HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSC HOLDINGS

0.021

-0.001-4.55%

Volume:8.90M

Turnover:184.57K

Market Cap:428.09M

PE:95.02

High:0.022

Open:0.021

Low:0.020

Close:0.022

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CSC HOLDINGS

Exchange:

SEHK

Establishment Date:

1972

Employees:

51

Office Location:

China Resources Building,Rooms 3206-3210,32nd Floor,26 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.cshgroup.com

Zip Code:

- -

Phone:

Fax:

852 2586 2669

Introduction:

CSC Holdings Ltd, formerly China Strategic Holdings Ltd, is an investment holding company mainly engaged in the trade of coke products and electronic components. The Company operates its business through four segments. The Trading segment is engaged in the trading of coke products and electronic components. The Money Lending segment is engaged in corporate and individual money lending business in Hong Kong. The Investment in Securities segment is engaged in securities investment business such as stocks and bonds. The Securities Brokerage segment is engaged in the provision of intermediary services for the buying and selling of securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00235/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00235","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00235\",,,,,undefined,":{"symbol":"00235","market":"HK","secType":"STK","nameCN":"CSC HOLDINGS","latestPrice":0.021,"timestamp":1746778087010,"preClose":0.022,"halted":0,"volume":8895000,"delay":0,"floatShares":20385253835,"shares":20385253835,"eps":0.000221,"marketStatus":"Market Closed","change":-0.001,"latestTime":"05-09 16:08:07","open":0.021,"high":0.022,"low":0.02,"amount":184565,"amplitude":0.090909,"askPrice":0.022,"askSize":13120000,"bidPrice":0.021,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.000221,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.022,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5000355899454184,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00235\",,,,,undefined,":{"symbol":"00235","floatShares":20385253835,"roa":"0.40%","roe":"0.20%","lyrEps":0.000221,"volumeRatio":0.5000355899454184,"shares":20385253835,"dividePrice":0,"high":0.022,"amplitude":0.090909,"preClose":0.022,"low":0.02,"week52Low":0.019,"pbRate":"0.19","psRate":"6.57","week52High":0.041,"institutionHeld":0,"latestPrice":0.021,"committee":-0.997716,"eps":0.000221,"divideRate":0,"volume":8895000,"delay":0,"ttmEps":0.000221,"open":0.021,"prevYearClose":0.026,"prevWeekClose":0.02,"prevMonthClose":0.019,"prevQuarterClose":0.024,"fiveDayClose":0.019,"twentyDayClose":0.02,"sixtyDayClose":0.027},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878419,"yearFounded":1972,"employeeNum":51,"address":"China Resources Building,Rooms 3206-3210,32nd Floor,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2586 2666","officeFax":"852 2586 2669"},"stockCompanyDetail":{"websiteUrl":"http://www.cshgroup.com","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0},{"period":"3month","weight":-0.2222},{"period":"6month","weight":-0.3226},{"period":"1year","weight":-0.2222},{"period":"ytd","weight":-0.1923}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CSC Holdings Ltd, formerly China Strategic Holdings Ltd, is an investment holding company mainly engaged in the trade of coke products and electronic components. The Company operates its business through four segments. The Trading segment is engaged in the trading of coke products and electronic components. The Money Lending segment is engaged in corporate and individual money lending business in Hong Kong. The Investment in Securities segment is engaged in securities investment business such as stocks and bonds. The Securities Brokerage segment is engaged in the provision of intermediary services for the buying and selling of securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.052898},{"month":2,"riseRate":0.421053,"avgChangeRate":0.126251},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.034973},{"month":4,"riseRate":0.368421,"avgChangeRate":0.0107},{"month":5,"riseRate":0.473684,"avgChangeRate":0.07544},{"month":6,"riseRate":0.333333,"avgChangeRate":0.018554},{"month":7,"riseRate":0.421053,"avgChangeRate":0.047255},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.021486},{"month":9,"riseRate":0.263158,"avgChangeRate":-0.081599},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.042226},{"month":11,"riseRate":0.315789,"avgChangeRate":0.071578},{"month":12,"riseRate":0.315789,"avgChangeRate":0.02748}],"exchange":"SEHK","name":"CSC HOLDINGS","nameEN":"CSC HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00235\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00235\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00235","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Pre-Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"00235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"00235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"00235","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00235\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-22","paymentDate":"2015-07-31","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00235\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00235\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00235","date":"2025-05-09","current":94.941302,"percent":0.987825,"low":-41.762285,"twenty":-5.89078,"median":-0.193425,"eighty":13.826885,"high":108.504345,"avg":2.078731,"sd":17.806201,"marketCap":428090330},"quantilePoints":[{"date":"2020-05-15","current":-1.472861,"twenty":-1.20985,"median":3.729635,"eighty":4.372675,"marketCap":475655992},{"date":"2020-05-22","current":-1.367657,"twenty":-1.20985,"median":3.472418,"eighty":4.372675,"marketCap":441680564},{"date":"2020-05-29","current":-1.262452,"twenty":-1.262452,"median":3.150898,"eighty":4.218345,"marketCap":407705136},{"date":"2020-06-05","current":-1.315054,"twenty":-1.283493,"median":2.957986,"eighty":4.115459,"marketCap":424692850},{"date":"2020-06-12","current":-1.472861,"twenty":-1.336095,"median":2.957986,"eighty":4.115459,"marketCap":475655992},{"date":"2020-06-19","current":-1.472861,"twenty":-1.388698,"median":2.829378,"eighty":4.115459,"marketCap":475655992},{"date":"2020-06-26","current":-1.472861,"twenty":-1.420259,"median":2.70077,"eighty":4.115459,"marketCap":475655992},{"date":"2020-07-03","current":-1.525463,"twenty":-1.420259,"median":-1.157248,"eighty":4.089737,"marketCap":492643706},{"date":"2020-07-10","current":-1.94628,"twenty":-1.472861,"median":-1.157248,"eighty":3.986851,"marketCap":628545418},{"date":"2020-07-17","current":-3.15613,"twenty":-1.472861,"median":-1.157248,"eighty":3.986851,"marketCap":1019262840},{"date":"2020-07-24","current":-2.89312,"twenty":-1.472861,"median":-1.183549,"eighty":3.986851,"marketCap":934324270},{"date":"2020-07-31","current":-3.103528,"twenty":-1.472861,"median":-1.20985,"eighty":3.986851,"marketCap":1002275126},{"date":"2020-08-07","current":-3.15613,"twenty":-1.514943,"median":-1.20985,"eighty":3.986851,"marketCap":1019262840},{"date":"2020-08-14","current":-4.313378,"twenty":-1.578065,"median":-1.20985,"eighty":3.986851,"marketCap":1392992548},{"date":"2020-08-21","current":-4.8394,"twenty":-1.756913,"median":-1.262452,"eighty":3.986851,"marketCap":1562869688},{"date":"2020-08-28","current":-10.827261,"twenty":-2.209291,"median":-1.262452,"eighty":3.986851,"marketCap":1426967976},{"date":"2020-09-04","current":-11.47174,"twenty":-2.851038,"median":-1.262452,"eighty":3.986851,"marketCap":1511906546},{"date":"2020-09-11","current":-10.827261,"twenty":-2.945722,"median":-1.315054,"eighty":3.986851,"marketCap":1426967976},{"date":"2020-09-18","current":-10.956157,"twenty":-3.050926,"median":-1.341355,"eighty":3.986851,"marketCap":1443955690},{"date":"2020-09-25","current":-9.409405,"twenty":-3.15613,"median":-1.367657,"eighty":3.986851,"marketCap":1240103122},{"date":"2020-09-30","current":-9.796093,"twenty":-3.471744,"median":-1.393958,"eighty":3.986851,"marketCap":1291066264},{"date":"2020-10-09","current":-9.409405,"twenty":-4.260776,"median":-1.420259,"eighty":3.986851,"marketCap":1240103122},{"date":"2020-10-16","current":-9.538301,"twenty":-4.471185,"median":-1.420259,"eighty":3.883965,"marketCap":1257090836},{"date":"2020-10-23","current":-9.796093,"twenty":-9.409405,"median":-1.472861,"eighty":3.858243,"marketCap":1291066264},{"date":"2020-10-30","current":-9.409405,"twenty":-9.409405,"median":-1.472861,"eighty":3.858243,"marketCap":1240103122},{"date":"2020-11-06","current":-9.409405,"twenty":-9.409405,"median":-1.472861,"eighty":3.858243,"marketCap":1240103122},{"date":"2020-11-13","current":-8.636029,"twenty":-9.409405,"median":-1.472861,"eighty":3.858243,"marketCap":1138176838},{"date":"2020-11-20","current":-8.636029,"twenty":-9.409405,"median":-1.472861,"eighty":3.858243,"marketCap":1138176826},{"date":"2020-11-27","current":-17.52985,"twenty":-9.460963,"median":-1.472861,"eighty":3.781078,"marketCap":2310329081},{"date":"2020-12-04","current":-15.725307,"twenty":-9.589859,"median":-1.472861,"eighty":3.729635,"marketCap":2072501087},{"date":"2020-12-11","current":-21.345168,"twenty":-9.796093,"median":-1.472861,"eighty":3.575305,"marketCap":2813165029},{"date":"2020-12-18","current":-21.499843,"twenty":-9.796093,"median":-1.525463,"eighty":3.472418,"marketCap":2833550283},{"date":"2020-12-24","current":-27.068147,"twenty":-9.796093,"median":-1.551764,"eighty":3.420975,"marketCap":3567419421},{"date":"2020-12-31","current":-38.668782,"twenty":-10.414794,"median":-1.578065,"eighty":3.318088,"marketCap":5096313458},{"date":"2021-01-08","current":-38.359432,"twenty":-39.906183,"median":-37.895406,"eighty":-36.596136,"marketCap":5055542951},{"date":"2021-01-15","current":-35.420604,"twenty":-40.834234,"median":-38.204757,"eighty":-36.596136,"marketCap":4668223128},{"date":"2021-01-22","current":-31.399051,"twenty":-39.287482,"median":-37.276706,"eighty":-35.420604,"marketCap":4138206528},{"date":"2021-01-29","current":-26.758797,"twenty":-38.483172,"median":-36.81268,"eighty":-31.955882,"marketCap":3526648913},{"date":"2021-02-05","current":-23.665295,"twenty":-38.359432,"median":-35.420604,"eighty":-27.841523,"marketCap":3118943836},{"date":"2021-02-11","current":-25.521396,"twenty":-38.235692,"median":-33.719178,"eighty":-27.006277,"marketCap":3363566882},{"date":"2021-02-19","current":-29.233599,"twenty":-38.019147,"median":-33.564503,"eighty":-26.882537,"marketCap":3852812974},{"date":"2021-02-26","current":-24.902696,"twenty":-37.771666,"median":-31.708402,"eighty":-26.387577,"marketCap":3282025867},{"date":"2021-03-05","current":-21.345168,"twenty":-37.245771,"median":-30.625675,"eighty":-25.273916,"marketCap":2813165029},{"date":"2021-03-12","current":-21.345168,"twenty":-37.091096,"median":-27.841523,"eighty":-23.974645,"marketCap":2813165029},{"date":"2021-03-19","current":-25.521396,"twenty":-36.905486,"median":-27.686848,"eighty":-23.417814,"marketCap":3363566882},{"date":"2021-03-26","current":-23.355944,"twenty":-36.534265,"median":-26.836135,"eighty":-23.355944,"marketCap":3078173329},{"date":"2021-04-01","current":1.339263,"twenty":-36.039305,"median":-26.526784,"eighty":-23.201269,"marketCap":3057788075},{"date":"2021-04-09","current":1.312478,"twenty":-35.668084,"median":-25.985422,"eighty":-21.437973,"marketCap":2996632313},{"date":"2021-04-16","current":1.249979,"twenty":-35.420604,"median":-25.521396,"eighty":-20.231507,"marketCap":2853935536},{"date":"2021-04-23","current":1.232122,"twenty":-34.492553,"median":-24.902696,"eighty":1.221408,"marketCap":2813165029},{"date":"2021-04-30","current":1.196408,"twenty":-33.781048,"median":-24.670682,"eighty":1.208908,"marketCap":2731624013},{"date":"2021-05-07","current":1.169623,"twenty":-33.626373,"median":-24.12932,"eighty":1.205337,"marketCap":2670468252},{"date":"2021-05-14","current":1.133909,"twenty":-32.822062,"median":-23.51062,"eighty":1.19998,"marketCap":2588927237},{"date":"2021-05-21","current":1.142838,"twenty":-32.203362,"median":-23.355944,"eighty":1.196408,"marketCap":2609312490},{"date":"2021-05-28","current":1.124981,"twenty":-31.770272,"median":-23.355944,"eighty":1.196408,"marketCap":2568541983},{"date":"2021-06-04","current":1.196408,"twenty":-31.213441,"median":-22.350556,"eighty":1.196408,"marketCap":2731624013},{"date":"2021-06-11","current":1.116053,"twenty":-30.811286,"median":-21.345168,"eighty":1.196408,"marketCap":2548156729},{"date":"2021-06-18","current":1.053554,"twenty":-30.34726,"median":-20.417117,"eighty":1.194622,"marketCap":2405459952},{"date":"2021-06-25","current":1.062482,"twenty":-28.955184,"median":-18.638353,"eighty":1.185694,"marketCap":2425845206},{"date":"2021-07-02","current":0.982126,"twenty":-27.841523,"median":0.999983,"eighty":1.178552,"marketCap":2242377921},{"date":"2021-07-09","current":0.955341,"twenty":-27.841523,"median":0.982126,"eighty":1.169623,"marketCap":2181222160},{"date":"2021-07-16","current":0.883914,"twenty":-27.841523,"median":0.946413,"eighty":1.169623,"marketCap":2018140129},{"date":"2021-07-23","current":0.776773,"twenty":-27.686848,"median":0.910699,"eighty":1.160695,"marketCap":1773517083},{"date":"2021-07-30","current":0.624989,"twenty":-27.377498,"median":0.892842,"eighty":1.160695,"marketCap":1426967768},{"date":"2021-08-06","current":0.669632,"twenty":-26.913472,"median":0.794629,"eighty":1.160695,"marketCap":1528894037},{"date":"2021-08-13","current":0.616061,"twenty":-26.758797,"median":0.76338,"eighty":1.151766,"marketCap":1406582514},{"date":"2021-08-20","current":0.598204,"twenty":-26.758797,"median":0.705345,"eighty":1.151766,"marketCap":1365812006},{"date":"2021-08-27","current":0.661172,"twenty":-26.294772,"median":0.665402,"eighty":1.151766,"marketCap":1345426753},{"date":"2021-09-03","current":0.601066,"twenty":-25.985422,"median":0.661172,"eighty":1.151766,"marketCap":1223115230},{"date":"2021-09-10","current":0.571012,"twenty":-25.676071,"median":0.647001,"eighty":1.142838,"marketCap":1161959468},{"date":"2021-09-17","current":0.49087,"twenty":-25.521396,"median":0.633918,"eighty":1.142838,"marketCap":998877437},{"date":"2021-09-24","current":0.49087,"twenty":-25.521396,"median":0.624989,"eighty":1.135695,"marketCap":998877437},{"date":"2021-09-30","current":0.611083,"twenty":-25.335786,"median":0.621101,"eighty":1.133909,"marketCap":1243500483},{"date":"2021-10-08","current":0.560995,"twenty":-25.026436,"median":0.616061,"eighty":1.133909,"marketCap":1141574214},{"date":"2021-10-15","current":0.540959,"twenty":-24.840826,"median":0.616061,"eighty":1.130338,"marketCap":1100803707},{"date":"2021-10-22","current":0.520924,"twenty":-24.74802,"median":0.611083,"eighty":1.124981,"marketCap":1060033199},{"date":"2021-10-29","current":0.49087,"twenty":-24.68615,"median":0.601066,"eighty":1.124981,"marketCap":998877437},{"date":"2021-11-05","current":0.49087,"twenty":-24.593345,"median":0.598204,"eighty":1.12141,"marketCap":998877437},{"date":"2021-11-12","current":0.49087,"twenty":-24.407735,"median":0.598204,"eighty":1.116053,"marketCap":998877437},{"date":"2021-11-19","current":0.540959,"twenty":-24.00558,"median":0.589276,"eighty":1.116053,"marketCap":1100803707},{"date":"2021-11-26","current":0.540959,"twenty":-23.7581,"median":0.575883,"eighty":1.112481,"marketCap":1100803707},{"date":"2021-12-03","current":0.49087,"twenty":-23.541555,"median":0.571012,"eighty":1.103553,"marketCap":998877437},{"date":"2021-12-10","current":0.49087,"twenty":-23.355944,"median":0.560995,"eighty":1.094624,"marketCap":998877437},{"date":"2021-12-17","current":0.470835,"twenty":-23.355944,"median":0.550977,"eighty":1.085696,"marketCap":958106930},{"date":"2021-12-24","current":0.460817,"twenty":-23.355944,"median":0.545968,"eighty":1.080339,"marketCap":937721676},{"date":"2021-12-31","current":0.460817,"twenty":-23.355944,"median":0.540959,"eighty":1.080339,"marketCap":937721676},{"date":"2022-01-07","current":0.470835,"twenty":0.460817,"median":0.460817,"eighty":0.474842,"marketCap":958106930},{"date":"2022-01-14","current":0.460817,"twenty":0.460817,"median":0.460817,"eighty":0.470835,"marketCap":937721676},{"date":"2022-01-21","current":0.450799,"twenty":0.450799,"median":0.460817,"eighty":0.470835,"marketCap":917336422},{"date":"2022-01-28","current":0.410728,"twenty":0.446792,"median":0.460817,"eighty":0.470835,"marketCap":835795407},{"date":"2022-02-04","current":0.420746,"twenty":0.430764,"median":0.460817,"eighty":0.470835,"marketCap":856180661},{"date":"2022-02-11","current":0.450799,"twenty":0.430764,"median":0.450799,"eighty":0.460817,"marketCap":917336422},{"date":"2022-02-18","current":0.420746,"twenty":0.430764,"median":0.450799,"eighty":0.460817,"marketCap":856180661},{"date":"2022-02-25","current":0.410728,"twenty":0.420746,"median":0.450799,"eighty":0.460817,"marketCap":835795407},{"date":"2022-03-04","current":0.390693,"twenty":0.410728,"median":0.435773,"eighty":0.460817,"marketCap":795024899},{"date":"2022-03-11","current":0.350622,"twenty":0.410728,"median":0.430764,"eighty":0.460817,"marketCap":713483884},{"date":"2022-03-18","current":0.370657,"twenty":0.390693,"median":0.430764,"eighty":0.460817,"marketCap":754254391},{"date":"2022-03-25","current":0.380675,"twenty":0.380675,"median":0.420746,"eighty":0.460817,"marketCap":774639645},{"date":"2022-04-01","current":-0.210492,"twenty":0.370657,"median":0.420746,"eighty":0.460817,"marketCap":754254391},{"date":"2022-04-08","current":-0.199114,"twenty":0.350622,"median":0.420746,"eighty":0.452803,"marketCap":713483884},{"date":"2022-04-14","current":-0.193425,"twenty":0.302537,"median":0.410728,"eighty":0.450799,"marketCap":693098630},{"date":"2022-04-22","current":-0.204803,"twenty":-0.187736,"median":0.410728,"eighty":0.450799,"marketCap":733869138},{"date":"2022-04-29","current":-0.193425,"twenty":-0.193425,"median":0.40071,"eighty":0.450799,"marketCap":693098630},{"date":"2022-05-06","current":-0.199114,"twenty":-0.193425,"median":0.40071,"eighty":0.450799,"marketCap":713483884},{"date":"2022-05-13","current":-0.193425,"twenty":-0.193425,"median":0.390693,"eighty":0.450799,"marketCap":693098630},{"date":"2022-05-20","current":-0.233248,"twenty":-0.199114,"median":0.385684,"eighty":0.450799,"marketCap":835795407},{"date":"2022-05-27","current":-0.210492,"twenty":-0.199114,"median":0.380675,"eighty":0.450799,"marketCap":754254391},{"date":"2022-06-02","current":-0.22187,"twenty":-0.204803,"median":0.370657,"eighty":0.450799,"marketCap":795024899},{"date":"2022-06-10","current":-0.22187,"twenty":-0.204803,"median":0.35563,"eighty":0.442785,"marketCap":795024899},{"date":"2022-06-17","current":-0.210492,"twenty":-0.210492,"median":0.320568,"eighty":0.432768,"marketCap":754254391},{"date":"2022-06-24","current":-0.22187,"twenty":-0.210492,"median":0.285506,"eighty":0.430764,"marketCap":795024899},{"date":"2022-06-30","current":-0.210492,"twenty":-0.210492,"median":-0.187736,"eighty":0.430764,"marketCap":754254391},{"date":"2022-07-08","current":-0.204803,"twenty":-0.210492,"median":-0.193425,"eighty":0.430764,"marketCap":733869138},{"date":"2022-07-15","current":-0.193425,"twenty":-0.210492,"median":-0.193425,"eighty":0.430764,"marketCap":693098630},{"date":"2022-07-22","current":-0.193425,"twenty":-0.210492,"median":-0.193425,"eighty":0.430764,"marketCap":693098630},{"date":"2022-07-29","current":-0.187736,"twenty":-0.210492,"median":-0.193425,"eighty":0.430764,"marketCap":672713376},{"date":"2022-08-05","current":-0.182047,"twenty":-0.210492,"median":-0.193425,"eighty":0.424753,"marketCap":652328122},{"date":"2022-08-12","current":-0.182047,"twenty":-0.210492,"median":-0.193425,"eighty":0.420746,"marketCap":652328122},{"date":"2022-08-19","current":-0.176358,"twenty":-0.210492,"median":-0.193425,"eighty":0.420746,"marketCap":631942868},{"date":"2022-08-26","current":-0.169341,"twenty":-0.210492,"median":-0.187736,"eighty":0.420746,"marketCap":591172361},{"date":"2022-09-02","current":-0.17518,"twenty":-0.210492,"median":-0.187736,"eighty":0.420746,"marketCap":611557615},{"date":"2022-09-09","current":-0.17518,"twenty":-0.210492,"median":-0.182047,"eighty":0.420746,"marketCap":611557615},{"date":"2022-09-16","current":-0.169341,"twenty":-0.210492,"median":-0.182047,"eighty":0.416739,"marketCap":591172361},{"date":"2022-09-23","current":-0.163501,"twenty":-0.210492,"median":-0.182047,"eighty":0.410728,"marketCap":570787107},{"date":"2022-09-30","current":-0.151823,"twenty":-0.208216,"median":-0.181019,"eighty":0.410728,"marketCap":530016599},{"date":"2022-10-07","current":-0.145983,"twenty":-0.204803,"median":-0.176358,"eighty":0.410728,"marketCap":509631345},{"date":"2022-10-14","current":-0.140144,"twenty":-0.204803,"median":-0.176358,"eighty":0.410728,"marketCap":489246092},{"date":"2022-10-21","current":-0.140144,"twenty":-0.204803,"median":-0.176358,"eighty":0.408724,"marketCap":489246092},{"date":"2022-10-28","current":-0.134305,"twenty":-0.204803,"median":-0.17518,"eighty":0.40071,"marketCap":468860838},{"date":"2022-11-04","current":-0.134305,"twenty":-0.204803,"median":-0.172924,"eighty":0.40071,"marketCap":468860838},{"date":"2022-11-11","current":-0.145983,"twenty":-0.204803,"median":-0.170669,"eighty":0.40071,"marketCap":509631345},{"date":"2022-11-18","current":-0.251091,"twenty":-0.204803,"median":-0.170669,"eighty":0.398707,"marketCap":876565914},{"date":"2022-11-25","current":-0.227734,"twenty":-0.204803,"median":-0.17518,"eighty":0.390693,"marketCap":795024899},{"date":"2022-12-02","current":-0.221895,"twenty":-0.210492,"median":-0.17518,"eighty":0.390693,"marketCap":774639645},{"date":"2022-12-09","current":-0.216055,"twenty":-0.210492,"median":-0.176358,"eighty":0.388689,"marketCap":754254391},{"date":"2022-12-16","current":-0.216055,"twenty":-0.210492,"median":-0.176358,"eighty":0.380675,"marketCap":754254391},{"date":"2022-12-23","current":-0.192698,"twenty":-0.210492,"median":-0.176358,"eighty":0.380675,"marketCap":672713376},{"date":"2022-12-30","current":-0.192698,"twenty":-0.210492,"median":-0.178689,"eighty":0.380675,"marketCap":672713376},{"date":"2023-01-06","current":-0.210216,"twenty":-0.210492,"median":-0.181019,"eighty":0.374664,"marketCap":733869138},{"date":"2023-01-13","current":-0.204377,"twenty":-0.210492,"median":-0.182047,"eighty":0.370657,"marketCap":713483884},{"date":"2023-01-20","current":-0.210216,"twenty":-0.210492,"median":-0.182047,"eighty":0.364646,"marketCap":733869138},{"date":"2023-01-27","current":-0.221895,"twenty":-0.210492,"median":-0.182047,"eighty":0.360639,"marketCap":774639645},{"date":"2023-02-03","current":-0.233573,"twenty":-0.210492,"median":-0.182047,"eighty":0.360639,"marketCap":815410153},{"date":"2023-02-10","current":-0.233573,"twenty":-0.210492,"median":-0.186859,"eighty":0.350622,"marketCap":815410153},{"date":"2023-02-17","current":-0.233573,"twenty":-0.216055,"median":-0.187736,"eighty":0.350622,"marketCap":815410153},{"date":"2023-02-24","current":-0.204377,"twenty":-0.216055,"median":-0.187736,"eighty":0.320568,"marketCap":713483884},{"date":"2023-03-03","current":-0.210216,"twenty":-0.216055,"median":-0.192698,"eighty":0.310551,"marketCap":733869138},{"date":"2023-03-10","current":-0.204377,"twenty":-0.210216,"median":-0.207296,"eighty":-0.202041,"marketCap":713483884},{"date":"2023-03-17","current":-0.210216,"twenty":-1.157248,"median":0.560995,"eighty":3.035151,"marketCap":733869138},{"date":"2023-03-24","current":-0.216055,"twenty":-1.157248,"median":0.550977,"eighty":2.957986,"marketCap":754254391},{"date":"2023-03-31","current":-3.985513,"twenty":-1.157248,"median":0.540959,"eighty":2.330083,"marketCap":754254391},{"date":"2023-04-06","current":-3.985513,"twenty":-1.157248,"median":0.540959,"eighty":2.057864,"marketCap":754254391},{"date":"2023-04-14","current":-3.877797,"twenty":-1.20985,"median":0.520924,"eighty":2.007672,"marketCap":733869138},{"date":"2023-04-21","current":-4.200946,"twenty":-1.20985,"median":0.510906,"eighty":1.982576,"marketCap":795024899},{"date":"2023-04-28","current":-4.09323,"twenty":-1.262452,"median":0.500888,"eighty":1.95748,"marketCap":774639645},{"date":"2023-05-05","current":-4.200946,"twenty":-1.294013,"median":0.49087,"eighty":1.95748,"marketCap":795024899},{"date":"2023-05-12","current":-4.308663,"twenty":-1.367657,"median":0.49087,"eighty":1.932384,"marketCap":815410153},{"date":"2023-05-19","current":-3.985513,"twenty":-1.420259,"median":0.49087,"eighty":1.907288,"marketCap":754254391},{"date":"2023-05-25","current":-3.877797,"twenty":-1.420259,"median":0.49087,"eighty":1.882192,"marketCap":733869138},{"date":"2023-06-02","current":-3.77008,"twenty":-1.472861,"median":0.480853,"eighty":1.869442,"marketCap":713483884},{"date":"2023-06-09","current":-3.77008,"twenty":-1.472861,"median":0.470835,"eighty":1.845475,"marketCap":713483884},{"date":"2023-06-16","current":-3.877797,"twenty":-1.472861,"median":0.470835,"eighty":1.832,"marketCap":733869138},{"date":"2023-06-23","current":-3.77008,"twenty":-1.472861,"median":0.470835,"eighty":1.815666,"marketCap":713483884},{"date":"2023-06-30","current":-3.77008,"twenty":-1.578065,"median":0.460817,"eighty":1.79754,"marketCap":713483884},{"date":"2023-07-07","current":-3.77008,"twenty":-1.851596,"median":0.460817,"eighty":1.773573,"marketCap":713483884},{"date":"2023-07-14","current":-3.77008,"twenty":-2.251373,"median":0.460817,"eighty":1.756713,"marketCap":713483884},{"date":"2023-07-21","current":-3.77008,"twenty":-2.945722,"median":0.450799,"eighty":1.752449,"marketCap":713483884},{"date":"2023-07-28","current":-3.44693,"twenty":-3.050926,"median":0.450799,"eighty":1.725639,"marketCap":652328122},{"date":"2023-08-04","current":-3.44693,"twenty":-3.15613,"median":0.430764,"eighty":1.681425,"marketCap":652328122},{"date":"2023-08-11","current":-3.123781,"twenty":-3.339214,"median":0.425755,"eighty":1.677704,"marketCap":591172361},{"date":"2023-08-18","current":-3.123781,"twenty":-3.339214,"median":0.420746,"eighty":1.664879,"marketCap":591172361},{"date":"2023-08-25","current":-2.692914,"twenty":-3.339214,"median":0.410728,"eighty":1.653737,"marketCap":509631345},{"date":"2023-09-01","current":-6.73232,"twenty":-3.44693,"median":0.395702,"eighty":1.653737,"marketCap":652328122},{"date":"2023-09-08","current":-6.521935,"twenty":-3.554647,"median":0.380675,"eighty":1.640235,"marketCap":631942868},{"date":"2023-09-15","current":-6.31155,"twenty":-3.77008,"median":0.35563,"eighty":1.631233,"marketCap":611557615},{"date":"2023-09-22","current":-6.101165,"twenty":-3.77008,"median":0.285506,"eighty":1.62977,"marketCap":591172361},{"date":"2023-09-29","current":-6.101165,"twenty":-3.77008,"median":-0.134305,"eighty":1.62977,"marketCap":591172361},{"date":"2023-10-06","current":-6.101165,"twenty":-3.77008,"median":-0.134305,"eighty":1.610864,"marketCap":591172361},{"date":"2023-10-13","current":-5.89078,"twenty":-3.77008,"median":-0.134305,"eighty":1.60587,"marketCap":570787107},{"date":"2023-10-20","current":-5.89078,"twenty":-3.877797,"median":-0.140144,"eighty":1.605803,"marketCap":570787107},{"date":"2023-10-27","current":-5.680395,"twenty":-3.877797,"median":-0.140144,"eighty":1.605803,"marketCap":550401853},{"date":"2023-11-03","current":-5.89078,"twenty":-3.877797,"median":-0.145983,"eighty":1.605803,"marketCap":570787107},{"date":"2023-11-10","current":-6.101165,"twenty":-3.877797,"median":-0.151823,"eighty":1.605803,"marketCap":591172361},{"date":"2023-11-17","current":-6.31155,"twenty":-3.985513,"median":-0.157662,"eighty":1.605803,"marketCap":611557615},{"date":"2023-11-24","current":-6.521935,"twenty":-3.985513,"median":-0.169341,"eighty":1.605803,"marketCap":631942868},{"date":"2023-12-01","current":-5.47001,"twenty":-3.985513,"median":-0.169341,"eighty":1.605803,"marketCap":530016599},{"date":"2023-12-08","current":-5.259625,"twenty":-4.09323,"median":-0.170669,"eighty":1.605803,"marketCap":509631345},{"date":"2023-12-15","current":-6.31155,"twenty":-4.095178,"median":-0.17518,"eighty":1.605803,"marketCap":611557615},{"date":"2023-12-22","current":-5.89078,"twenty":-4.200946,"median":-0.176358,"eighty":1.605803,"marketCap":570787107},{"date":"2023-12-29","current":-6.101165,"twenty":-4.260776,"median":-0.181019,"eighty":1.605803,"marketCap":591172361},{"date":"2024-01-05","current":-6.31155,"twenty":-4.308663,"median":-0.182047,"eighty":1.605803,"marketCap":611557615},{"date":"2024-01-12","current":-6.101165,"twenty":-4.333978,"median":-0.182047,"eighty":1.605803,"marketCap":591172361},{"date":"2024-01-19","current":-6.101165,"twenty":-4.587157,"median":-0.187736,"eighty":1.605803,"marketCap":591172361},{"date":"2024-01-26","current":-6.31155,"twenty":-5.47001,"median":-0.192698,"eighty":1.605803,"marketCap":611557615},{"date":"2024-02-02","current":-6.101165,"twenty":-5.680395,"median":-0.193425,"eighty":1.581835,"marketCap":591172361},{"date":"2024-02-09","current":-5.89078,"twenty":-5.806626,"median":-0.193425,"eighty":1.572248,"marketCap":570787107},{"date":"2024-02-16","current":-5.680395,"twenty":-5.89078,"median":-0.193425,"eighty":1.557868,"marketCap":550401853},{"date":"2024-02-23","current":-5.47001,"twenty":-5.89078,"median":-0.193425,"eighty":1.438032,"marketCap":530016599},{"date":"2024-03-01","current":-5.89078,"twenty":-5.89078,"median":-0.193425,"eighty":1.390098,"marketCap":570787107},{"date":"2024-03-08","current":-5.89078,"twenty":-5.89078,"median":-0.199114,"eighty":1.346406,"marketCap":570787107},{"date":"2024-03-15","current":-5.680395,"twenty":-5.89078,"median":-0.199114,"eighty":1.294621,"marketCap":550401853},{"date":"2024-03-22","current":-5.89078,"twenty":-5.89078,"median":-0.204377,"eighty":1.249242,"marketCap":570787107},{"date":"2024-03-28","current":21.307567,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":570787107},{"date":"2024-04-05","current":20.546583,"twenty":-5.89078,"median":-0.204377,"eighty":1.232122,"marketCap":550401853},{"date":"2024-04-12","current":22.068552,"twenty":-5.89078,"median":-0.204377,"eighty":1.233908,"marketCap":591172361},{"date":"2024-04-19","current":20.546583,"twenty":-5.89078,"median":-0.204377,"eighty":1.233908,"marketCap":550401853},{"date":"2024-04-26","current":21.307567,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":570787107},{"date":"2024-05-03","current":22.068552,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":591172361},{"date":"2024-05-10","current":20.546583,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":550401853},{"date":"2024-05-17","current":20.546583,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":550401853},{"date":"2024-05-24","current":20.546583,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":550401853},{"date":"2024-05-31","current":20.546583,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":550401853},{"date":"2024-06-07","current":19.024613,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":509631345},{"date":"2024-06-14","current":19.785598,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":530016599},{"date":"2024-06-21","current":16.74166,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":448475584},{"date":"2024-06-28","current":17.502644,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":468860838},{"date":"2024-07-05","current":17.502644,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":468860838},{"date":"2024-07-12","current":18.263629,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":489246092},{"date":"2024-07-19","current":18.263629,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":489246092},{"date":"2024-07-26","current":17.502644,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":468860838},{"date":"2024-08-02","current":18.263629,"twenty":-5.89078,"median":-0.204377,"eighty":1.24105,"marketCap":489246092},{"date":"2024-08-09","current":18.263629,"twenty":-5.89078,"median":-0.204377,"eighty":1.249979,"marketCap":489246092},{"date":"2024-08-16","current":18.263629,"twenty":-5.89078,"median":-0.204377,"eighty":1.310692,"marketCap":489246092},{"date":"2024-08-23","current":18.263629,"twenty":-5.89078,"median":-0.204377,"eighty":2.43204,"marketCap":489246092},{"date":"2024-08-30","current":14.933036,"twenty":-5.89078,"median":-0.204377,"eighty":2.803656,"marketCap":550401853},{"date":"2024-09-06","current":14.933036,"twenty":-5.89078,"median":-0.204377,"eighty":2.803656,"marketCap":550401853},{"date":"2024-09-13","current":13.826885,"twenty":-5.89078,"median":-0.204377,"eighty":2.803656,"marketCap":509631345},{"date":"2024-09-20","current":14.933036,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":550401853},{"date":"2024-09-27","current":16.039187,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":591172361},{"date":"2024-10-04","current":21.569941,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":795024899},{"date":"2024-10-10","current":18.251489,"twenty":-5.89078,"median":-0.204377,"eighty":2.803656,"marketCap":672713376},{"date":"2024-10-18","current":18.251489,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":672713376},{"date":"2024-10-25","current":17.145338,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":631942868},{"date":"2024-11-01","current":17.698413,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":652328122},{"date":"2024-11-08","current":17.145338,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":631942868},{"date":"2024-11-15","current":14.933036,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":550401853},{"date":"2024-11-22","current":15.486112,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":570787107},{"date":"2024-11-29","current":14.933036,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":550401853},{"date":"2024-12-06","current":16.039187,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":591172361},{"date":"2024-12-13","current":14.933036,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":550401853},{"date":"2024-12-20","current":13.826885,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":509631345},{"date":"2024-12-27","current":14.379961,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":530016599},{"date":"2025-01-03","current":14.379961,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":530016599},{"date":"2025-01-10","current":13.826885,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":509631345},{"date":"2025-01-17","current":13.27381,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":489246092},{"date":"2025-01-24","current":14.379961,"twenty":-5.89078,"median":-0.204377,"eighty":2.70077,"marketCap":530016599},{"date":"2025-01-28","current":15.486112,"twenty":-5.89078,"median":-0.204377,"eighty":2.803656,"marketCap":570787107},{"date":"2025-02-07","current":14.933036,"twenty":-5.89078,"median":-0.204377,"eighty":1.62585,"marketCap":550401853},{"date":"2025-02-14","current":14.379961,"twenty":-5.89078,"median":-0.204377,"eighty":1.62585,"marketCap":530016599},{"date":"2025-02-21","current":13.27381,"twenty":-5.89078,"median":-0.204377,"eighty":1.62585,"marketCap":489246092},{"date":"2025-02-28","current":13.27381,"twenty":-5.89078,"median":-0.204377,"eighty":1.62585,"marketCap":489246092},{"date":"2025-03-07","current":14.379961,"twenty":-5.89078,"median":-0.204377,"eighty":1.351763,"marketCap":530016599},{"date":"2025-03-14","current":12.720735,"twenty":-5.89078,"median":-0.204377,"eighty":1.351763,"marketCap":468860838},{"date":"2025-03-21","current":12.720735,"twenty":-5.89078,"median":-0.204377,"eighty":1.351763,"marketCap":468860838},{"date":"2025-03-28","current":103.983331,"twenty":-5.89078,"median":-0.204377,"eighty":5.902566,"marketCap":468860838},{"date":"2025-04-03","current":103.983331,"twenty":-5.89078,"median":-0.199114,"eighty":12.720735,"marketCap":468860838},{"date":"2025-04-11","current":90.420287,"twenty":-5.89078,"median":-0.199114,"eighty":13.27381,"marketCap":407705076},{"date":"2025-04-17","current":90.420287,"twenty":-5.89078,"median":-0.199114,"eighty":13.27381,"marketCap":407705076},{"date":"2025-04-25","current":90.420287,"twenty":-5.89078,"median":-0.193425,"eighty":13.27381,"marketCap":407705076},{"date":"2025-05-02","current":90.420287,"twenty":-5.89078,"median":-0.193425,"eighty":13.826885,"marketCap":407705076},{"date":"2025-05-09","current":94.941302,"twenty":-5.89078,"median":-0.193425,"eighty":13.826885,"marketCap":428090330}],"updateTime":1746863294200}}}