date":"2025-04-03","current":10.088804,"twenty":7.812038,"median":9.488998,"eighty":11.45155,"marketCap":456205622},{"date":"2025-04-11","current":8.980144,"twenty":7.812038,"median":9.488998,"eighty":11.45155,"marketCap":406073136},{"date":"2025-04-17","current":9.09101,"twenty":7.830797,"median":9.488998,"eighty":11.45155,"marketCap":411086385},{"date":"2025-04-25","current":9.64534,"twenty":7.793278,"median":9.488877,"eighty":11.45155,"marketCap":436152628},{"date":"2025-05-02","current":10.19967,"twenty":7.812038,"median":9.488877,"eighty":11.45155,"marketCap":461218871},{"date":"2025-05-09","current":10.19967,"twenty":7.793278,"median":9.488877,"eighty":11.45155,"marketCap":461218871},{"date":"2025-05-16","current":10.088804,"twenty":7.793278,"median":9.488877,"eighty":11.45155,"marketCap":456205622},{"date":"2025-05-23","current":9.312742,"twenty":7.793278,"median":9.47753,"eighty":11.387532,"marketCap":421112882},{"date":"2025-05-30","current":9.312742,"twenty":7.793278,"median":9.47753,"eighty":11.368667,"marketCap":421112882},{"date":"2025-06-06","current":9.201876,"twenty":7.793278,"median":9.47753,"eighty":11.340369,"marketCap":416099633},{"date":"2025-06-13","current":9.312742,"twenty":7.793278,"median":9.47753,"eighty":11.340369,"marketCap":421112882},{"date":"2025-06-20","current":9.312742,"twenty":7.793278,"median":9.47753,"eighty":11.230824,"marketCap":421112882},{"date":"2025-06-27","current":9.201876,"twenty":7.812038,"median":9.47753,"eighty":11.229189,"marketCap":416099633},{"date":"2025-07-04","current":9.312742,"twenty":7.812038,"median":9.47753,"eighty":11.178625,"marketCap":421112882},{"date":"2025-07-11","current":9.312742,"twenty":7.812038,"median":9.47753,"eighty":11.118009,"marketCap":421112882},{"date":"2025-07-18","current":9.534474,"twenty":7.812038,"median":9.47753,"eighty":11.118009,"marketCap":431139379},{"date":"2025-07-25","current":9.534474,"twenty":7.812038,"median":9.44737,"eighty":11.111347,"marketCap":431139379},{"date":"2025-08-01","current":9.312742,"twenty":7.812038,"median":9.423608,"eighty":11.111347,"marketCap":421112882},{"date":"2025-08-08","current":9.534474,"twenty":7.812038,"median":9.423608,"eighty":11.111347,"marketCap":431139379},{"date":"2025-08-15","current":9.534474,"twenty":7.812038,"median":9.423608,"eighty":11.111347,"marketCap":431139379},{"date":"2025-08-22","current":9.756206,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":441165876},{"date":"2025-08-29","current":9.553172,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":486285114},{"date":"2025-09-05","current":9.257713,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":471245368},{"date":"2025-09-12","current":9.257713,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":471245368},{"date":"2025-09-19","current":9.356199,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":476258617},{"date":"2025-09-26","current":9.159227,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":466232119},{"date":"2025-10-03","current":9.257713,"twenty":7.830797,"median":9.423608,"eighty":11.057118,"marketCap":471245368},{"date":"2025-10-10","current":9.257713,"twenty":7.812038,"median":9.429086,"eighty":11.057118,"marketCap":471245368},{"date":"2025-10-17","current":9.257713,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":471245368},{"date":"2025-10-24","current":9.356199,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":476258617},{"date":"2025-10-31","current":9.356199,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":476258617},{"date":"2025-11-07","current":9.553172,"twenty":7.812038,"median":9.413111,"eighty":11.057118,"marketCap":486285114},{"date":"2025-11-14","current":9.553172,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":486285114},{"date":"2025-11-21","current":9.553172,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":486285114},{"date":"2025-11-28","current":9.553172,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":486285114},{"date":"2025-12-05","current":9.356199,"twenty":7.812038,"median":9.429086,"eighty":11.057118,"marketCap":476258617},{"date":"2025-12-12","current":9.06074,"twenty":7.812038,"median":9.429086,"eighty":11.057118,"marketCap":461218871},{"date":"2025-12-19","current":9.06074,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":461218871},{"date":"2025-12-24","current":9.159227,"twenty":7.812038,"median":9.423608,"eighty":11.057118,"marketCap":466232119},{"date":"2026-01-02","current":9.06074,"twenty":7.793278,"median":9.423608,"eighty":11.057118,"marketCap":461218871},{"date":"2026-01-09","current":9.159227,"twenty":7.793278,"median":9.423608,"eighty":11.057118,"marketCap":466232119},{"date":"2026-01-16","current":9.06074,"twenty":7.793278,"median":9.423608,"eighty":11.057118,"marketCap":461218871},{"date":"2026-01-23","current":9.159227,"twenty":7.793278,"median":9.423608,"eighty":11.057118,"marketCap":466232119},{"date":"2026-01-30","current":9.257713,"twenty":7.793278,"median":9.423608,"eighty":11.057118,"marketCap":471245368},{"date":"2026-02-06","current":9.159227,"twenty":7.793278,"median":9.423608,"eighty":11.057118,"marketCap":466232119},{"date":"2026-02-13","current":9.356199,"twenty":7.812038,"median":9.413111,"eighty":11.057118,"marketCap":476258617},{"date":"2026-02-20","current":9.553172,"twenty":7.774519,"median":9.402614,"eighty":11.057118,"marketCap":486285114},{"date":"2026-02-27","current":9.553172,"twenty":7.774519,"median":9.423608,"eighty":11.057118,"marketCap":486285114},{"date":"2026-03-06","current":9.159227,"twenty":7.774519,"median":9.39309,"eighty":11.057118,"marketCap":466232119},{"date":"2026-03-13","current":9.257713,"twenty":7.774519,"median":9.383565,"eighty":11.057118,"marketCap":471245368},{"date":"2026-03-20","current":9.159227,"twenty":7.774519,"median":9.383565,"eighty":11.057118,"marketCap":466232119},{"date":"2026-03-27","current":9.505017,"twenty":7.774519,"median":9.383565,"eighty":11.057118,"marketCap":441165876},{"date":"2026-04-02","current":9.721041,"twenty":7.774519,"median":9.383565,"eighty":11.057118,"marketCap":451192374},{"date":"2026-04-10","current":9.829052,"twenty":7.774519,"median":9.423608,"eighty":11.057118,"marketCap":456205622},{"date":"2026-04-17","current":9.505017,"twenty":7.774519,"median":9.423608,"eighty":11.057118,"marketCap":441165876},{"date":"2026-04-24","current":9.505017,"twenty":7.774519,"median":9.423608,"eighty":11.057118,"marketCap":441165876},{"date":"2026-04-30","current":9.505017,"twenty":7.774519,"median":9.429086,"eighty":11.057118,"marketCap":441165876},{"date":"2026-05-08","current":9.829052,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":456205622},{"date":"2026-05-15","current":9.505017,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":441165876},{"date":"2026-05-22","current":9.613029,"twenty":7.774519,"median":9.454686,"eighty":11.057118,"marketCap":446179125},{"date":"2026-05-29","current":9.613029,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":446179125},{"date":"2026-06-05","current":9.721041,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":451192374},{"date":"2026-06-12","current":8.96496,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":416099633},{"date":"2026-06-18","current":8.856948,"twenty":7.774519,"median":9.454686,"eighty":11.057118,"marketCap":411086385},{"date":"2026-06-26","current":9.072971,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":421112882},{"date":"2026-07-03","current":8.856948,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":411086385},{"date":"2026-07-10","current":9.072971,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":421112882},{"date":"2026-07-17","current":8.856948,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":411086385},{"date":"2026-07-24","current":8.96496,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":416099633},{"date":"2026-07-31","current":8.96496,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":416099633},{"date":"2026-08-07","current":8.532913,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":396046639},{"date":"2026-08-14","current":8.586919,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":398553263},{"date":"2026-08-21","current":8.532913,"twenty":7.755759,"median":9.454686,"eighty":11.057118,"marketCap":396046639},{"date":"2026-08-28","current":115.126795,"twenty":7.755759,"median":9.47753,"eighty":11.10913,"marketCap":386020142},{"date":"2026-09-04","current":115.126795,"twenty":7.755759,"median":9.47753,"eighty":11.111347,"marketCap":386020142},{"date":"2026-09-11","current":122.60256,"twenty":7.755759,"median":9.47753,"eighty":11.111347,"marketCap":411086385},{"date":"2026-09-18","current":121.107407,"twenty":7.755759,"median":9.47753,"eighty":11.111347,"marketCap":406073136}],"updateTime":1790009143163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00229\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187304271","title":"RAYMOND IND: Ying Kit David Wong Acquires Shares, Long Position Rises to 1.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187304271","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187304271?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:41","pubTimestamp":1789465319,"startTime":"0","endTime":"0","summary":"RAYMOND IND (00229): On September 14, 2026, Ying Kit David Wong bought 190,000 shares of RAYMOND IND stock at an average of HKD 0.81 per share, involving about HKD 153,900.Prior to the acquisition,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159761278","title":"RAYMOND IND: Ying Kit David Wong Acquires Shares, Long Position Rises to 1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159761278","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159761278?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:31","pubTimestamp":1789464693,"startTime":"0","endTime":"0","summary":"Ying Kit David Wong bought 55,000 shares of RAYMOND IND (00229) stock at an average of HKD 0.8173 per share on September 11, 2026, involving about HKD 44,952.Prior to the acquisition, Ying Kit David...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116879630","title":"RAYMOND IND: Ying Kit David Wong Acquires, Long Position Rises to 1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116879630","media":"HK Disclosure","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116879630?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:41","pubTimestamp":1789033319,"startTime":"0","endTime":"0","summary":"On September 8, 2026, Ying Kit David Wong bought 395,000 shares of RAYMOND IND (00229) stock at an average of HKD 0.8187 per share, involving about HKD 323,386.Prior to the acquisition, Ying Kit...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133830129","title":"RAYMOND IND Leaves Share Count Unchanged in August, Issues 14.10 Million New Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1133830129","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133830129?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:23","pubTimestamp":1788344620,"startTime":"0","endTime":"0","summary":"On 2 September 2026, RAYMOND IND (RAYMOND INDUSTRIAL LIMITED) filed its Monthly Return for Equity Issuer with the Hong Kong Stock Exchange covering the period ended 31 August 2026. Issued Share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00229"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00229\",params:#limit:6,delay:false,,,undefined,":[]}}