HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RAYMOND IND

0.920

+0.000

Volume:80.00K

Turnover:73.60K

Market Cap:461.22M

PE:10.20

High:0.920

Open:0.920

Low:0.920

Close:0.920

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RAYMOND IND

Exchange:

SEHK

Establishment Date:

1964

Employees:

2646

Office Location:

Rooms 1801-1813, Grandtech Centre,18th Floor,8 On Ping Street,Sha Tin,New Territories,Hong Kong

Website:

http://www.rilhk.com

Zip Code:

- -

Phone:

Fax:

852 2341 8669

Introduction:

Raymond Industrial Ltd is a company principally engaged in the electrical household appliance businesses. The Company operates through six geographical segments, including Japan, the United States (US), the People's Republic of China (PRC), Asia (excluding Japan and China), Europe and Rest of the World. The PRC segment is engaged in the manufacture of electrical household appliances. The Rest of the World segment is engaged in the sales of electrical household appliances to customers in Australia and Canada. Its products include batteries, health and personal care products, kitchen products and other small- and medium-sized electrical household appliances, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00229/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00229","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00229\",,,,,undefined,":{"symbol":"00229","market":"HK","secType":"STK","nameCN":"RAYMOND IND","latestPrice":0.92,"timestamp":1746778087010,"preClose":0.92,"halted":0,"volume":80000,"delay":0,"floatShares":501324860,"shares":501324860,"eps":0.090199,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.92,"high":0.92,"low":0.92,"amount":73600,"amplitude":0,"askPrice":0.93,"askSize":40000,"bidPrice":0.91,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.090199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":469900800000,"exchange":"SEHK","adjPreClose":0.92,"dividendRate":0.152174,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5369127511013018,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00229\",,,,,undefined,":{"symbol":"00229","floatShares":501324860,"roa":"2.05%","roe":"6.70%","lyrEps":0.090199,"volumeRatio":0.5369127511013018,"shares":501324860,"dividePrice":0.14,"high":0.92,"amplitude":0,"preClose":0.92,"low":0.92,"week52Low":0.8,"pbRate":"0.68","psRate":"0.43","week52High":0.997,"institutionHeld":0,"latestPrice":0.92,"committee":0.555556,"eps":0.090199,"divideRate":0.152174,"volume":80000,"delay":0,"ttmEps":0.090199,"open":0.92,"prevYearClose":0.9,"prevWeekClose":0.92,"prevMonthClose":0.91,"prevQuarterClose":0.92,"fiveDayClose":0.91,"twentyDayClose":0.86,"sixtyDayClose":0.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497142,"yearFounded":1964,"employeeNum":2646,"address":"Rooms 1801-1813, Grandtech Centre,18th Floor,8 On Ping Street,Sha Tin,New Territories,Hong Kong","officePhone":"852 2790 3680","officeFax":"852 2341 8669"},"stockCompanyDetail":{"websiteUrl":"http://www.rilhk.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1084},{"period":"3month","weight":0.0337},{"period":"6month","weight":-0.0108},{"period":"1year","weight":0.0575},{"period":"ytd","weight":0.0222}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Raymond Industrial Ltd is a company principally engaged in the electrical household appliance businesses. The Company operates through six geographical segments, including Japan, the United States (US), the People's Republic of China (PRC), Asia (excluding Japan and China), Europe and Rest of the World. The PRC segment is engaged in the manufacture of electrical household appliances. The Rest of the World segment is engaged in the sales of electrical household appliances to customers in Australia and Canada. Its products include batteries, health and personal care products, kitchen products and other small- and medium-sized electrical household appliances, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.035041},{"month":2,"riseRate":0.513514,"avgChangeRate":0.026182},{"month":3,"riseRate":0.486486,"avgChangeRate":0.020696},{"month":4,"riseRate":0.621622,"avgChangeRate":0.044692},{"month":5,"riseRate":0.648649,"avgChangeRate":0.009512},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.012356},{"month":7,"riseRate":0.416667,"avgChangeRate":0.018886},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.0299},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006196},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006125},{"month":11,"riseRate":0.527778,"avgChangeRate":0.010945},{"month":12,"riseRate":0.416667,"avgChangeRate":0.002019}],"exchange":"SEHK","name":"RAYMOND IND","nameEN":"RAYMOND IND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00229\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00229\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00229","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"利民实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-09"},{"date":"2025-03-28","symbol":"00229","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-11","symbol":"00229","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"利民实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-03"},{"date":"2024-08-22","symbol":"00229","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-22","symbol":"00229","amount":0.1,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"利民实业","recordDate":"2024-06-07","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00229\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-11","value":0.04,"currency":"HKD"},{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-11","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-06","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00229\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00229\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00229","date":"2025-05-09","current":10.19967,"percent":0.651786,"low":6.245681,"twenty":7.793278,"median":9.488877,"eighty":11.45155,"high":14.626905,"avg":9.603487,"sd":1.973385,"marketCap":461218871},"quantilePoints":[{"date":"2020-05-15","current":12.126982,"twenty":10.531262,"median":12.623328,"eighty":13.687946,"marketCap":405489885},{"date":"2020-05-22","current":12.126982,"twenty":10.531262,"median":12.623328,"eighty":13.687946,"marketCap":405489885},{"date":"2020-05-29","current":10.795971,"twenty":10.531262,"median":12.623328,"eighty":13.596693,"marketCap":360984897},{"date":"2020-06-05","current":12.126982,"twenty":10.531262,"median":12.623328,"eighty":13.535858,"marketCap":405489885},{"date":"2020-06-12","current":12.274872,"twenty":10.531262,"median":12.47124,"eighty":13.535858,"marketCap":410434883},{"date":"2020-06-19","current":12.274872,"twenty":10.531262,"median":12.319151,"eighty":13.535858,"marketCap":410434883},{"date":"2020-06-26","current":11.239642,"twenty":10.57799,"median":12.274872,"eighty":13.535858,"marketCap":375819893},{"date":"2020-07-03","current":12.126982,"twenty":10.677659,"median":12.274872,"eighty":13.535858,"marketCap":405489885},{"date":"2020-07-10","current":11.387532,"twenty":10.795971,"median":12.274872,"eighty":13.50544,"marketCap":380764892},{"date":"2020-07-17","current":11.387532,"twenty":10.795971,"median":12.274872,"eighty":13.383769,"marketCap":380764892},{"date":"2020-07-24","current":12.126982,"twenty":10.819159,"median":12.274872,"eighty":13.383769,"marketCap":405489885},{"date":"2020-07-31","current":12.570652,"twenty":10.91191,"median":12.274872,"eighty":13.383769,"marketCap":420324881},{"date":"2020-08-07","current":12.570652,"twenty":10.937287,"median":12.274872,"eighty":13.383769,"marketCap":420324881},{"date":"2020-08-14","current":13.162212,"twenty":11.038793,"median":12.274872,"eighty":13.383769,"marketCap":440104875},{"date":"2020-08-21","current":13.162212,"twenty":11.038793,"median":12.274872,"eighty":13.383769,"marketCap":440104875},{"date":"2020-08-28","current":9.048864,"twenty":11.038793,"median":12.274872,"eighty":13.383769,"marketCap":435159876},{"date":"2020-09-04","current":9.357348,"twenty":10.795971,"median":12.274872,"eighty":13.383769,"marketCap":449994872},{"date":"2020-09-11","current":9.25452,"twenty":10.531262,"median":12.274872,"eighty":13.369036,"marketCap":445049874},{"date":"2020-09-18","current":9.048864,"twenty":10.531262,"median":12.274872,"eighty":13.280524,"marketCap":435159876},{"date":"2020-09-25","current":9.048864,"twenty":10.531262,"median":12.274872,"eighty":13.162212,"marketCap":435159876},{"date":"2020-09-30","current":9.151692,"twenty":10.40438,"median":12.200927,"eighty":13.162212,"marketCap":440104875},{"date":"2020-10-09","current":9.151692,"twenty":10.40438,"median":12.126982,"eighty":13.162212,"marketCap":440104875},{"date":"2020-10-16","current":9.563004,"twenty":10.25212,"median":12.126982,"eighty":13.162212,"marketCap":459884869},{"date":"2020-10-23","current":10.179972,"twenty":10.077144,"median":12.126982,"eighty":13.162212,"marketCap":489554861},{"date":"2020-10-30","current":9.974316,"twenty":10.055779,"median":12.126982,"eighty":13.162212,"marketCap":479664864},{"date":"2020-11-06","current":9.665832,"twenty":10.003966,"median":12.126982,"eighty":13.162212,"marketCap":464829868},{"date":"2020-11-13","current":8.539989,"twenty":9.974316,"median":12.126982,"eighty":13.162212,"marketCap":489554861},{"date":"2020-11-20","current":8.453726,"twenty":9.727529,"median":12.070978,"eighty":13.162212,"marketCap":484609862},{"date":"2020-11-27","current":8.971301,"twenty":9.563004,"median":11.831202,"eighty":13.112641,"marketCap":514279854},{"date":"2020-12-04","current":8.885039,"twenty":9.419045,"median":11.535422,"eighty":13.079593,"marketCap":509334855},{"date":"2020-12-11","current":8.712514,"twenty":9.357348,"median":11.535422,"eighty":13.079593,"marketCap":499444858},{"date":"2020-12-18","current":9.747664,"twenty":9.25452,"median":11.387532,"eighty":13.079593,"marketCap":558784841},{"date":"2020-12-24","current":8.971301,"twenty":9.25452,"median":11.313587,"eighty":13.079593,"marketCap":514279854},{"date":"2020-12-31","current":9.143826,"twenty":9.25452,"median":11.202659,"eighty":13.079593,"marketCap":524169851},{"date":"2021-01-08","current":9.230089,"twenty":8.988554,"median":9.230089,"eighty":9.316351,"marketCap":529114850},{"date":"2021-01-15","current":9.230089,"twenty":9.109321,"median":9.230089,"eighty":9.316351,"marketCap":529114850},{"date":"2021-01-22","current":9.747664,"twenty":9.143826,"median":9.230089,"eighty":9.316351,"marketCap":558784841},{"date":"2021-01-29","current":9.575139,"twenty":9.143826,"median":9.316351,"eighty":9.471624,"marketCap":548894844},{"date":"2021-02-05","current":9.661402,"twenty":9.195584,"median":9.316351,"eighty":9.575139,"marketCap":553839843},{"date":"2021-02-11","current":9.747664,"twenty":9.230089,"median":9.316351,"eighty":9.575139,"marketCap":558784841},{"date":"2021-02-19","current":9.661402,"twenty":9.230089,"median":9.316351,"eighty":9.661402,"marketCap":553839843},{"date":"2021-02-26","current":9.316351,"twenty":9.230089,"median":9.359482,"eighty":9.644149,"marketCap":534059848},{"date":"2021-03-05","current":9.316351,"twenty":9.247341,"median":9.402614,"eighty":9.644149,"marketCap":534059848},{"date":"2021-03-12","current":9.316351,"twenty":9.247341,"median":9.359482,"eighty":9.575139,"marketCap":534059848},{"date":"2021-03-19","current":9.661402,"twenty":9.316351,"median":9.316351,"eighty":9.644149,"marketCap":553839843},{"date":"2021-03-26","current":8.760793,"twenty":9.230089,"median":9.316351,"eighty":9.644149,"marketCap":553839843},{"date":"2021-04-01","current":8.682572,"twenty":9.230089,"median":9.316351,"eighty":9.575139,"marketCap":548894844},{"date":"2021-04-09","current":8.604351,"twenty":9.143826,"median":9.316351,"eighty":9.575139,"marketCap":543949846},{"date":"2021-04-16","current":8.735247,"twenty":8.856601,"median":9.316351,"eighty":9.575139,"marketCap":552224844},{"date":"2021-04-23","current":8.735247,"twenty":8.750575,"median":9.316351,"eighty":9.575139,"marketCap":552224844},{"date":"2021-04-30","current":9.128727,"twenty":8.760793,"median":9.316351,"eighty":9.575139,"marketCap":577099837},{"date":"2021-05-07","current":9.915686,"twenty":8.760793,"median":9.316351,"eighty":9.575139,"marketCap":626849823},{"date":"2021-05-14","current":9.670381,"twenty":8.792683,"median":9.316351,"eighty":9.661402,"marketCap":641774819},{"date":"2021-05-21","current":9.595417,"twenty":8.842381,"median":9.316351,"eighty":9.661402,"marketCap":636799820},{"date":"2021-05-28","current":9.057181,"twenty":8.919557,"median":9.316351,"eighty":9.661402,"marketCap":601079832},{"date":"2021-06-04","current":9.057181,"twenty":8.932271,"median":9.316351,"eighty":9.635008,"marketCap":601079832},{"date":"2021-06-11","current":8.679799,"twenty":8.893515,"median":9.316351,"eighty":9.595417,"marketCap":576034839},{"date":"2021-06-18","current":8.830752,"twenty":8.817305,"median":9.316351,"eighty":9.595417,"marketCap":586052836},{"date":"2021-06-25","current":8.302416,"twenty":8.756379,"median":9.316351,"eighty":9.591361,"marketCap":550989846},{"date":"2021-07-02","current":8.528846,"twenty":8.735247,"median":9.230089,"eighty":9.575139,"marketCap":566016841},{"date":"2021-07-09","current":8.604322,"twenty":8.735247,"median":9.230089,"eighty":9.575139,"marketCap":571025840},{"date":"2021-07-16","current":8.528846,"twenty":8.682572,"median":9.219112,"eighty":9.575139,"marketCap":566016841},{"date":"2021-07-23","current":7.925034,"twenty":8.679799,"median":9.208134,"eighty":9.575139,"marketCap":525944853},{"date":"2021-07-30","current":7.925034,"twenty":8.604351,"median":9.175625,"eighty":9.575139,"marketCap":525944853},{"date":"2021-08-06","current":8.00051,"twenty":8.604322,"median":9.143826,"eighty":9.575139,"marketCap":530953851},{"date":"2021-08-13","current":8.00051,"twenty":8.604322,"median":9.093145,"eighty":9.575139,"marketCap":530953851},{"date":"2021-08-20","current":7.925034,"twenty":8.528846,"median":9.057181,"eighty":9.575139,"marketCap":525944853},{"date":"2021-08-27","current":9.777141,"twenty":8.528846,"median":9.053606,"eighty":9.575139,"marketCap":520935854},{"date":"2021-09-03","current":9.965163,"twenty":8.528846,"median":9.057181,"eighty":9.575139,"marketCap":530953851},{"date":"2021-09-10","current":9.777141,"twenty":8.528846,"median":9.128727,"eighty":9.595417,"marketCap":520935854},{"date":"2021-09-17","current":9.965163,"twenty":8.528846,"median":9.143826,"eighty":9.661402,"marketCap":530953851},{"date":"2021-09-24","current":9.589119,"twenty":8.528846,"median":9.207423,"eighty":9.661402,"marketCap":510917857},{"date":"2021-09-30","current":9.68893,"twenty":8.574132,"median":9.208134,"eighty":9.661402,"marketCap":516235855},{"date":"2021-10-08","current":9.877064,"twenty":8.604322,"median":9.219112,"eighty":9.664994,"marketCap":526259853},{"date":"2021-10-15","current":10.159266,"twenty":8.604322,"median":9.230089,"eighty":9.68313,"marketCap":541295848},{"date":"2021-10-22","current":9.877064,"twenty":8.604322,"median":9.230089,"eighty":9.68893,"marketCap":526259853},{"date":"2021-10-29","current":9.68893,"twenty":8.604322,"median":9.316351,"eighty":9.68893,"marketCap":516235855},{"date":"2021-11-05","current":9.68893,"twenty":8.604322,"median":9.316351,"eighty":9.68893,"marketCap":516235855},{"date":"2021-11-12","current":11.45155,"twenty":8.604322,"median":9.316351,"eighty":9.68893,"marketCap":516235855},{"date":"2021-11-19","current":11.45155,"twenty":8.604322,"median":9.316351,"eighty":9.747664,"marketCap":516235855},{"date":"2021-11-26","current":11.45155,"twenty":8.604322,"median":9.316351,"eighty":9.777141,"marketCap":516235855},{"date":"2021-12-03","current":11.67391,"twenty":8.604334,"median":9.316351,"eighty":9.782997,"marketCap":526259853},{"date":"2021-12-10","current":11.45155,"twenty":8.604351,"median":9.316351,"eighty":9.83699,"marketCap":516235855},{"date":"2021-12-17","current":11.229189,"twenty":8.604351,"median":9.316351,"eighty":9.83699,"marketCap":506211858},{"date":"2021-12-24","current":11.118009,"twenty":8.604351,"median":9.402614,"eighty":9.877064,"marketCap":501199860},{"date":"2021-12-31","current":11.118009,"twenty":8.614791,"median":9.402614,"eighty":9.877064,"marketCap":501199860},{"date":"2022-01-07","current":11.006829,"twenty":11.073537,"median":11.118009,"eighty":11.340369,"marketCap":496187861},{"date":"2022-01-14","current":11.67391,"twenty":11.118009,"median":11.340369,"eighty":11.56273,"marketCap":526259853},{"date":"2022-01-21","current":11.118009,"twenty":11.118009,"median":11.118009,"eighty":11.496022,"marketCap":501199860},{"date":"2022-01-28","current":11.006829,"twenty":11.006829,"median":11.118009,"eighty":11.384841,"marketCap":496187861},{"date":"2022-02-04","current":11.118009,"twenty":11.006829,"median":11.118009,"eighty":11.340369,"marketCap":501199860},{"date":"2022-02-11","current":10.673289,"twenty":11.006829,"median":11.118009,"eighty":11.340369,"marketCap":481151865},{"date":"2022-02-18","current":10.673289,"twenty":10.673289,"median":11.118009,"eighty":11.340369,"marketCap":481151865},{"date":"2022-02-25","current":10.895649,"twenty":10.673289,"median":11.006829,"eighty":11.340369,"marketCap":491175862},{"date":"2022-03-04","current":10.895649,"twenty":10.673289,"median":11.006829,"eighty":11.118009,"marketCap":491175862},{"date":"2022-03-11","current":10.673289,"twenty":10.673289,"median":11.006829,"eighty":11.118009,"marketCap":481151865},{"date":"2022-03-18","current":10.895649,"twenty":10.673289,"median":10.895649,"eighty":11.118009,"marketCap":491175862},{"date":"2022-03-25","current":11.705812,"twenty":10.673289,"median":10.895649,"eighty":11.118009,"marketCap":491175862},{"date":"2022-04-01","current":11.944706,"twenty":10.673289,"median":10.951239,"eighty":11.340369,"marketCap":501199860},{"date":"2022-04-08","current":11.825259,"twenty":10.673289,"median":11.006829,"eighty":11.454624,"marketCap":496187861},{"date":"2022-04-14","current":11.944706,"twenty":10.673289,"median":11.006829,"eighty":11.56273,"marketCap":501199860},{"date":"2022-04-22","current":11.825259,"twenty":10.673289,"median":11.006829,"eighty":11.693051,"marketCap":496187861},{"date":"2022-04-29","current":11.825259,"twenty":10.673289,"median":11.118009,"eighty":11.705812,"marketCap":496187861},{"date":"2022-05-06","current":11.586365,"twenty":10.673289,"median":11.118009,"eighty":11.705812,"marketCap":486163864},{"date":"2022-05-13","current":11.944706,"twenty":10.673289,"median":11.118009,"eighty":11.705812,"marketCap":501199860},{"date":"2022-05-20","current":11.944706,"twenty":10.784469,"median":11.118009,"eighty":11.825259,"marketCap":501199860},{"date":"2022-05-27","current":12.064153,"twenty":10.895649,"median":11.118009,"eighty":11.825259,"marketCap":506211858},{"date":"2022-06-02","current":11.708731,"twenty":10.895649,"median":11.340369,"eighty":11.825259,"marketCap":491298362},{"date":"2022-06-10","current":11.708731,"twenty":10.895649,"median":11.39596,"eighty":11.825259,"marketCap":491298362},{"date":"2022-06-17","current":11.111347,"twenty":10.895649,"median":11.340369,"eighty":11.825259,"marketCap":466232119},{"date":"2022-06-24","current":11.589254,"twenty":10.895649,"median":11.39596,"eighty":11.825259,"marketCap":486285114},{"date":"2022-06-30","current":11.469778,"twenty":10.895649,"median":11.468348,"eighty":11.825259,"marketCap":481271865},{"date":"2022-07-08","current":11.111347,"twenty":10.895649,"median":11.340369,"eighty":11.825259,"marketCap":466232119},{"date":"2022-07-15","current":10.63344,"twenty":10.895649,"median":11.285597,"eighty":11.755342,"marketCap":446179125},{"date":"2022-07-22","current":10.872393,"twenty":10.895649,"median":11.230824,"eighty":11.708731,"marketCap":456205622},{"date":"2022-07-29","current":11.111347,"twenty":10.895649,"median":11.230824,"eighty":11.825259,"marketCap":466232119},{"date":"2022-08-05","current":11.111347,"twenty":10.895649,"median":11.230824,"eighty":11.825259,"marketCap":466232119},{"date":"2022-08-12","current":10.99187,"twenty":10.895649,"median":11.118009,"eighty":11.755342,"marketCap":461218871},{"date":"2022-08-19","current":10.872393,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":456205622},{"date":"2022-08-26","current":10.935611,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":451192374},{"date":"2022-09-02","current":11.057118,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":456205622},{"date":"2022-09-09","current":11.178625,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":461218871},{"date":"2022-09-16","current":10.571091,"twenty":10.895649,"median":11.118009,"eighty":11.708731,"marketCap":436152628},{"date":"2022-09-23","current":10.571091,"twenty":10.872393,"median":11.111347,"eighty":11.708731,"marketCap":436152628},{"date":"2022-09-30","current":9.113009,"twenty":10.872393,"median":11.111347,"eighty":11.708731,"marketCap":375993645},{"date":"2022-10-07","current":9.599036,"twenty":10.752916,"median":11.111347,"eighty":11.708731,"marketCap":396046639},{"date":"2022-10-14","current":9.599036,"twenty":10.673289,"median":11.111347,"eighty":11.708731,"marketCap":396046639},{"date":"2022-10-21","current":9.599036,"twenty":10.673289,"median":11.111347,"eighty":11.708147,"marketCap":396046639},{"date":"2022-10-28","current":9.720543,"twenty":10.673289,"median":11.111347,"eighty":11.705812,"marketCap":401059888},{"date":"2022-11-04","current":9.356023,"twenty":10.673289,"median":11.111347,"eighty":11.705812,"marketCap":386020142},{"date":"2022-11-11","current":9.47753,"twenty":10.571091,"median":11.108576,"eighty":11.705812,"marketCap":391033390},{"date":"2022-11-18","current":9.47753,"twenty":10.571091,"median":11.057118,"eighty":11.705812,"marketCap":391033390},{"date":"2022-11-25","current":9.47753,"twenty":10.449853,"median":11.057118,"eighty":11.705812,"marketCap":391033390},{"date":"2022-12-02","current":9.720543,"twenty":10.139624,"median":11.057118,"eighty":11.705812,"marketCap":401059888},{"date":"2022-12-09","current":9.113009,"twenty":9.963557,"median":11.057118,"eighty":11.705812,"marketCap":375993645},{"date":"2022-12-16","current":9.47753,"twenty":9.720543,"median":11.006829,"eighty":11.705812,"marketCap":391033390},{"date":"2022-12-23","current":9.47753,"twenty":9.599036,"median":11.006829,"eighty":11.699432,"marketCap":391033390},{"date":"2022-12-30","current":9.47753,"twenty":9.599036,"median":11.006829,"eighty":11.68029,"marketCap":391033390},{"date":"2023-01-06","current":9.47753,"twenty":9.599036,"median":10.99187,"eighty":11.623116,"marketCap":391033390},{"date":"2023-01-13","current":9.84205,"twenty":9.599036,"median":10.99187,"eighty":11.589254,"marketCap":406073136},{"date":"2023-01-20","current":10.814104,"twenty":9.599036,"median":10.935611,"eighty":11.587521,"marketCap":446179125},{"date":"2023-01-27","current":10.814104,"twenty":9.599036,"median":10.91563,"eighty":11.586365,"marketCap":446179125},{"date":"2023-02-03","current":10.20657,"twenty":9.599036,"median":10.895649,"eighty":11.586365,"marketCap":421112882},{"date":"2023-02-10","current":10.571091,"twenty":9.599036,"median":10.895649,"eighty":11.586365,"marketCap":436152628},{"date":"2023-02-17","current":10.20657,"twenty":9.599036,"median":10.895649,"eighty":11.586365,"marketCap":421112882},{"date":"2023-02-24","current":9.720543,"twenty":9.599036,"median":10.895649,"eighty":11.56273,"marketCap":401059888},{"date":"2023-03-03","current":10.692597,"twenty":9.599036,"median":10.895649,"eighty":11.56273,"marketCap":441165876},{"date":"2023-03-10","current":10.692597,"twenty":10.692597,"median":10.692597,"eighty":10.692597,"marketCap":441165876},{"date":"2023-03-17","current":9.963557,"twenty":9.467118,"median":10.490445,"eighty":12.623328,"marketCap":411086385},{"date":"2023-03-24","current":9.963557,"twenty":9.467118,"median":10.40438,"eighty":12.623328,"marketCap":411086385},{"date":"2023-03-31","current":13.312127,"twenty":9.470588,"median":10.426982,"eighty":12.738319,"marketCap":406073136},{"date":"2023-04-06","current":14.462558,"twenty":9.474059,"median":10.449584,"eighty":12.767985,"marketCap":441165876},{"date":"2023-04-14","current":14.133864,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":431139379},{"date":"2023-04-21","current":13.969516,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":426126131},{"date":"2023-04-28","current":13.640822,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":416099633},{"date":"2023-05-05","current":13.640822,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":416099633},{"date":"2023-05-12","current":13.969516,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":426126131},{"date":"2023-05-19","current":13.14778,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":401059888},{"date":"2023-05-25","current":13.14778,"twenty":9.470588,"median":10.426982,"eighty":12.738319,"marketCap":401059888},{"date":"2023-06-02","current":12.819086,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":391033390},{"date":"2023-06-09","current":12.819086,"twenty":9.467118,"median":10.40438,"eighty":12.680456,"marketCap":391033390},{"date":"2023-06-16","current":12.161697,"twenty":9.467118,"median":10.40438,"eighty":12.623328,"marketCap":370980396},{"date":"2023-06-23","current":11.997349,"twenty":9.467118,"median":10.40438,"eighty":12.623328,"marketCap":365967147},{"date":"2023-06-30","current":11.997349,"twenty":9.467118,"median":10.40438,"eighty":12.570652,"marketCap":365967147},{"date":"2023-07-07","current":12.654738,"twenty":9.470588,"median":10.426982,"eighty":12.570652,"marketCap":386020142},{"date":"2023-07-14","current":12.326044,"twenty":9.470588,"median":10.426982,"eighty":12.522495,"marketCap":375993645},{"date":"2023-07-21","current":13.476475,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":411086385},{"date":"2023-07-28","current":13.476475,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":411086385},{"date":"2023-08-04","current":13.312127,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":406073136},{"date":"2023-08-11","current":13.476475,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":411086385},{"date":"2023-08-18","current":13.14778,"twenty":9.470588,"median":10.426982,"eighty":12.490391,"marketCap":401059888},{"date":"2023-08-25","current":8.750965,"twenty":9.460176,"median":10.40438,"eighty":12.490391,"marketCap":416099633},{"date":"2023-09-01","current":9.067265,"twenty":9.421784,"median":10.40438,"eighty":12.47124,"marketCap":431139379},{"date":"2023-09-08","current":8.856398,"twenty":9.387494,"median":10.40438,"eighty":12.47124,"marketCap":421112882},{"date":"2023-09-15","current":8.434665,"twenty":9.362856,"median":10.40438,"eighty":12.47124,"marketCap":401059888},{"date":"2023-09-22","current":8.540098,"twenty":9.362856,"median":10.40438,"eighty":12.47124,"marketCap":406073136},{"date":"2023-09-29","current":8.434665,"twenty":9.362856,"median":10.40438,"eighty":12.47124,"marketCap":401059888},{"date":"2023-10-06","current":8.329232,"twenty":9.357348,"median":10.40438,"eighty":12.47124,"marketCap":396046639},{"date":"2023-10-13","current":7.907498,"twenty":9.316351,"median":10.40438,"eighty":12.47124,"marketCap":375993645},{"date":"2023-10-20","current":8.118365,"twenty":9.316351,"median":10.40438,"eighty":12.47124,"marketCap":386020142},{"date":"2023-10-27","current":8.012932,"twenty":9.316351,"median":10.40438,"eighty":12.47124,"marketCap":381006893},{"date":"2023-11-03","current":7.907498,"twenty":9.316351,"median":10.40438,"eighty":12.47124,"marketCap":375993645},{"date":"2023-11-10","current":8.223798,"twenty":9.273686,"median":10.40438,"eighty":12.47124,"marketCap":391033390},{"date":"2023-11-17","current":8.329232,"twenty":9.269853,"median":10.40438,"eighty":12.47124,"marketCap":396046639},{"date":"2023-11-24","current":8.223798,"twenty":9.25452,"median":10.40438,"eighty":12.47124,"marketCap":391033390},{"date":"2023-12-01","current":8.223798,"twenty":9.25452,"median":10.40438,"eighty":12.47124,"marketCap":391033390},{"date":"2023-12-08","current":8.434665,"twenty":9.25452,"median":10.40438,"eighty":12.47124,"marketCap":401059888},{"date":"2023-12-15","current":8.329232,"twenty":9.25452,"median":10.40438,"eighty":12.47124,"marketCap":396046639},{"date":"2023-12-22","current":8.329232,"twenty":9.252256,"median":10.40438,"eighty":12.47124,"marketCap":396046639},{"date":"2023-12-29","current":8.012932,"twenty":9.247823,"median":10.40438,"eighty":12.47124,"marketCap":381006893},{"date":"2024-01-05","current":8.118365,"twenty":9.230089,"median":10.40438,"eighty":12.47124,"marketCap":386020142},{"date":"2024-01-12","current":8.118365,"twenty":9.208134,"median":10.40438,"eighty":12.47124,"marketCap":386020142},{"date":"2024-01-19","current":8.856398,"twenty":9.168497,"median":10.40438,"eighty":12.47124,"marketCap":421112882},{"date":"2024-01-26","current":9.067265,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":431139379},{"date":"2024-02-02","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-02-09","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-02-16","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-02-23","current":9.383565,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":446179125},{"date":"2024-03-01","current":9.383565,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":446179125},{"date":"2024-03-08","current":9.699865,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":461218871},{"date":"2024-03-15","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-03-22","current":9.488998,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":451192374},{"date":"2024-03-28","current":7.090979,"twenty":9.151692,"median":10.40438,"eighty":12.47124,"marketCap":481271865},{"date":"2024-04-05","current":7.164844,"twenty":9.143826,"median":10.395971,"eighty":12.47124,"marketCap":486285114},{"date":"2024-04-12","current":7.164844,"twenty":9.113009,"median":10.339749,"eighty":12.47124,"marketCap":486285114},{"date":"2024-04-19","current":7.090979,"twenty":9.10386,"median":10.29971,"eighty":12.47124,"marketCap":481271865},{"date":"2024-04-26","current":7.164844,"twenty":9.067265,"median":10.277497,"eighty":12.47124,"marketCap":486285114},{"date":"2024-05-03","current":7.312573,"twenty":9.057258,"median":10.20657,"eighty":12.47124,"marketCap":496311611},{"date":"2024-05-10","current":7.534166,"twenty":9.048864,"median":10.20657,"eighty":12.47124,"marketCap":511351357},{"date":"2024-05-17","current":7.755759,"twenty":9.048864,"median":10.204342,"eighty":12.47124,"marketCap":526391103},{"date":"2024-05-24","current":7.534166,"twenty":8.981705,"median":10.204342,"eighty":12.47124,"marketCap":511351357},{"date":"2024-05-31","current":7.60803,"twenty":8.971301,"median":10.204342,"eighty":12.47124,"marketCap":516364605},{"date":"2024-06-07","current":7.460301,"twenty":8.91419,"median":10.204342,"eighty":12.47124,"marketCap":506338108},{"date":"2024-06-14","current":7.090979,"twenty":8.885039,"median":10.179972,"eighty":12.47124,"marketCap":481271865},{"date":"2024-06-21","current":7.312573,"twenty":8.885039,"median":10.153185,"eighty":12.47124,"marketCap":496311611},{"date":"2024-06-28","current":7.164844,"twenty":8.856398,"median":10.108974,"eighty":12.47124,"marketCap":486285114},{"date":"2024-07-05","current":7.164844,"twenty":8.856398,"median":10.077144,"eighty":12.47124,"marketCap":486285114},{"date":"2024-07-12","current":7.164844,"twenty":8.801809,"median":10.077144,"eighty":12.47124,"marketCap":486285114},{"date":"2024-07-19","current":6.869386,"twenty":8.760793,"median":10.023732,"eighty":12.47124,"marketCap":466232119},{"date":"2024-07-26","current":7.017115,"twenty":8.750965,"median":9.974316,"eighty":12.47124,"marketCap":476258617},{"date":"2024-08-02","current":7.164844,"twenty":8.735247,"median":9.965163,"eighty":12.47124,"marketCap":486285114},{"date":"2024-08-09","current":7.164844,"twenty":8.717061,"median":9.965163,"eighty":12.47124,"marketCap":486285114},{"date":"2024-08-16","current":7.164844,"twenty":8.68856,"median":9.965163,"eighty":12.47124,"marketCap":486285114},{"date":"2024-08-23","current":6.899299,"twenty":8.661201,"median":9.965163,"eighty":12.47124,"marketCap":476258617},{"date":"2024-08-30","current":6.826675,"twenty":8.604351,"median":9.965163,"eighty":12.47124,"marketCap":471245368},{"date":"2024-09-06","current":6.971923,"twenty":8.604322,"median":9.963557,"eighty":12.326044,"marketCap":481271865},{"date":"2024-09-13","current":6.608802,"twenty":8.552943,"median":9.963557,"eighty":12.274872,"marketCap":456205622},{"date":"2024-09-20","current":6.608802,"twenty":8.540098,"median":9.963557,"eighty":12.274872,"marketCap":456205622},{"date":"2024-09-27","current":6.899299,"twenty":8.528846,"median":9.896375,"eighty":12.274872,"marketCap":476258617},{"date":"2024-10-04","current":6.899299,"twenty":8.528846,"median":9.877064,"eighty":12.161697,"marketCap":476258617},{"date":"2024-10-10","current":7.044548,"twenty":8.45344,"median":9.871152,"eighty":12.126982,"marketCap":486285114},{"date":"2024-10-18","current":6.826675,"twenty":8.434665,"median":9.84205,"eighty":12.126982,"marketCap":471245368},{"date":"2024-10-25","current":6.754051,"twenty":8.434665,"median":9.83699,"eighty":12.126982,"marketCap":466232119},{"date":"2024-11-01","current":6.826675,"twenty":8.367464,"median":9.782997,"eighty":12.126982,"marketCap":471245368},{"date":"2024-11-08","current":6.754051,"twenty":8.329232,"median":9.772901,"eighty":11.997349,"marketCap":466232119},{"date":"2024-11-15","current":6.536178,"twenty":8.329232,"median":9.747664,"eighty":11.944706,"marketCap":451192374},{"date":"2024-11-22","current":6.608802,"twenty":8.329232,"median":9.720543,"eighty":11.944706,"marketCap":456205622},{"date":"2024-11-29","current":6.463554,"twenty":8.302416,"median":9.699865,"eighty":11.944706,"marketCap":446179125},{"date":"2024-12-06","current":6.536178,"twenty":8.223798,"median":9.68893,"eighty":11.944706,"marketCap":451192374},{"date":"2024-12-13","current":6.463554,"twenty":8.223798,"median":9.68893,"eighty":11.828208,"marketCap":446179125},{"date":"2024-12-20","current":6.39093,"twenty":8.223798,"median":9.68893,"eighty":11.825259,"marketCap":441165876},{"date":"2024-12-27","current":6.463554,"twenty":8.223798,"median":9.68313,"eighty":11.825259,"marketCap":446179125},{"date":"2025-01-03","current":6.463554,"twenty":8.223798,"median":9.668107,"eighty":11.708731,"marketCap":446179125},{"date":"2025-01-10","current":6.39093,"twenty":8.118365,"median":9.661402,"eighty":11.708731,"marketCap":441165876},{"date":"2025-01-17","current":6.463554,"twenty":8.118365,"median":9.661402,"eighty":11.705812,"marketCap":446179125},{"date":"2025-01-24","current":6.463554,"twenty":8.118365,"median":9.599036,"eighty":11.705812,"marketCap":446179125},{"date":"2025-01-28","current":6.39093,"twenty":8.118365,"median":9.599036,"eighty":11.705812,"marketCap":441165876},{"date":"2025-02-07","current":6.463554,"twenty":8.012932,"median":9.599036,"eighty":11.589254,"marketCap":446179125},{"date":"2025-02-14","current":6.318305,"twenty":8.00051,"median":9.599036,"eighty":11.567457,"marketCap":436152628},{"date":"2025-02-21","current":6.245681,"twenty":8.00051,"median":9.594431,"eighty":11.535422,"marketCap":431139379},{"date":"2025-02-28","current":6.463554,"twenty":7.925034,"median":9.589119,"eighty":11.469778,"marketCap":446179125},{"date":"2025-03-07","current":6.463554,"twenty":7.925034,"median":9.575139,"eighty":11.45155,"marketCap":446179125},{"date":"2025-03-14","current":6.39093,"twenty":7.907498,"median":9.563004,"eighty":11.45155,"marketCap":441165876},{"date":"2025-03-21","current":6.39093,"twenty":7.907498,"median":9.488998,"eighty":11.45155,"marketCap":441165876},{"date":"2025-03-28","current":6.463554,"twenty":7.812038,"median":9.488998,"eighty":11.45155,"marketCap":446179125},{"date":"2025-04-03","current":10.088804,"twenty":7.812038,"median":9.488998,"eighty":11.45155,"marketCap":456205622},{"date":"2025-04-11","current":8.980144,"twenty":7.812038,"median":9.488998,"eighty":11.45155,"marketCap":406073136},{"date":"2025-04-17","current":9.09101,"twenty":7.830797,"median":9.488998,"eighty":11.45155,"marketCap":411086385},{"date":"2025-04-25","current":9.64534,"twenty":7.793278,"median":9.488877,"eighty":11.45155,"marketCap":436152628},{"date":"2025-05-02","current":10.19967,"twenty":7.812038,"median":9.488877,"eighty":11.45155,"marketCap":461218871},{"date":"2025-05-09","current":10.19967,"twenty":7.793278,"median":9.488877,"eighty":11.45155,"marketCap":461218871}],"updateTime":1746856844654}}}