BUILD KING HOLD

1.140

+0.000

Volume:170.00K

Turnover:193.40K

Market Cap:1.42B

PE:3.26

High:1.150

Open:1.140

Low:1.130

Close:1.140

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BUILD KING HOLD

Exchange:

SEHK

Establishment Date:

1980

Employees:

3783

Office Location:

Units 601-605A Tower B,6th Floor,Manulife Financial Centre,223 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

Website:

http://www.buildking.hk

Zip Code:

- -

Phone:

852 2272 3680

Fax:

852 2375 3655

Introduction:

The Group is mainly engaged in civil engineering work.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00240/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00240","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00240\",,,,,undefined,":{"symbol":"00240","market":"HK","secType":"STK","nameCN":"BUILD KING HOLD","latestPrice":1.14,"timestamp":1746778087011,"preClose":1.14,"halted":0,"volume":170000,"delay":0,"floatShares":1241877992,"shares":1241877992,"eps":0.349467,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":1.14,"high":1.15,"low":1.13,"amount":193400,"amplitude":0.017544,"askPrice":1.14,"askSize":330000,"bidPrice":1.13,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":0.349467,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.14,"dividendRate":0.092105,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4437252035799821,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00240\",,,,,undefined,":{"symbol":"00240","floatShares":1241877992,"roa":"3.90%","roe":"16.90%","lyrEps":0.349467,"volumeRatio":0.4437252035799821,"shares":1241877992,"dividePrice":0.105,"high":1.15,"amplitude":0.017544,"preClose":1.14,"low":1.13,"week52Low":0.85,"pbRate":"0.53","psRate":"0.10","week52High":1.15,"institutionHeld":0,"latestPrice":1.14,"committee":-0.178571,"eps":0.349467,"divideRate":0.092105,"volume":170000,"delay":0,"ttmEps":0.349467,"open":1.14,"prevYearClose":0.91,"prevWeekClose":1.14,"prevMonthClose":1.13,"prevQuarterClose":1.1,"fiveDayClose":1.13,"twentyDayClose":1.03,"sixtyDayClose":0.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34898646,"yearFounded":1980,"employeeNum":3783,"address":"Units 601-605A Tower B,6th Floor,Manulife Financial Centre,223 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2272 3680","officeFax":"852 2375 3655"},"stockCompanyDetail":{"websiteUrl":"http://www.buildking.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0857},{"period":"3month","weight":0.2391},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.0909},{"period":"ytd","weight":0.2527}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The Group is mainly engaged in civil engineering work.","yearOnYearQuotes":[{"month":1,"riseRate":0.405405,"avgChangeRate":0.034549},{"month":2,"riseRate":0.567568,"avgChangeRate":0.029409},{"month":3,"riseRate":0.486486,"avgChangeRate":0.0155},{"month":4,"riseRate":0.432432,"avgChangeRate":0.043267},{"month":5,"riseRate":0.432432,"avgChangeRate":-0.000663},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.019329},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.000041},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.026567},{"month":9,"riseRate":0.361111,"avgChangeRate":0.004971},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.039486},{"month":11,"riseRate":0.472222,"avgChangeRate":0.078696},{"month":12,"riseRate":0.305556,"avgChangeRate":-0.029751}],"exchange":"SEHK","name":"BUILD KING HOLD","nameEN":"BUILD KING HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00240\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00240\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00240","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"利基控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-11"},{"date":"2025-03-21","symbol":"00240","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-05","symbol":"00240","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"利基控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-26"},{"date":"2024-08-22","symbol":"00240","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-24","symbol":"00240","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"利基控股","recordDate":"2024-06-12","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00240\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-23","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-06","value":0.03,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-05","value":0.044,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00240\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00240\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00240","date":"2025-05-09","current":3.262106,"percent":0.731113,"low":2.222973,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"high":4.000087,"avg":3.071639,"sd":0.292604,"marketCap":1415740910},"quantilePoints":[{"date":"2020-05-15","current":3.26789,"twenty":2.829683,"median":3.078091,"eighty":3.26789,"marketCap":968664833},{"date":"2020-05-22","current":3.26789,"twenty":2.844083,"median":3.100306,"eighty":3.309787,"marketCap":968664833},{"date":"2020-05-29","current":2.932722,"twenty":2.844083,"median":3.100306,"eighty":3.309787,"marketCap":869314594},{"date":"2020-06-05","current":3.100306,"twenty":2.844083,"median":3.100306,"eighty":3.284649,"marketCap":918989714},{"date":"2020-06-12","current":3.142202,"twenty":2.846991,"median":3.100306,"eighty":3.26789,"marketCap":931408494},{"date":"2020-06-19","current":3.26789,"twenty":2.867622,"median":3.100306,"eighty":3.26789,"marketCap":968664833},{"date":"2020-06-26","current":3.435475,"twenty":2.880084,"median":3.100306,"eighty":3.309787,"marketCap":1018339953},{"date":"2020-07-03","current":3.519267,"twenty":2.880084,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-07-10","current":3.435475,"twenty":2.880084,"median":3.132092,"eighty":3.351683,"marketCap":1018339953},{"date":"2020-07-17","current":3.309787,"twenty":2.880084,"median":3.142202,"eighty":3.351683,"marketCap":981083613},{"date":"2020-07-24","current":2.974618,"twenty":2.880084,"median":3.155147,"eighty":3.351683,"marketCap":881733374},{"date":"2020-07-31","current":3.016514,"twenty":2.880084,"median":3.132092,"eighty":3.351683,"marketCap":894152154},{"date":"2020-08-07","current":3.05841,"twenty":2.887284,"median":3.100306,"eighty":3.343304,"marketCap":906570934},{"date":"2020-08-14","current":3.225994,"twenty":2.919412,"median":3.100306,"eighty":3.309787,"marketCap":956246053},{"date":"2020-08-21","current":3.127341,"twenty":2.936595,"median":3.113823,"eighty":3.309787,"marketCap":1068015073},{"date":"2020-08-28","current":3.054612,"twenty":2.952087,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-09-04","current":3.054612,"twenty":2.956593,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-09-11","current":3.054612,"twenty":2.974618,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-09-18","current":3.054612,"twenty":2.974618,"median":3.100306,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-09-25","current":2.87279,"twenty":2.946833,"median":3.100306,"eighty":3.309787,"marketCap":981083613},{"date":"2020-09-30","current":2.945519,"twenty":2.945519,"median":3.100306,"eighty":3.309787,"marketCap":1005921173},{"date":"2020-10-09","current":3.054612,"twenty":2.945519,"median":3.096091,"eighty":3.309787,"marketCap":1043177513},{"date":"2020-10-16","current":3.090976,"twenty":2.945519,"median":3.100306,"eighty":3.309288,"marketCap":1055596293},{"date":"2020-10-23","current":2.981883,"twenty":2.945519,"median":3.096091,"eighty":3.280072,"marketCap":1018339953},{"date":"2020-10-30","current":2.909154,"twenty":2.945519,"median":3.090976,"eighty":3.269854,"marketCap":993502393},{"date":"2020-11-06","current":3.018248,"twenty":2.945519,"median":3.090976,"eighty":3.26789,"marketCap":1030758733},{"date":"2020-11-13","current":3.090976,"twenty":2.945519,"median":3.090976,"eighty":3.26789,"marketCap":1055596293},{"date":"2020-11-20","current":3.272799,"twenty":2.94946,"median":3.090976,"eighty":3.26789,"marketCap":1117690192},{"date":"2020-11-27","current":3.709172,"twenty":2.952087,"median":3.090976,"eighty":3.309163,"marketCap":1266715551},{"date":"2020-12-04","current":3.52735,"twenty":2.965606,"median":3.093533,"eighty":3.309787,"marketCap":1204621652},{"date":"2020-12-11","current":3.454621,"twenty":2.974618,"median":3.100306,"eighty":3.309787,"marketCap":1179784092},{"date":"2020-12-18","current":3.672807,"twenty":2.974618,"median":3.100306,"eighty":3.351683,"marketCap":1254296771},{"date":"2020-12-24","current":3.600079,"twenty":2.977524,"median":3.100306,"eighty":3.351683,"marketCap":1229459212},{"date":"2020-12-31","current":3.636443,"twenty":2.981883,"median":3.100306,"eighty":3.351683,"marketCap":1241877992},{"date":"2021-01-08","current":3.563714,"twenty":3.585533,"median":3.600079,"eighty":3.636443,"marketCap":1217040432},{"date":"2021-01-15","current":3.454621,"twenty":3.52735,"median":3.581897,"eighty":3.636443,"marketCap":1179784092},{"date":"2021-01-22","current":3.490985,"twenty":3.52735,"median":3.563714,"eighty":3.614625,"marketCap":1192202872},{"date":"2021-01-29","current":3.345528,"twenty":3.490985,"median":3.563714,"eighty":3.600079,"marketCap":1142527752},{"date":"2021-02-05","current":3.418256,"twenty":3.440075,"median":3.52735,"eighty":3.600079,"marketCap":1167365312},{"date":"2021-02-11","current":3.563714,"twenty":3.454621,"median":3.52735,"eighty":3.600079,"marketCap":1217040432},{"date":"2021-02-19","current":3.563714,"twenty":3.461894,"median":3.563714,"eighty":3.600079,"marketCap":1217040432},{"date":"2021-02-26","current":3.563714,"twenty":3.490985,"median":3.563714,"eighty":3.600079,"marketCap":1217040432},{"date":"2021-03-05","current":3.672807,"twenty":3.490985,"median":3.563714,"eighty":3.600079,"marketCap":1254296771},{"date":"2021-03-12","current":3.890994,"twenty":3.490985,"median":3.563714,"eighty":3.636443,"marketCap":1328809451},{"date":"2021-03-19","current":3.890994,"twenty":3.498258,"median":3.563714,"eighty":3.636443,"marketCap":1328809451},{"date":"2021-03-26","current":3.070142,"twenty":3.490985,"median":3.563714,"eighty":3.636443,"marketCap":1353647011},{"date":"2021-04-01","current":3.098308,"twenty":3.418256,"median":3.563714,"eighty":3.636443,"marketCap":1366065791},{"date":"2021-04-09","current":3.070142,"twenty":3.418256,"median":3.563714,"eighty":3.636443,"marketCap":1353647011},{"date":"2021-04-16","current":3.154641,"twenty":3.199708,"median":3.563714,"eighty":3.636443,"marketCap":1390903351},{"date":"2021-04-23","current":3.126475,"twenty":3.171541,"median":3.563714,"eighty":3.636443,"marketCap":1378484571},{"date":"2021-04-30","current":3.210974,"twenty":3.182808,"median":3.52735,"eighty":3.636443,"marketCap":1415740910},{"date":"2021-05-07","current":3.295473,"twenty":3.182808,"median":3.52735,"eighty":3.636443,"marketCap":1452997250},{"date":"2021-05-14","current":3.295473,"twenty":3.182808,"median":3.490985,"eighty":3.614625,"marketCap":1452997250},{"date":"2021-05-21","current":3.32364,"twenty":3.182808,"median":3.490985,"eighty":3.600079,"marketCap":1465416030},{"date":"2021-05-28","current":3.126475,"twenty":3.182808,"median":3.454621,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-06-04","current":3.098308,"twenty":3.182808,"median":3.418256,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-06-11","current":3.126475,"twenty":3.154641,"median":3.418256,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-06-18","current":3.098308,"twenty":3.132108,"median":3.351806,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-06-25","current":3.126475,"twenty":3.126475,"median":3.32364,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-07-02","current":3.126475,"twenty":3.126475,"median":3.32364,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-07-09","current":3.098308,"twenty":3.126475,"median":3.32364,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-07-16","current":3.098308,"twenty":3.126475,"median":3.295473,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-07-23","current":3.041975,"twenty":3.098308,"median":3.295473,"eighty":3.563714,"marketCap":1341228231},{"date":"2021-07-30","current":2.92931,"twenty":3.098308,"median":3.267307,"eighty":3.563714,"marketCap":1291553111},{"date":"2021-08-06","current":2.985642,"twenty":3.098308,"median":3.23914,"eighty":3.563714,"marketCap":1316390671},{"date":"2021-08-13","current":2.957476,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1303971891},{"date":"2021-08-20","current":2.980512,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1130108972},{"date":"2021-08-27","current":3.209783,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1217040432},{"date":"2021-09-03","current":3.275288,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1241877992},{"date":"2021-09-10","current":3.340794,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1266715551},{"date":"2021-09-17","current":3.144277,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1192202872},{"date":"2021-09-24","current":3.046018,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1154946532},{"date":"2021-09-30","current":3.209783,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1217040432},{"date":"2021-10-08","current":3.439053,"twenty":3.070142,"median":3.225057,"eighty":3.563714,"marketCap":1303971891},{"date":"2021-10-15","current":3.209783,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1217040432},{"date":"2021-10-22","current":3.275288,"twenty":3.081408,"median":3.23914,"eighty":3.549168,"marketCap":1241877992},{"date":"2021-10-29","current":3.242535,"twenty":3.098308,"median":3.242535,"eighty":3.52735,"marketCap":1229459212},{"date":"2021-11-05","current":3.275288,"twenty":3.098308,"median":3.242535,"eighty":3.52735,"marketCap":1241877992},{"date":"2021-11-12","current":3.242535,"twenty":3.098308,"median":3.242535,"eighty":3.52735,"marketCap":1229459212},{"date":"2021-11-19","current":3.275288,"twenty":3.098308,"median":3.267307,"eighty":3.52735,"marketCap":1241877992},{"date":"2021-11-26","current":3.308041,"twenty":3.098308,"median":3.271298,"eighty":3.518234,"marketCap":1254296771},{"date":"2021-12-03","current":3.17703,"twenty":3.098308,"median":3.267307,"eighty":3.499129,"marketCap":1204621652},{"date":"2021-12-10","current":3.17703,"twenty":3.098308,"median":3.254921,"eighty":3.490985,"marketCap":1204621652},{"date":"2021-12-17","current":3.144277,"twenty":3.098308,"median":3.242535,"eighty":3.490985,"marketCap":1192202872},{"date":"2021-12-24","current":3.111524,"twenty":3.098308,"median":3.242535,"eighty":3.490985,"marketCap":1179784092},{"date":"2021-12-31","current":3.078771,"twenty":3.098308,"median":3.242535,"eighty":3.483712,"marketCap":1167365312},{"date":"2022-01-07","current":3.013265,"twenty":3.013265,"median":3.046018,"eighty":3.091872,"marketCap":1142527752},{"date":"2022-01-14","current":3.046018,"twenty":3.013265,"median":3.046018,"eighty":3.078771,"marketCap":1154946532},{"date":"2022-01-21","current":3.046018,"twenty":3.013265,"median":3.046018,"eighty":3.059119,"marketCap":1154946532},{"date":"2022-01-28","current":2.980512,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1130108972},{"date":"2022-02-04","current":3.078771,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1167365312},{"date":"2022-02-11","current":3.013265,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1142527752},{"date":"2022-02-18","current":3.013265,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1142527752},{"date":"2022-02-25","current":2.94776,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1117690192},{"date":"2022-03-04","current":2.882254,"twenty":2.980512,"median":3.029642,"eighty":3.046018,"marketCap":1092852632},{"date":"2022-03-11","current":2.915007,"twenty":2.94776,"median":3.013265,"eighty":3.046018,"marketCap":1105271412},{"date":"2022-03-18","current":2.915007,"twenty":2.915007,"median":3.013265,"eighty":3.046018,"marketCap":1105271412},{"date":"2022-03-25","current":2.882254,"twenty":2.915007,"median":3.013265,"eighty":3.046018,"marketCap":1092852632},{"date":"2022-04-01","current":3.499566,"twenty":2.915007,"median":3.013265,"eighty":3.046018,"marketCap":1030758733},{"date":"2022-04-08","current":3.457403,"twenty":2.915007,"median":3.013265,"eighty":3.052569,"marketCap":1018339953},{"date":"2022-04-14","current":3.499566,"twenty":2.915007,"median":3.013265,"eighty":3.078771,"marketCap":1030758733},{"date":"2022-04-22","current":3.499566,"twenty":2.915007,"median":3.029642,"eighty":3.293753,"marketCap":1030758733},{"date":"2022-04-29","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.457403,"marketCap":1043177513},{"date":"2022-05-06","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.457403,"marketCap":1043177513},{"date":"2022-05-13","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.499566,"marketCap":1043177513},{"date":"2022-05-20","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.499566,"marketCap":1043177513},{"date":"2022-05-27","current":3.583893,"twenty":2.94776,"median":3.046018,"eighty":3.54173,"marketCap":1055596293},{"date":"2022-06-02","current":3.415239,"twenty":2.94776,"median":3.046018,"eighty":3.54173,"marketCap":1005921173},{"date":"2022-06-10","current":3.415239,"twenty":2.94776,"median":3.046018,"eighty":3.507999,"marketCap":1005921173},{"date":"2022-06-17","current":3.373076,"twenty":2.973962,"median":3.078771,"eighty":3.499566,"marketCap":993502393},{"date":"2022-06-24","current":3.373076,"twenty":2.980512,"median":3.095148,"eighty":3.499566,"marketCap":993502393},{"date":"2022-06-30","current":3.457403,"twenty":2.980512,"median":3.200137,"eighty":3.499566,"marketCap":1018339953},{"date":"2022-07-08","current":3.415239,"twenty":2.980512,"median":3.288749,"eighty":3.499566,"marketCap":1005921173},{"date":"2022-07-15","current":3.330912,"twenty":3.000164,"median":3.351994,"eighty":3.499566,"marketCap":981083613},{"date":"2022-07-22","current":3.373076,"twenty":3.013265,"median":3.373076,"eighty":3.499566,"marketCap":993502393},{"date":"2022-07-29","current":3.330912,"twenty":3.013265,"median":3.351994,"eighty":3.499566,"marketCap":981083613},{"date":"2022-08-05","current":3.330912,"twenty":3.013265,"median":3.330912,"eighty":3.499566,"marketCap":981083613},{"date":"2022-08-12","current":3.373076,"twenty":3.013265,"median":3.373076,"eighty":3.499566,"marketCap":993502393},{"date":"2022-08-19","current":3.204422,"twenty":3.013265,"median":3.330912,"eighty":3.499566,"marketCap":943827273},{"date":"2022-08-26","current":2.724934,"twenty":3.013265,"median":3.330912,"eighty":3.474268,"marketCap":943827273},{"date":"2022-09-02","current":2.68908,"twenty":2.980512,"median":3.330912,"eighty":3.457403,"marketCap":931408494},{"date":"2022-09-09","current":2.581517,"twenty":2.94776,"median":3.288749,"eighty":3.457403,"marketCap":894152154},{"date":"2022-09-16","current":2.545662,"twenty":2.915007,"median":3.288749,"eighty":3.457403,"marketCap":881733374},{"date":"2022-09-23","current":2.438099,"twenty":2.915007,"median":3.288749,"eighty":3.457403,"marketCap":844477034},{"date":"2022-09-30","current":2.36639,"twenty":2.882254,"median":3.246586,"eighty":3.457403,"marketCap":819639474},{"date":"2022-10-07","current":2.294681,"twenty":2.856052,"median":3.204422,"eighty":3.457403,"marketCap":794801914},{"date":"2022-10-14","current":2.402245,"twenty":2.783995,"median":3.111524,"eighty":3.457403,"marketCap":832058254},{"date":"2022-10-21","current":2.402245,"twenty":2.724934,"median":3.078771,"eighty":3.457403,"marketCap":832058254},{"date":"2022-10-28","current":2.330536,"twenty":2.68908,"median":3.078771,"eighty":3.44897,"marketCap":807220694},{"date":"2022-11-04","current":2.36639,"twenty":2.600627,"median":3.046018,"eighty":3.415239,"marketCap":819639474},{"date":"2022-11-11","current":2.402245,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":832058254},{"date":"2022-11-18","current":2.581517,"twenty":2.552833,"median":3.046018,"eighty":3.415239,"marketCap":894152154},{"date":"2022-11-25","current":2.68908,"twenty":2.545662,"median":3.046018,"eighty":3.415239,"marketCap":931408494},{"date":"2022-12-02","current":2.760789,"twenty":2.552833,"median":3.046018,"eighty":3.415239,"marketCap":956246053},{"date":"2022-12-09","current":2.975915,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1030758733},{"date":"2022-12-16","current":3.047624,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1055596293},{"date":"2022-12-23","current":2.975915,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1030758733},{"date":"2022-12-30","current":3.011769,"twenty":2.581517,"median":3.029642,"eighty":3.415239,"marketCap":1043177513},{"date":"2023-01-06","current":3.155187,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1092852632},{"date":"2023-01-13","current":3.226896,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1117690192},{"date":"2023-01-20","current":3.334459,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1154946532},{"date":"2023-01-27","current":3.370313,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1167365312},{"date":"2023-02-03","current":3.370313,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1167365312},{"date":"2023-02-10","current":3.298605,"twenty":2.587478,"median":3.046018,"eighty":3.406168,"marketCap":1142527752},{"date":"2023-02-17","current":3.155187,"twenty":2.617371,"median":3.046018,"eighty":3.406168,"marketCap":1092852632},{"date":"2023-02-24","current":3.155187,"twenty":2.653225,"median":3.047624,"eighty":3.406168,"marketCap":1092852632},{"date":"2023-03-03","current":3.191041,"twenty":2.653225,"median":3.047624,"eighty":3.373076,"marketCap":1105271412},{"date":"2023-03-10","current":3.226896,"twenty":3.212554,"median":3.226896,"eighty":3.226896,"marketCap":1117690192},{"date":"2023-03-17","current":3.155187,"twenty":2.977754,"median":3.209783,"eighty":3.563714,"marketCap":1092852632},{"date":"2023-03-24","current":2.887909,"twenty":2.975915,"median":3.204422,"eighty":3.555213,"marketCap":1254296771},{"date":"2023-03-31","current":3.059468,"twenty":2.975396,"median":3.204094,"eighty":3.547123,"marketCap":1328809451},{"date":"2023-04-06","current":2.945095,"twenty":2.974618,"median":3.204094,"eighty":3.54173,"marketCap":1279134331},{"date":"2023-04-14","current":2.887909,"twenty":2.969437,"median":3.204094,"eighty":3.54173,"marketCap":1254296771},{"date":"2023-04-21","current":3.002281,"twenty":2.969437,"median":3.192145,"eighty":3.54173,"marketCap":1303971891},{"date":"2023-04-28","current":2.973688,"twenty":2.969437,"median":3.191041,"eighty":3.52735,"marketCap":1291553111},{"date":"2023-05-05","current":3.002281,"twenty":2.969437,"median":3.191041,"eighty":3.52735,"marketCap":1303971891},{"date":"2023-05-12","current":3.288213,"twenty":2.969437,"median":3.184098,"eighty":3.525758,"marketCap":1428159690},{"date":"2023-05-19","current":3.231027,"twenty":2.969437,"median":3.184098,"eighty":3.519267,"marketCap":1403322130},{"date":"2023-05-25","current":3.145247,"twenty":2.969437,"median":3.184098,"eighty":3.501563,"marketCap":1366065791},{"date":"2023-06-02","current":3.059468,"twenty":2.969437,"median":3.182808,"eighty":3.499566,"marketCap":1328809451},{"date":"2023-06-09","current":2.945095,"twenty":2.959868,"median":3.179919,"eighty":3.498644,"marketCap":1279134331},{"date":"2023-06-16","current":3.030875,"twenty":2.957476,"median":3.17703,"eighty":3.490985,"marketCap":1316390671},{"date":"2023-06-23","current":3.002281,"twenty":2.957476,"median":3.17384,"eighty":3.477371,"marketCap":1303971891},{"date":"2023-06-30","current":2.916502,"twenty":2.952087,"median":3.168093,"eighty":3.463341,"marketCap":1266715551},{"date":"2023-07-07","current":2.887909,"twenty":2.94776,"median":3.168093,"eighty":3.457403,"marketCap":1254296771},{"date":"2023-07-14","current":2.916502,"twenty":2.945519,"median":3.168093,"eighty":3.45629,"marketCap":1266715551},{"date":"2023-07-21","current":2.916502,"twenty":2.945095,"median":3.168093,"eighty":3.439053,"marketCap":1266715551},{"date":"2023-07-28","current":3.002281,"twenty":2.942075,"median":3.163705,"eighty":3.435475,"marketCap":1303971891},{"date":"2023-08-04","current":2.916502,"twenty":2.93248,"median":3.163537,"eighty":3.418256,"marketCap":1266715551},{"date":"2023-08-11","current":2.887909,"twenty":2.918903,"median":3.155187,"eighty":3.415239,"marketCap":1254296771},{"date":"2023-08-18","current":2.859316,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1241877992},{"date":"2023-08-25","current":2.712183,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1316390671},{"date":"2023-09-01","current":2.840116,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1378484571},{"date":"2023-09-08","current":2.712183,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1316390671},{"date":"2023-09-15","current":2.73777,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1328809451},{"date":"2023-09-22","current":2.865703,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-09-29","current":2.993636,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1452997250},{"date":"2023-10-06","current":2.942463,"twenty":2.916726,"median":3.155187,"eighty":3.415239,"marketCap":1428159690},{"date":"2023-10-13","current":2.89129,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1403322130},{"date":"2023-10-20","current":2.865703,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-10-27","current":2.840116,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1378484571},{"date":"2023-11-03","current":2.788943,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1353647011},{"date":"2023-11-10","current":2.712183,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1316390671},{"date":"2023-11-17","current":2.81453,"twenty":2.916502,"median":3.155027,"eighty":3.415239,"marketCap":1366065791},{"date":"2023-11-24","current":2.942463,"twenty":2.916502,"median":3.154641,"eighty":3.415239,"marketCap":1428159690},{"date":"2023-12-01","current":2.916876,"twenty":2.916502,"median":3.154641,"eighty":3.415239,"marketCap":1415740910},{"date":"2023-12-08","current":2.865703,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-12-15","current":2.865703,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-12-22","current":2.81453,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1366065791},{"date":"2023-12-29","current":2.942463,"twenty":2.916335,"median":3.144762,"eighty":3.415239,"marketCap":1428159690},{"date":"2024-01-05","current":2.942463,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1428159690},{"date":"2024-01-12","current":3.044809,"twenty":2.916502,"median":3.144277,"eighty":3.415239,"marketCap":1477834810},{"date":"2024-01-19","current":2.916876,"twenty":2.916502,"median":3.137147,"eighty":3.415239,"marketCap":1415740910},{"date":"2024-01-26","current":2.89129,"twenty":2.915007,"median":3.132092,"eighty":3.415239,"marketCap":1403322130},{"date":"2024-02-02","current":2.840116,"twenty":2.915007,"median":3.127341,"eighty":3.415239,"marketCap":1378484571},{"date":"2024-02-09","current":2.66101,"twenty":2.909154,"median":3.126475,"eighty":3.406274,"marketCap":1291553111},{"date":"2024-02-16","current":2.763356,"twenty":2.901143,"median":3.126475,"eighty":3.404568,"marketCap":1341228231},{"date":"2024-02-23","current":2.73777,"twenty":2.89129,"median":3.126475,"eighty":3.393579,"marketCap":1328809451},{"date":"2024-03-01","current":2.73777,"twenty":2.89129,"median":3.119333,"eighty":3.381892,"marketCap":1328809451},{"date":"2024-03-08","current":2.712183,"twenty":2.887909,"median":3.105915,"eighty":3.373076,"marketCap":1316390671},{"date":"2024-03-15","current":2.865703,"twenty":2.887909,"median":3.100306,"eighty":3.373076,"marketCap":1390903351},{"date":"2024-03-22","current":2.89129,"twenty":2.887909,"median":3.100306,"eighty":3.373076,"marketCap":1403322130},{"date":"2024-03-28","current":2.96805,"twenty":2.887909,"median":3.100306,"eighty":3.373076,"marketCap":1440578470},{"date":"2024-04-05","current":2.993636,"twenty":2.887909,"median":3.098308,"eighty":3.373076,"marketCap":1452997250},{"date":"2024-04-12","current":3.042289,"twenty":2.887909,"median":3.098308,"eighty":3.370313,"marketCap":1440578470},{"date":"2024-04-19","current":2.937382,"twenty":2.887909,"median":3.098308,"eighty":3.351732,"marketCap":1390903351},{"date":"2024-04-26","current":2.727569,"twenty":2.887909,"median":3.096091,"eighty":3.351683,"marketCap":1291553111},{"date":"2024-05-03","current":2.806249,"twenty":2.887909,"median":3.096091,"eighty":3.351683,"marketCap":1328809451},{"date":"2024-05-10","current":2.884929,"twenty":2.887909,"median":3.090976,"eighty":3.351683,"marketCap":1366065791},{"date":"2024-05-17","current":2.963609,"twenty":2.887909,"median":3.090976,"eighty":3.34431,"marketCap":1403322130},{"date":"2024-05-24","current":2.675116,"twenty":2.887909,"median":3.078771,"eighty":3.340794,"marketCap":1266715551},{"date":"2024-05-31","current":2.675116,"twenty":2.884929,"median":3.078771,"eighty":3.334459,"marketCap":1266715551},{"date":"2024-06-07","current":2.701343,"twenty":2.882254,"median":3.070142,"eighty":3.334459,"marketCap":1279134331},{"date":"2024-06-14","current":2.701343,"twenty":2.880084,"median":3.070142,"eighty":3.334459,"marketCap":1279134331},{"date":"2024-06-21","current":2.780022,"twenty":2.872977,"median":3.070142,"eighty":3.330912,"marketCap":1316390671},{"date":"2024-06-28","current":2.648889,"twenty":2.865703,"median":3.06009,"eighty":3.330912,"marketCap":1254296771},{"date":"2024-07-05","current":2.648889,"twenty":2.865703,"median":3.06009,"eighty":3.330912,"marketCap":1254296771},{"date":"2024-07-12","current":2.596436,"twenty":2.865703,"median":3.06009,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-07-19","current":2.596436,"twenty":2.865703,"median":3.059468,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-07-26","current":2.543983,"twenty":2.859316,"median":3.05841,"eighty":3.312097,"marketCap":1204621652},{"date":"2024-08-02","current":2.570209,"twenty":2.859316,"median":3.05841,"eighty":3.312097,"marketCap":1217040432},{"date":"2024-08-09","current":2.49153,"twenty":2.84893,"median":3.056511,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-08-16","current":2.570209,"twenty":2.84893,"median":3.056511,"eighty":3.312097,"marketCap":1217040432},{"date":"2024-08-23","current":3.109175,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1154946532},{"date":"2024-08-30","current":3.176039,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-09-06","current":3.008879,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1117690192},{"date":"2024-09-13","current":3.008879,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1117690192},{"date":"2024-09-20","current":2.975447,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1105271412},{"date":"2024-09-27","current":3.109175,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1154946532},{"date":"2024-10-04","current":3.209471,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1192202872},{"date":"2024-10-10","current":3.343199,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1241877992},{"date":"2024-10-18","current":3.309767,"twenty":2.844083,"median":3.054612,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-10-25","current":3.309767,"twenty":2.844083,"median":3.054612,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-11-01","current":3.276335,"twenty":2.844083,"median":3.054612,"eighty":3.32364,"marketCap":1217040432},{"date":"2024-11-08","current":3.276335,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1217040432},{"date":"2024-11-15","current":3.109175,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1154946532},{"date":"2024-11-22","current":3.242903,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1204621652},{"date":"2024-11-29","current":3.176039,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-12-06","current":3.176039,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-12-13","current":3.075743,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1142527752},{"date":"2024-12-20","current":3.075743,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1142527752},{"date":"2024-12-27","current":3.075743,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1142527752},{"date":"2025-01-03","current":3.042311,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1130108972},{"date":"2025-01-10","current":2.975447,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1105271412},{"date":"2025-01-17","current":3.008879,"twenty":2.844083,"median":3.047624,"eighty":3.309787,"marketCap":1117690192},{"date":"2025-01-24","current":2.975447,"twenty":2.844083,"median":3.046018,"eighty":3.309787,"marketCap":1105271412},{"date":"2025-01-28","current":3.075743,"twenty":2.844083,"median":3.046018,"eighty":3.309787,"marketCap":1142527752},{"date":"2025-02-07","current":3.075743,"twenty":2.849273,"median":3.047624,"eighty":3.309787,"marketCap":1142527752},{"date":"2025-02-14","current":3.109175,"twenty":2.859316,"median":3.054612,"eighty":3.309787,"marketCap":1154946532},{"date":"2025-02-21","current":3.109175,"twenty":2.865703,"median":3.054612,"eighty":3.309787,"marketCap":1154946532},{"date":"2025-02-28","current":3.176039,"twenty":2.865703,"median":3.05841,"eighty":3.309787,"marketCap":1179784092},{"date":"2025-03-07","current":3.176039,"twenty":2.865703,"median":3.05841,"eighty":3.309787,"marketCap":1179784092},{"date":"2025-03-14","current":3.142607,"twenty":2.865703,"median":3.068515,"eighty":3.309787,"marketCap":1167365312},{"date":"2025-03-21","current":3.242903,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1204621652},{"date":"2025-03-28","current":3.176261,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1378484571},{"date":"2025-04-03","current":3.147646,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1366065791},{"date":"2025-04-11","current":3.090416,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1341228231},{"date":"2025-04-17","current":3.119031,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1353647011},{"date":"2025-04-25","current":3.233491,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1403322130},{"date":"2025-05-02","current":3.262106,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1415740910},{"date":"2025-05-09","current":3.262106,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1415740910}],"updateTime":1746866009152}}}