HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TST PROPERTIES

19.200

+0.000

Volume:- -

Turnover:- -

Market Cap:41.66B

PE:15.99

High:19.200

Open:19.200

Low:19.200

Close:19.200

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TST PROPERTIES

Exchange:

SEHK

Establishment Date:

1972

Employees:

- -

Office Location:

Tsim Sha Tsui Centre,12th Floor,Salisbury Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.sino.com

Zip Code:

- -

Phone:

Fax:

852 2723 5901

Introduction:

Tsim Sha Tsui Properties Ltd is an investment holding company principally engaged in property and hotel businesses. The Company operates through six segments, including Property Sales, Property Rental, Property Management and Other Services, Hotel Operations, Investments in Securities, as well as Financing. The Company' s subsidiaries include Acclaim Investment Limited, Accomplishment Investment Limited, Ackerley Estates Limited, Active Success Development Limited, Advance Profit Limited and Alfaso Investment Limited, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00247/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00247","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00247\",,,,,undefined,":{"symbol":"00247","market":"HK","secType":"STK","nameCN":"TST PROPERTIES","latestPrice":19.2,"timestamp":1746752434296,"preClose":19.2,"halted":0,"volume":0,"delay":0,"floatShares":2169931279,"shares":2169931279,"eps":1.201122,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:34","open":19.2,"high":19.2,"low":19.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":17.9,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.982515,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":80406000000,"exchange":"SEHK","adjPreClose":19.2,"dividendRate":0.030208,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00247\",,,,,undefined,":{"symbol":"00247","floatShares":2169931279,"roa":"0.69%","roe":"2.08%","lyrEps":1.201122,"shares":2169931279,"dividePrice":0.58,"high":19.2,"amplitude":0,"preClose":19.2,"low":19.2,"week52Low":16.192,"pbRate":"0.43","psRate":"5.43","week52High":19.65,"institutionHeld":0,"latestPrice":19.2,"committee":1,"eps":1.201122,"divideRate":0.030208,"volume":0,"delay":0,"ttmEps":0.982515,"open":19.2,"prevYearClose":19.65,"prevWeekClose":19.2,"prevMonthClose":19.2,"prevQuarterClose":19.65,"fiveDayClose":19.2,"twentyDayClose":19.2,"sixtyDayClose":19.65},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877025,"yearFounded":1972,"address":"Tsim Sha Tsui Centre,12th Floor,Salisbury Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2721 8388","officeFax":"852 2723 5901"},"stockCompanyDetail":{"websiteUrl":"http://www.sino.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0229},{"period":"6month","weight":-0.013},{"period":"1year","weight":0.0774},{"period":"ytd","weight":-0.0229}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Tsim Sha Tsui Properties Ltd is an investment holding company principally engaged in property and hotel businesses. The Company operates through six segments, including Property Sales, Property Rental, Property Management and Other Services, Hotel Operations, Investments in Securities, as well as Financing. The Company' s subsidiaries include Acclaim Investment Limited, Accomplishment Investment Limited, Ackerley Estates Limited, Active Success Development Limited, Advance Profit Limited and Alfaso Investment Limited, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.542857,"avgChangeRate":0.026388},{"month":2,"riseRate":0.628571,"avgChangeRate":0.030023},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.015281},{"month":4,"riseRate":0.459459,"avgChangeRate":0.007268},{"month":5,"riseRate":0.485714,"avgChangeRate":0.011528},{"month":6,"riseRate":0.342857,"avgChangeRate":-0.015684},{"month":7,"riseRate":0.5,"avgChangeRate":0.024092},{"month":8,"riseRate":0.371429,"avgChangeRate":-0.013969},{"month":9,"riseRate":0.527778,"avgChangeRate":0.009728},{"month":10,"riseRate":0.638889,"avgChangeRate":0.022104},{"month":11,"riseRate":0.472222,"avgChangeRate":0.00106},{"month":12,"riseRate":0.416667,"avgChangeRate":0.03611}],"exchange":"SEHK","name":"TST PROPERTIES","nameEN":"TST PROPERTIES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00247\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00247\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"00247","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"TST PROPERTIES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-04-23"},{"date":"2025-02-26","symbol":"00247","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"Pre-Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-25","symbol":"00247","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-28","defaultRemindTime":1729819800000,"name":"TST PROPERTIES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-10-28","currency":"HKD","dateTimestamp":1729785600000,"payDate":"2024-12-03"},{"date":"2024-08-27","symbol":"00247","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-12","symbol":"00247","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00247\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-12-03","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-04-20","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-12-08","value":0.38,"currency":"HKD"},{"executeDate":"2019-10-28","recordDate":"2019-10-29","paymentDate":"2019-12-04","value":0.41,"currency":"HKD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-04-20","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00247\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00247\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00247","date":"2025-05-09","current":20.153274,"percent":0.683997,"low":6.441914,"twenty":10.630008,"median":14.093265,"eighty":50.660286,"high":460.061527,"avg":61.631884,"sd":132.496674,"marketCap":41979269356},"quantilePoints":[{"date":"2020-05-15","current":13.357329,"twenty":12.765898,"median":13.101583,"eighty":13.282221,"marketCap":47312030275},{"date":"2020-05-22","current":13.357329,"twenty":12.765898,"median":13.101583,"eighty":13.357329,"marketCap":47312030275},{"date":"2020-05-29","current":13.197041,"twenty":12.765898,"median":13.101583,"eighty":13.357329,"marketCap":46744285911},{"date":"2020-06-05","current":13.197041,"twenty":12.765898,"median":13.101583,"eighty":13.357329,"marketCap":46744285911},{"date":"2020-06-12","current":13.197041,"twenty":12.765898,"median":13.101583,"eighty":13.357329,"marketCap":46744285911},{"date":"2020-06-19","current":13.357329,"twenty":12.765898,"median":13.101583,"eighty":13.357329,"marketCap":47312030275},{"date":"2020-06-26","current":13.330614,"twenty":12.765898,"median":13.101583,"eighty":13.357329,"marketCap":47217406214},{"date":"2020-07-03","current":13.357329,"twenty":12.765898,"median":13.101583,"eighty":13.357329,"marketCap":47312030275},{"date":"2020-07-10","current":13.25047,"twenty":12.765898,"median":13.175964,"eighty":13.357329,"marketCap":46933534032},{"date":"2020-07-17","current":13.25047,"twenty":12.765898,"median":13.175964,"eighty":13.357329,"marketCap":46933534032},{"date":"2020-07-24","current":13.197041,"twenty":12.765898,"median":13.175964,"eighty":13.357329,"marketCap":46744285911},{"date":"2020-07-31","current":13.357329,"twenty":12.765898,"median":13.175964,"eighty":13.357329,"marketCap":47312030275},{"date":"2020-08-07","current":13.25047,"twenty":12.765898,"median":13.197041,"eighty":13.357329,"marketCap":46933534032},{"date":"2020-08-14","current":13.170327,"twenty":12.765898,"median":13.197041,"eighty":13.357329,"marketCap":46649661851},{"date":"2020-08-21","current":13.25047,"twenty":12.765898,"median":13.186502,"eighty":13.357329,"marketCap":46933534032},{"date":"2020-08-28","current":52.045364,"twenty":12.765898,"median":13.197041,"eighty":13.357329,"marketCap":46933534032},{"date":"2020-09-04","current":51.625643,"twenty":12.765898,"median":13.197041,"eighty":13.357329,"marketCap":46555037790},{"date":"2020-09-11","current":52.150294,"twenty":12.765898,"median":13.197041,"eighty":13.357329,"marketCap":47028158093},{"date":"2020-09-18","current":52.045364,"twenty":12.765898,"median":13.197041,"eighty":13.357329,"marketCap":46933534032},{"date":"2020-09-25","current":51.625643,"twenty":12.765898,"median":13.197041,"eighty":13.357329,"marketCap":46555037790},{"date":"2020-09-30","current":51.730574,"twenty":12.765898,"median":13.197041,"eighty":13.357329,"marketCap":46649661851},{"date":"2020-10-09","current":51.730574,"twenty":12.765898,"median":13.25047,"eighty":13.357329,"marketCap":46649661851},{"date":"2020-10-16","current":51.730574,"twenty":12.918467,"median":13.25047,"eighty":13.357329,"marketCap":46649661851},{"date":"2020-10-23","current":51.520713,"twenty":13.072588,"median":13.25047,"eighty":20.990006,"marketCap":46460413730},{"date":"2020-10-30","current":50.660286,"twenty":13.101583,"median":13.25047,"eighty":51.520713,"marketCap":45684496433},{"date":"2020-11-06","current":50.660286,"twenty":13.101583,"median":13.25047,"eighty":51.520713,"marketCap":45684496433},{"date":"2020-11-13","current":50.660286,"twenty":13.101583,"median":13.25047,"eighty":51.004457,"marketCap":45684496433},{"date":"2020-11-20","current":50.660286,"twenty":13.101583,"median":13.25047,"eighty":50.660286,"marketCap":45684496433},{"date":"2020-11-27","current":50.660286,"twenty":13.101583,"median":13.282221,"eighty":50.660286,"marketCap":45684496433},{"date":"2020-12-04","current":50.660286,"twenty":13.101583,"median":13.29306,"eighty":50.660286,"marketCap":45684496433},{"date":"2020-12-11","current":51.643619,"twenty":13.101583,"median":13.330614,"eighty":51.002402,"marketCap":46571247503},{"date":"2020-12-18","current":52.177127,"twenty":13.101583,"median":13.330614,"eighty":51.520713,"marketCap":47052355431},{"date":"2020-12-24","current":52.177127,"twenty":13.101583,"median":13.330614,"eighty":51.583671,"marketCap":47052355431},{"date":"2020-12-31","current":52.177127,"twenty":13.101583,"median":13.357329,"eighty":51.625643,"marketCap":47052355431},{"date":"2021-01-08","current":52.283829,"twenty":51.793001,"median":52.177127,"eighty":52.283829,"marketCap":47148577017},{"date":"2021-01-15","current":52.283829,"twenty":52.177127,"median":52.283829,"eighty":52.283829,"marketCap":47148577017},{"date":"2021-01-22","current":52.283829,"twenty":52.177127,"median":52.283829,"eighty":52.283829,"marketCap":47148577017},{"date":"2021-01-29","current":52.283829,"twenty":52.177127,"median":52.283829,"eighty":52.283829,"marketCap":47148577017},{"date":"2021-02-05","current":52.283829,"twenty":52.241148,"median":52.283829,"eighty":52.283829,"marketCap":47148577017},{"date":"2021-02-11","current":52.283829,"twenty":52.283829,"median":52.283829,"eighty":52.283829,"marketCap":47148577017},{"date":"2021-02-19","current":52.283829,"twenty":52.283829,"median":52.283829,"eighty":52.283829,"marketCap":47148577017},{"date":"2021-02-26","current":460.061527,"twenty":52.283829,"median":52.283829,"eighty":52.283829,"marketCap":47148577017},{"date":"2021-03-05","current":460.061527,"twenty":52.283829,"median":52.283829,"eighty":52.283829,"marketCap":47148577017},{"date":"2021-03-12","current":456.305923,"twenty":52.283829,"median":52.283829,"eighty":457.207268,"marketCap":46763690674},{"date":"2021-03-19","current":456.305923,"twenty":52.283829,"median":52.283829,"eighty":456.305923,"marketCap":46763690674},{"date":"2021-03-26","current":456.305923,"twenty":52.283829,"median":52.283829,"eighty":456.305923,"marketCap":46763690674},{"date":"2021-04-01","current":456.305923,"twenty":52.283829,"median":52.283829,"eighty":456.305923,"marketCap":46763690674},{"date":"2021-04-09","current":455.367022,"twenty":52.283829,"median":52.283829,"eighty":456.305923,"marketCap":46667469088},{"date":"2021-04-16","current":455.367022,"twenty":52.283829,"median":52.283829,"eighty":456.305923,"marketCap":46667469088},{"date":"2021-04-23","current":457.033915,"twenty":52.283829,"median":52.283829,"eighty":456.305923,"marketCap":46838297649},{"date":"2021-04-30","current":457.033915,"twenty":52.283829,"median":455.145345,"eighty":456.305923,"marketCap":46838297649},{"date":"2021-05-07","current":457.9782,"twenty":52.283829,"median":455.367022,"eighty":457.033915,"marketCap":46935070991},{"date":"2021-05-14","current":458.922485,"twenty":52.283829,"median":455.367022,"eighty":457.650842,"marketCap":47031844333},{"date":"2021-05-21","current":458.922485,"twenty":52.283829,"median":455.367022,"eighty":458.544771,"marketCap":47031844333},{"date":"2021-05-28","current":458.922485,"twenty":52.283829,"median":456.305923,"eighty":458.922485,"marketCap":47031844333},{"date":"2021-06-04","current":458.922485,"twenty":52.283829,"median":456.305923,"eighty":458.922485,"marketCap":47031844333},{"date":"2021-06-11","current":451.368205,"twenty":52.283829,"median":456.305923,"eighty":458.922485,"marketCap":46257657595},{"date":"2021-06-18","current":451.368205,"twenty":52.283829,"median":456.305923,"eighty":458.922485,"marketCap":46257657595},{"date":"2021-06-25","current":451.368205,"twenty":52.283829,"median":455.367022,"eighty":458.922485,"marketCap":46257657595},{"date":"2021-07-02","current":451.368205,"twenty":52.283829,"median":455.367022,"eighty":458.922485,"marketCap":46257657595},{"date":"2021-07-09","current":449.479635,"twenty":52.283829,"median":455.367022,"eighty":458.922485,"marketCap":46064110911},{"date":"2021-07-16","current":453.256775,"twenty":52.283829,"median":455.145345,"eighty":458.922485,"marketCap":46451204280},{"date":"2021-07-23","current":457.033915,"twenty":52.283829,"median":455.145345,"eighty":458.922485,"marketCap":46838297649},{"date":"2021-07-30","current":457.033915,"twenty":52.283829,"median":455.256184,"eighty":458.922485,"marketCap":46838297649},{"date":"2021-08-06","current":457.033915,"twenty":52.283829,"median":455.367022,"eighty":458.922485,"marketCap":46838297649},{"date":"2021-08-13","current":457.033915,"twenty":52.283829,"median":455.367022,"eighty":458.922485,"marketCap":46838297649},{"date":"2021-08-20","current":455.145345,"twenty":52.283829,"median":455.367022,"eighty":457.9782,"marketCap":46644750964},{"date":"2021-08-27","current":8.792794,"twenty":52.283829,"median":455.367022,"eighty":457.9782,"marketCap":46644750964},{"date":"2021-09-03","current":8.738067,"twenty":52.283829,"median":455.367022,"eighty":457.9782,"marketCap":46354430937},{"date":"2021-09-10","current":8.756309,"twenty":52.283829,"median":455.145345,"eighty":457.432604,"marketCap":46451204280},{"date":"2021-09-17","current":8.756309,"twenty":52.283829,"median":455.145345,"eighty":457.432604,"marketCap":46451204280},{"date":"2021-09-24","current":8.573886,"twenty":52.283829,"median":455.145345,"eighty":457.113653,"marketCap":45483470857},{"date":"2021-09-30","current":8.573886,"twenty":52.283829,"median":453.489219,"eighty":457.033915,"marketCap":45483470857},{"date":"2021-10-08","current":8.573886,"twenty":52.283829,"median":453.256775,"eighty":457.033915,"marketCap":45483470857},{"date":"2021-10-15","current":8.573886,"twenty":52.219808,"median":453.256775,"eighty":457.033915,"marketCap":45483470857},{"date":"2021-10-22","current":8.719825,"twenty":51.600938,"median":453.256775,"eighty":457.033915,"marketCap":46257657595},{"date":"2021-10-29","current":8.468081,"twenty":8.770903,"median":451.368205,"eighty":457.033915,"marketCap":44922185472},{"date":"2021-11-05","current":8.468081,"twenty":8.756309,"median":451.368205,"eighty":457.033915,"marketCap":44922185472},{"date":"2021-11-12","current":8.468081,"twenty":8.756309,"median":451.368205,"eighty":457.033915,"marketCap":44922185472},{"date":"2021-11-19","current":8.468081,"twenty":8.756309,"median":451.368205,"eighty":457.033915,"marketCap":44922185472},{"date":"2021-11-26","current":8.468081,"twenty":8.738067,"median":451.368205,"eighty":457.033915,"marketCap":44922185472},{"date":"2021-12-03","current":8.646855,"twenty":8.719825,"median":451.368205,"eighty":457.033915,"marketCap":45870564226},{"date":"2021-12-10","current":8.902639,"twenty":8.719825,"median":450.42392,"eighty":457.033915,"marketCap":47227464616},{"date":"2021-12-17","current":8.902639,"twenty":8.719825,"median":449.479635,"eighty":457.033915,"marketCap":47227464616},{"date":"2021-12-24","current":8.902639,"twenty":8.727122,"median":250.881732,"eighty":457.033915,"marketCap":47227464616},{"date":"2021-12-31","current":8.902639,"twenty":8.738067,"median":52.283829,"eighty":457.033915,"marketCap":47227464616},{"date":"2022-01-07","current":8.846293,"twenty":8.846293,"median":8.865075,"eighty":8.902639,"marketCap":46928556612},{"date":"2022-01-14","current":8.846293,"twenty":8.846293,"median":8.846293,"eighty":8.902639,"marketCap":46928556612},{"date":"2022-01-21","current":8.846293,"twenty":8.846293,"median":8.846293,"eighty":8.880101,"marketCap":46928556612},{"date":"2022-01-28","current":8.639691,"twenty":8.846293,"median":8.846293,"eighty":8.865075,"marketCap":45832560598},{"date":"2022-02-04","current":8.602128,"twenty":8.808729,"median":8.846293,"eighty":8.865075,"marketCap":45633288595},{"date":"2022-02-11","current":8.602128,"twenty":8.602128,"median":8.846293,"eighty":8.846293,"marketCap":45633288595},{"date":"2022-02-18","current":6.585707,"twenty":8.602128,"median":8.846293,"eighty":8.846293,"marketCap":45633288595},{"date":"2022-02-25","current":6.585707,"twenty":8.602128,"median":8.808729,"eighty":8.846293,"marketCap":45633288595},{"date":"2022-03-04","current":6.51381,"twenty":6.585707,"median":8.639691,"eighty":8.846293,"marketCap":45135108588},{"date":"2022-03-11","current":6.51381,"twenty":6.585707,"median":8.602128,"eighty":8.846293,"marketCap":45135108588},{"date":"2022-03-18","current":6.470673,"twenty":6.51381,"median":8.602128,"eighty":8.846293,"marketCap":44836200585},{"date":"2022-03-25","current":6.441914,"twenty":6.51381,"median":8.602128,"eighty":8.846293,"marketCap":44636928582},{"date":"2022-04-01","current":6.441914,"twenty":6.499431,"median":8.602128,"eighty":8.846293,"marketCap":44636928582},{"date":"2022-04-08","current":6.441914,"twenty":6.467797,"median":6.585707,"eighty":8.846293,"marketCap":44636928582},{"date":"2022-04-14","current":6.484363,"twenty":6.464921,"median":6.585707,"eighty":8.846293,"marketCap":44931065222},{"date":"2022-04-22","current":6.484363,"twenty":6.470673,"median":6.585707,"eighty":8.846293,"marketCap":44931065222},{"date":"2022-04-29","current":6.484363,"twenty":6.476149,"median":6.556948,"eighty":8.846293,"marketCap":44931065222},{"date":"2022-05-06","current":6.469889,"twenty":6.473411,"median":6.51381,"eighty":8.846293,"marketCap":44830772666},{"date":"2022-05-13","current":6.469889,"twenty":6.469889,"median":6.51381,"eighty":8.846293,"marketCap":44830772666},{"date":"2022-05-20","current":6.455415,"twenty":6.469889,"median":6.51381,"eighty":8.846293,"marketCap":44730480109},{"date":"2022-05-27","current":6.455415,"twenty":6.456293,"median":6.51381,"eighty":8.808729,"marketCap":44730480109},{"date":"2022-06-02","current":6.455415,"twenty":6.455415,"median":6.499431,"eighty":8.673499,"marketCap":44730480109},{"date":"2022-06-10","current":6.455415,"twenty":6.455415,"median":6.484363,"eighty":8.639691,"marketCap":44730480109},{"date":"2022-06-17","current":6.455415,"twenty":6.455415,"median":6.484363,"eighty":8.639691,"marketCap":44730480109},{"date":"2022-06-24","current":6.455415,"twenty":6.455415,"median":6.484363,"eighty":8.609641,"marketCap":44730480109},{"date":"2022-06-30","current":6.455415,"twenty":6.455415,"median":6.484363,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-07-08","current":6.455415,"twenty":6.455415,"median":6.484363,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-07-15","current":6.455415,"twenty":6.455415,"median":6.484363,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-07-22","current":6.455415,"twenty":6.455415,"median":6.470673,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-07-29","current":6.455415,"twenty":6.455415,"median":6.469889,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-08-05","current":6.455415,"twenty":6.455415,"median":6.469889,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-08-12","current":6.455415,"twenty":6.455415,"median":6.469889,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-08-19","current":6.455415,"twenty":6.455415,"median":6.456293,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-08-26","current":14.158598,"twenty":6.455415,"median":6.456293,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-09-02","current":14.158598,"twenty":6.455415,"median":6.469889,"eighty":8.602128,"marketCap":44730480109},{"date":"2022-09-09","current":14.158598,"twenty":6.455415,"median":6.469889,"eighty":8.639691,"marketCap":44730480109},{"date":"2022-09-16","current":14.095107,"twenty":6.455415,"median":6.469889,"eighty":8.831267,"marketCap":44529894997},{"date":"2022-09-23","current":14.095107,"twenty":6.455415,"median":6.470673,"eighty":8.846293,"marketCap":44529894997},{"date":"2022-09-30","current":14.095107,"twenty":6.455415,"median":6.484363,"eighty":8.846293,"marketCap":44529894997},{"date":"2022-10-07","current":14.095107,"twenty":6.455415,"median":6.484363,"eighty":8.846293,"marketCap":44529894997},{"date":"2022-10-14","current":14.095107,"twenty":6.455415,"median":6.484363,"eighty":8.865075,"marketCap":44529894997},{"date":"2022-10-21","current":14.095107,"twenty":6.455415,"median":6.484363,"eighty":8.902639,"marketCap":44529894997},{"date":"2022-10-28","current":13.828442,"twenty":6.455415,"median":6.484363,"eighty":14.095107,"marketCap":43687437524},{"date":"2022-11-04","current":13.828442,"twenty":6.455415,"median":6.484363,"eighty":14.095107,"marketCap":43687437524},{"date":"2022-11-11","current":13.828442,"twenty":6.455415,"median":6.499431,"eighty":14.041774,"marketCap":43687437524},{"date":"2022-11-18","current":13.828442,"twenty":6.455415,"median":6.51381,"eighty":13.828442,"marketCap":43687437524},{"date":"2022-11-25","current":13.828442,"twenty":6.455415,"median":6.51381,"eighty":13.828442,"marketCap":43687437524},{"date":"2022-12-02","current":13.828442,"twenty":6.455415,"median":6.51381,"eighty":13.828442,"marketCap":43687437524},{"date":"2022-12-09","current":14.093265,"twenty":6.455415,"median":6.51381,"eighty":14.0403,"marketCap":44524078414},{"date":"2022-12-16","current":14.093265,"twenty":6.455415,"median":6.571328,"eighty":14.093265,"marketCap":44524078414},{"date":"2022-12-23","current":14.093265,"twenty":6.455415,"median":6.585707,"eighty":14.093265,"marketCap":44524078414},{"date":"2022-12-30","current":14.093265,"twenty":6.455415,"median":6.585707,"eighty":14.093265,"marketCap":44524078414},{"date":"2023-01-06","current":14.073853,"twenty":6.455415,"median":6.585707,"eighty":14.093265,"marketCap":44462750482},{"date":"2023-01-13","current":14.073853,"twenty":6.455415,"median":8.602128,"eighty":14.093265,"marketCap":44462750482},{"date":"2023-01-20","current":14.073853,"twenty":6.455415,"median":8.602128,"eighty":14.093265,"marketCap":44462750482},{"date":"2023-01-27","current":14.073853,"twenty":6.455415,"median":8.602128,"eighty":14.093265,"marketCap":44462750482},{"date":"2023-02-03","current":14.623866,"twenty":6.455415,"median":8.602128,"eighty":14.093265,"marketCap":46200375214},{"date":"2023-02-10","current":14.623866,"twenty":6.455415,"median":8.620909,"eighty":14.093265,"marketCap":46200375214},{"date":"2023-02-17","current":14.623866,"twenty":6.455415,"median":8.639691,"eighty":14.093265,"marketCap":46200375214},{"date":"2023-02-24","current":20.89306,"twenty":6.455415,"median":8.846293,"eighty":14.095107,"marketCap":46200375214},{"date":"2023-03-03","current":20.89306,"twenty":6.455415,"median":8.846293,"eighty":14.095107,"marketCap":46200375214},{"date":"2023-03-10","current":20.338377,"twenty":20.56025,"median":20.731277,"eighty":20.754389,"marketCap":44973816580},{"date":"2023-03-17","current":20.338377,"twenty":6.455415,"median":13.101583,"eighty":50.660286,"marketCap":44973816580},{"date":"2023-03-24","current":20.338377,"twenty":6.455415,"median":13.159253,"eighty":50.660286,"marketCap":44973816580},{"date":"2023-03-31","current":20.338377,"twenty":6.455415,"median":13.170327,"eighty":50.660286,"marketCap":44973816580},{"date":"2023-04-06","current":19.783694,"twenty":6.455415,"median":13.170327,"eighty":50.660286,"marketCap":43747257946},{"date":"2023-04-14","current":19.783694,"twenty":6.455415,"median":13.175964,"eighty":50.660286,"marketCap":43747257946},{"date":"2023-04-21","current":19.916021,"twenty":6.457489,"median":13.197041,"eighty":50.660286,"marketCap":44039869776},{"date":"2023-04-28","current":20.288283,"twenty":6.469889,"median":13.197041,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-05-05","current":20.288283,"twenty":6.470673,"median":13.197041,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-05-12","current":20.288283,"twenty":6.484363,"median":13.197041,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-05-19","current":20.288283,"twenty":6.484363,"median":13.25047,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-05-25","current":20.288283,"twenty":6.484363,"median":13.25047,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-06-02","current":20.288283,"twenty":6.51381,"median":13.25047,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-06-09","current":20.288283,"twenty":6.51381,"median":13.25047,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-06-16","current":20.288283,"twenty":6.557522,"median":13.282221,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-06-23","current":20.288283,"twenty":6.56014,"median":13.312655,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-06-30","current":20.288283,"twenty":6.56014,"median":13.330614,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-07-07","current":20.288283,"twenty":6.56014,"median":13.357329,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-07-14","current":20.288283,"twenty":6.56014,"median":13.357329,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-07-21","current":20.288283,"twenty":6.584951,"median":13.357329,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-07-28","current":20.288283,"twenty":6.584951,"median":13.357329,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-08-04","current":20.288283,"twenty":6.585707,"median":13.357329,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-08-11","current":20.288283,"twenty":6.610084,"median":13.357329,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-08-18","current":20.288283,"twenty":6.610084,"median":13.357329,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-08-25","current":20.288283,"twenty":6.610084,"median":13.357329,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-09-01","current":13.648079,"twenty":7.353283,"median":13.384449,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-09-08","current":13.648079,"twenty":8.468081,"median":13.404651,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-09-15","current":13.648079,"twenty":8.468081,"median":13.404651,"eighty":50.660286,"marketCap":44863044912},{"date":"2023-09-22","current":13.147232,"twenty":8.468081,"median":13.435731,"eighty":50.660286,"marketCap":43216694640},{"date":"2023-09-29","current":12.959415,"twenty":8.468081,"median":13.435731,"eighty":50.660286,"marketCap":42599313288},{"date":"2023-10-06","current":12.959415,"twenty":8.573886,"median":13.435731,"eighty":50.660286,"marketCap":42599313288},{"date":"2023-10-13","current":12.395962,"twenty":8.573886,"median":13.435731,"eighty":50.660286,"marketCap":40747169232},{"date":"2023-10-20","current":12.395962,"twenty":8.573886,"median":13.435731,"eighty":50.660286,"marketCap":40747169232},{"date":"2023-10-27","current":11.851291,"twenty":8.573886,"median":13.435731,"eighty":50.660286,"marketCap":38956763311},{"date":"2023-11-03","current":11.269056,"twenty":8.602128,"median":13.435731,"eighty":50.660286,"marketCap":37042881120},{"date":"2023-11-10","current":11.269056,"twenty":8.602128,"median":13.435731,"eighty":50.660286,"marketCap":37042881120},{"date":"2023-11-17","current":11.269056,"twenty":8.643989,"median":13.435731,"eighty":50.660286,"marketCap":37042881120},{"date":"2023-11-24","current":11.269056,"twenty":8.690637,"median":13.435731,"eighty":50.660286,"marketCap":37042881120},{"date":"2023-12-01","current":11.269056,"twenty":8.719825,"median":13.435731,"eighty":50.660286,"marketCap":37042881120},{"date":"2023-12-08","current":11.526201,"twenty":8.756309,"median":13.435731,"eighty":50.660286,"marketCap":37888150788},{"date":"2023-12-15","current":11.526201,"twenty":8.756309,"median":13.435731,"eighty":50.660286,"marketCap":37888150788},{"date":"2023-12-22","current":11.526201,"twenty":8.756309,"median":13.435731,"eighty":50.660286,"marketCap":37888150788},{"date":"2023-12-29","current":11.65427,"twenty":8.756309,"median":13.435731,"eighty":50.660286,"marketCap":38309130241},{"date":"2024-01-05","current":11.500588,"twenty":8.831267,"median":13.435731,"eighty":50.660286,"marketCap":37803954897},{"date":"2024-01-12","current":11.65427,"twenty":8.846293,"median":13.435731,"eighty":50.660286,"marketCap":38309130241},{"date":"2024-01-19","current":11.65427,"twenty":8.846293,"median":13.435731,"eighty":50.660286,"marketCap":38309130241},{"date":"2024-01-26","current":11.65427,"twenty":8.865075,"median":13.435731,"eighty":50.660286,"marketCap":38309130241},{"date":"2024-02-02","current":11.65427,"twenty":8.902639,"median":13.435731,"eighty":50.660286,"marketCap":38309130241},{"date":"2024-02-09","current":12.294615,"twenty":8.902639,"median":13.435731,"eighty":44.706841,"marketCap":40414027507},{"date":"2024-02-16","current":12.294615,"twenty":8.902639,"median":13.435731,"eighty":50.660286,"marketCap":40414027507},{"date":"2024-02-23","current":11.870957,"twenty":8.902639,"median":13.435731,"eighty":50.660286,"marketCap":40203537780},{"date":"2024-03-01","current":12.231437,"twenty":11.269056,"median":13.420191,"eighty":50.660286,"marketCap":41424378194},{"date":"2024-03-08","current":12.119564,"twenty":11.269056,"median":13.404651,"eighty":50.660286,"marketCap":41045496687},{"date":"2024-03-15","current":11.57263,"twenty":11.269056,"median":13.404651,"eighty":50.660286,"marketCap":39193187092},{"date":"2024-03-22","current":11.684502,"twenty":11.269056,"median":13.404651,"eighty":50.660286,"marketCap":39572068600},{"date":"2024-03-28","current":11.498048,"twenty":11.269056,"median":13.357329,"eighty":50.660286,"marketCap":38940599421},{"date":"2024-04-05","current":11.18729,"twenty":11.18729,"median":13.357329,"eighty":50.660286,"marketCap":37888150788},{"date":"2024-04-12","current":11.18729,"twenty":11.18729,"median":13.357329,"eighty":50.660286,"marketCap":37888150788},{"date":"2024-04-19","current":11.498048,"twenty":11.137568,"median":13.357329,"eighty":50.660286,"marketCap":38940599421},{"date":"2024-04-26","current":11.574508,"twenty":11.18729,"median":13.357329,"eighty":50.660286,"marketCap":39199547864},{"date":"2024-05-03","current":11.511875,"twenty":11.18729,"median":13.357329,"eighty":50.660286,"marketCap":38987429098},{"date":"2024-05-10","current":11.511875,"twenty":11.18729,"median":13.357329,"eighty":50.660286,"marketCap":38987429098},{"date":"2024-05-17","current":11.511875,"twenty":11.18729,"median":13.357329,"eighty":50.660286,"marketCap":38987429098},{"date":"2024-05-24","current":11.511875,"twenty":11.18729,"median":13.357329,"eighty":50.660286,"marketCap":38987429098},{"date":"2024-05-31","current":11.374083,"twenty":11.18729,"median":13.330614,"eighty":50.660286,"marketCap":38520767814},{"date":"2024-06-07","current":11.273871,"twenty":10.81039,"median":13.282221,"eighty":50.660286,"marketCap":38181377790},{"date":"2024-06-14","current":11.273871,"twenty":10.81039,"median":13.254707,"eighty":50.660286,"marketCap":38181377790},{"date":"2024-06-21","current":11.273871,"twenty":10.81039,"median":13.25047,"eighty":50.660286,"marketCap":38181377790},{"date":"2024-06-28","current":11.273871,"twenty":10.81039,"median":13.25047,"eighty":50.660286,"marketCap":38181377790},{"date":"2024-07-05","current":11.261345,"twenty":10.81039,"median":13.25047,"eighty":50.660286,"marketCap":38138954036},{"date":"2024-07-12","current":11.499349,"twenty":10.81039,"median":13.197041,"eighty":50.660286,"marketCap":38945005345},{"date":"2024-07-19","current":11.273871,"twenty":10.81039,"median":13.197041,"eighty":50.660286,"marketCap":38181377790},{"date":"2024-07-26","current":11.536928,"twenty":10.81039,"median":13.197041,"eighty":50.660286,"marketCap":39072276605},{"date":"2024-08-02","current":11.273871,"twenty":10.81039,"median":13.186502,"eighty":50.660286,"marketCap":38181377790},{"date":"2024-08-09","current":11.148606,"twenty":10.81039,"median":13.175964,"eighty":50.660286,"marketCap":37757140259},{"date":"2024-08-16","current":11.148606,"twenty":10.81039,"median":13.170327,"eighty":50.660286,"marketCap":37757140259},{"date":"2024-08-23","current":11.148606,"twenty":10.81039,"median":13.159253,"eighty":50.660286,"marketCap":37757140259},{"date":"2024-08-30","current":15.054681,"twenty":10.81039,"median":13.153243,"eighty":50.660286,"marketCap":37757140259},{"date":"2024-09-06","current":15.054681,"twenty":10.81039,"median":13.15878,"eighty":50.660286,"marketCap":37757140259},{"date":"2024-09-13","current":15.054681,"twenty":10.81039,"median":13.173146,"eighty":50.660286,"marketCap":37757140259},{"date":"2024-09-20","current":15.054681,"twenty":10.765294,"median":13.175964,"eighty":50.660286,"marketCap":37757140259},{"date":"2024-09-27","current":15.562142,"twenty":10.765294,"median":13.197041,"eighty":50.660286,"marketCap":39029852852},{"date":"2024-10-04","current":16.407911,"twenty":10.765294,"median":13.197041,"eighty":50.660286,"marketCap":41151040507},{"date":"2024-10-10","current":16.069603,"twenty":10.81039,"median":13.197041,"eighty":50.660286,"marketCap":40302565445},{"date":"2024-10-18","current":15.815873,"twenty":10.765294,"median":13.197041,"eighty":50.660286,"marketCap":39666209148},{"date":"2024-10-25","current":15.452192,"twenty":10.765294,"median":13.25047,"eighty":50.660286,"marketCap":38754098456},{"date":"2024-11-01","current":16.238757,"twenty":10.765294,"median":13.25047,"eighty":50.660286,"marketCap":40726802976},{"date":"2024-11-08","current":16.577065,"twenty":10.765294,"median":13.25047,"eighty":50.660286,"marketCap":41575278038},{"date":"2024-11-15","current":16.577065,"twenty":10.765294,"median":13.282221,"eighty":50.660286,"marketCap":41575278038},{"date":"2024-11-22","current":16.577065,"twenty":10.765294,"median":13.330614,"eighty":50.660286,"marketCap":41575278038},{"date":"2024-11-29","current":16.577065,"twenty":10.765294,"median":13.330614,"eighty":50.660286,"marketCap":41575278038},{"date":"2024-12-06","current":16.577065,"twenty":10.765294,"median":13.357329,"eighty":50.660286,"marketCap":41575278038},{"date":"2024-12-13","current":16.577065,"twenty":10.765294,"median":13.357329,"eighty":50.660286,"marketCap":41575278038},{"date":"2024-12-20","current":16.577065,"twenty":10.765294,"median":13.357329,"eighty":50.660286,"marketCap":41575278038},{"date":"2024-12-27","current":16.577065,"twenty":10.765294,"median":13.357329,"eighty":50.660286,"marketCap":41575278038},{"date":"2025-01-03","current":17.131036,"twenty":10.765294,"median":13.357329,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-01-10","current":17.131036,"twenty":10.765294,"median":13.357329,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-01-17","current":17.131036,"twenty":10.765294,"median":13.357329,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-01-24","current":17.131036,"twenty":10.765294,"median":13.357329,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-01-28","current":17.131036,"twenty":10.81039,"median":13.357329,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-02-07","current":17.131036,"twenty":10.720199,"median":13.648079,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-02-14","current":17.131036,"twenty":10.720199,"median":13.648079,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-02-21","current":17.131036,"twenty":10.720199,"median":13.648079,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-02-28","current":20.626327,"twenty":10.720199,"median":13.828442,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-03-07","current":20.626327,"twenty":10.675103,"median":13.828442,"eighty":50.660286,"marketCap":42964639324},{"date":"2025-03-14","current":20.470067,"twenty":10.675103,"median":13.828442,"eighty":50.660286,"marketCap":42639149632},{"date":"2025-03-21","current":20.470067,"twenty":10.675103,"median":13.828442,"eighty":50.660286,"marketCap":42639149632},{"date":"2025-03-28","current":20.470067,"twenty":10.675103,"median":13.828442,"eighty":50.660286,"marketCap":42639149632},{"date":"2025-04-03","current":20.470067,"twenty":10.675103,"median":13.828442,"eighty":50.660286,"marketCap":42639149632},{"date":"2025-04-11","current":20.001287,"twenty":10.675103,"median":14.073853,"eighty":50.660286,"marketCap":41662680556},{"date":"2025-04-17","current":20.001287,"twenty":10.720199,"median":14.073853,"eighty":50.660286,"marketCap":41662680556},{"date":"2025-04-25","current":20.001287,"twenty":10.630008,"median":14.073853,"eighty":50.660286,"marketCap":41662680556},{"date":"2025-05-02","current":20.001287,"twenty":10.675103,"median":14.073853,"eighty":50.660286,"marketCap":41662680556},{"date":"2025-05-09","current":20.153274,"twenty":10.630008,"median":14.093265,"eighty":50.660286,"marketCap":41979269356}],"updateTime":1746846201131}}}