HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SE ASIA PPT

1.610

+0.000

Volume:- -

Turnover:- -

Market Cap:362.93M

PE:6.44

High:1.610

Open:1.610

Low:1.610

Close:1.610

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SE ASIA PPT

Exchange:

SEHK

Establishment Date:

1972

Employees:

238

Office Location:

Tower 2, Silvercord,Units 407-410, 4th Floor,No. 30 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.seapnf.com.hk

Zip Code:

- -

Phone:

Fax:

852 2721 5990

Introduction:

SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED is a Hong Kong-based investment holding company principally engaged in property, packaging materials and brokerage businesses. The Company operates through three segments. Property and Hotel segment is engaged in hotel operation in Hong Kong and the investment, development and leasing of properties in China and Hong Kong. The Plastic Packaging Materials segment is engaged in the manufacture and distribution of plastic packaging materials. Broking and Securities Margin Financing segment is engaged in the provision of stocks and futures broking services, as well as securities margin financing.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00252/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00252","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00252\",,,,,undefined,":{"symbol":"00252","market":"HK","secType":"STK","nameCN":"SE ASIA PPT","latestPrice":1.61,"timestamp":1746753649146,"preClose":1.61,"halted":0,"volume":0,"delay":0,"floatShares":225420034,"shares":225420034,"eps":0.250154,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:20:49","open":1.61,"high":1.61,"low":1.61,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":1.55,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.074933,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.61,"dividendRate":0.018634,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00252\",,,,,undefined,":{"symbol":"00252","floatShares":225420034,"roa":"0.59%","roe":"1.59%","lyrEps":0.250154,"shares":225420034,"dividePrice":0.03,"high":1.61,"amplitude":0,"preClose":1.61,"low":1.61,"week52Low":1.291,"pbRate":"0.33","psRate":"1.86","week52High":2.738,"institutionHeld":0,"latestPrice":1.61,"committee":1,"eps":0.250154,"divideRate":0.018634,"volume":0,"delay":0,"ttmEps":0.074933,"open":1.61,"prevYearClose":1.7,"prevWeekClose":1.72,"prevMonthClose":1.7,"prevQuarterClose":1.68,"fiveDayClose":1.7,"twentyDayClose":1.68,"sixtyDayClose":1.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8276664,"yearFounded":1972,"employeeNum":238,"address":"Tower 2, Silvercord,Units 407-410, 4th Floor,No. 30 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2723 1128","officeFax":"852 2721 5990"},"stockCompanyDetail":{"websiteUrl":"http://www.seapnf.com.hk","stockEarnings":[{"period":"1week","weight":-0.064},{"period":"1month","weight":-0.0417},{"period":"3month","weight":-0.0529},{"period":"6month","weight":-0.0529},{"period":"1year","weight":-0.3786},{"period":"ytd","weight":-0.0529}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED is a Hong Kong-based investment holding company principally engaged in property, packaging materials and brokerage businesses. The Company operates through three segments. Property and Hotel segment is engaged in hotel operation in Hong Kong and the investment, development and leasing of properties in China and Hong Kong. The Plastic Packaging Materials segment is engaged in the manufacture and distribution of plastic packaging materials. Broking and Securities Margin Financing segment is engaged in the provision of stocks and futures broking services, as well as securities margin financing.","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.003869},{"month":2,"riseRate":0.264706,"avgChangeRate":0.019224},{"month":3,"riseRate":0.235294,"avgChangeRate":0.00081},{"month":4,"riseRate":0.305556,"avgChangeRate":-0.002915},{"month":5,"riseRate":0.323529,"avgChangeRate":0.025767},{"month":6,"riseRate":0.342857,"avgChangeRate":-0.008186},{"month":7,"riseRate":0.388889,"avgChangeRate":0.016139},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.030718},{"month":9,"riseRate":0.527778,"avgChangeRate":0.039937},{"month":10,"riseRate":0.411765,"avgChangeRate":0.023822},{"month":11,"riseRate":0.444444,"avgChangeRate":0.016655},{"month":12,"riseRate":0.242424,"avgChangeRate":-0.007986}],"exchange":"SEHK","name":"SE ASIA PPT","nameEN":"SE ASIA PPT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00252\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00252\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00252","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"Post Market","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-08-27","symbol":"00252","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-28","defaultRemindTime":1724722200000,"name":"华信地产财务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-08-28","currency":"HKD","dateTimestamp":1724688000000,"payDate":"2024-10-04"},{"date":"2024-06-28","symbol":"00252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-23","symbol":"00252","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-08-29","symbol":"00252","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-30","defaultRemindTime":1693272600000,"name":"华信地产财务","recordDate":"2023-10-06","payableDate":"2023-08-30","currency":"HKD","dateTimestamp":1693238400000,"payDate":"2023-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00252\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2016-08-30","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2017-01-11","value":0.015,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-11-17","value":0.1,"currency":"HKD"},{"executeDate":"2017-12-11","recordDate":"2017-12-12","paymentDate":"2018-01-16","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00252\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00252\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00252","date":"2025-05-09","current":21.485632,"percent":0.578392,"low":-40.424355,"twenty":-4.208268,"median":9.197549,"eighty":24.685545,"high":122.313204,"avg":15.560009,"sd":37.189638,"marketCap":362926254},"quantilePoints":[{"date":"2020-05-15","current":-10.663988,"twenty":-10.663988,"median":-10.054617,"eighty":-10.054617,"marketCap":788970119},{"date":"2020-05-22","current":-10.663988,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":788970119},{"date":"2020-05-29","current":-10.663988,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":788970119},{"date":"2020-06-05","current":-10.663988,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":788970119},{"date":"2020-06-12","current":-10.663988,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":788970119},{"date":"2020-06-19","current":-10.663988,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":788970119},{"date":"2020-06-26","current":-4.370586,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":811512122},{"date":"2020-07-03","current":-4.23704,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":786715918},{"date":"2020-07-10","current":-4.23704,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":786715918},{"date":"2020-07-17","current":-4.370586,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":811512122},{"date":"2020-07-24","current":-4.346305,"twenty":-10.663988,"median":-10.359303,"eighty":-10.054617,"marketCap":807003721},{"date":"2020-07-31","current":-4.309883,"twenty":-10.663988,"median":-10.054617,"eighty":-10.054617,"marketCap":800241120},{"date":"2020-08-07","current":-4.200618,"twenty":-10.663988,"median":-10.054617,"eighty":-10.054617,"marketCap":779953317},{"date":"2020-08-14","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.370586,"marketCap":775444916},{"date":"2020-08-21","current":-4.164197,"twenty":-10.663988,"median":-10.054617,"eighty":-4.351161,"marketCap":773190716},{"date":"2020-08-28","current":-4.152056,"twenty":-10.663988,"median":-10.054617,"eighty":-4.346305,"marketCap":770936516},{"date":"2020-09-04","current":-4.115635,"twenty":-10.663988,"median":-10.054617,"eighty":-4.30017,"marketCap":764173915},{"date":"2020-09-11","current":-4.115635,"twenty":-10.663988,"median":-10.054617,"eighty":-4.23704,"marketCap":764173915},{"date":"2020-09-18","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.23704,"marketCap":775444916},{"date":"2020-09-25","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.200618,"marketCap":775444916},{"date":"2020-09-30","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.188478,"marketCap":775444916},{"date":"2020-10-09","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-10-16","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-10-23","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-10-30","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-11-06","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-11-13","current":-4.176337,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-11-20","current":-4.257777,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-11-27","current":-4.257777,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-12-04","current":-4.257777,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-12-11","current":-4.257777,"twenty":-10.663988,"median":-10.054617,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-12-18","current":-4.257777,"twenty":-10.663988,"median":-7.212601,"eighty":-4.176337,"marketCap":775444916},{"date":"2020-12-24","current":-4.233023,"twenty":-10.663988,"median":-4.370586,"eighty":-4.176337,"marketCap":770936516},{"date":"2020-12-31","current":-4.233023,"twenty":-10.663988,"median":-4.370586,"eighty":-4.176337,"marketCap":770936516},{"date":"2021-01-08","current":-4.233023,"twenty":-4.233023,"median":-4.233023,"eighty":-4.233023,"marketCap":770936516},{"date":"2021-01-15","current":-4.208268,"twenty":-4.233023,"median":-4.233023,"eighty":-4.208268,"marketCap":766428115},{"date":"2021-01-22","current":-4.183514,"twenty":-4.233023,"median":-4.208268,"eighty":-4.183514,"marketCap":761919714},{"date":"2021-01-29","current":-4.158759,"twenty":-4.233023,"median":-4.208268,"eighty":-4.183514,"marketCap":757411314},{"date":"2021-02-05","current":-4.158759,"twenty":-4.233023,"median":-4.183514,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-02-11","current":-4.158759,"twenty":-4.233023,"median":-4.183514,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-02-19","current":-4.158759,"twenty":-4.233023,"median":-4.183514,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-02-26","current":-4.158759,"twenty":-4.228072,"median":-4.158759,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-03-05","current":-4.158759,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-03-12","current":-4.158759,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-03-19","current":-4.158759,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-03-26","current":-4.158759,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-04-01","current":-4.158759,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-04-09","current":-4.158759,"twenty":-4.193416,"median":-4.158759,"eighty":-4.158759,"marketCap":757411314},{"date":"2021-04-16","current":-4.455814,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":811512122},{"date":"2021-04-23","current":-4.455814,"twenty":-4.21817,"median":-4.158759,"eighty":-4.158759,"marketCap":811512122},{"date":"2021-04-30","current":-4.208268,"twenty":-4.21817,"median":-4.158759,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-05-07","current":-4.208268,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-05-14","current":-4.208268,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-05-21","current":-4.208268,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-05-28","current":-4.208268,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-06-04","current":-4.208268,"twenty":-4.208268,"median":-4.183514,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-06-11","current":-4.208268,"twenty":-4.208268,"median":-4.183514,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-06-18","current":-4.208268,"twenty":-4.208268,"median":-4.208268,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-06-25","current":122.313204,"twenty":-4.208268,"median":-4.208268,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-07-02","current":122.313204,"twenty":-4.208268,"median":-4.183514,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-07-09","current":122.313204,"twenty":-4.208268,"median":-4.183514,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-07-16","current":122.313204,"twenty":-4.208268,"median":-4.171136,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-07-23","current":122.313204,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-07-30","current":122.313204,"twenty":-4.208268,"median":-4.158759,"eighty":-4.158759,"marketCap":766428115},{"date":"2021-08-06","current":122.313204,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":766428115},{"date":"2021-08-13","current":122.313204,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":766428115},{"date":"2021-08-20","current":122.313204,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":766428115},{"date":"2021-08-27","current":122.313204,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":766428115},{"date":"2021-09-03","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-09-10","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-09-17","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-09-24","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-09-30","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-10-08","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-10-15","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-10-22","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-10-29","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-11-05","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-11-12","current":121.23397,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":759665514},{"date":"2021-11-19","current":9.33905,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":743886112},{"date":"2021-11-26","current":9.197549,"twenty":-4.208268,"median":-4.158759,"eighty":122.313204,"marketCap":732615110},{"date":"2021-12-03","current":9.197549,"twenty":-4.208268,"median":-4.158759,"eighty":121.88151,"marketCap":732615110},{"date":"2021-12-10","current":9.197549,"twenty":-4.208268,"median":-4.158759,"eighty":121.23397,"marketCap":732615110},{"date":"2021-12-17","current":9.197549,"twenty":-4.208268,"median":9.197549,"eighty":121.23397,"marketCap":732615110},{"date":"2021-12-24","current":9.197549,"twenty":-4.208268,"median":9.197549,"eighty":121.23397,"marketCap":732615110},{"date":"2021-12-31","current":9.197549,"twenty":-4.208268,"median":9.197549,"eighty":121.23397,"marketCap":732615110},{"date":"2022-01-07","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-01-14","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-01-21","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-01-28","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-02-04","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-02-11","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-02-18","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-02-25","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-03-04","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-03-11","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-03-18","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-03-25","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-04-01","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-04-08","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-04-14","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-04-22","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-04-29","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-05-06","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-05-13","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-05-20","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-05-27","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-06-02","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-06-10","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-06-17","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-06-24","current":9.197549,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-06-30","current":27.632593,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-07-08","current":27.632593,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-07-15","current":27.632593,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-07-22","current":27.632593,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-07-29","current":27.632593,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-08-05","current":27.632593,"twenty":9.197549,"median":9.197549,"eighty":9.197549,"marketCap":732615110},{"date":"2022-08-12","current":27.632593,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":732615110},{"date":"2022-08-19","current":27.632593,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":732615110},{"date":"2022-08-26","current":27.632593,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":732615110},{"date":"2022-09-02","current":30.523387,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":809257922},{"date":"2022-09-09","current":30.523387,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":809257922},{"date":"2022-09-16","current":30.523387,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":809257922},{"date":"2022-09-23","current":30.523387,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":809257922},{"date":"2022-09-30","current":30.523387,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":809257922},{"date":"2022-10-07","current":30.523387,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":809257922},{"date":"2022-10-14","current":30.523387,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":809257922},{"date":"2022-10-21","current":29.418083,"twenty":9.197549,"median":9.197549,"eighty":27.632593,"marketCap":779953317},{"date":"2022-10-28","current":29.418083,"twenty":9.197549,"median":9.197549,"eighty":29.060985,"marketCap":779953317},{"date":"2022-11-04","current":29.418083,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":779953317},{"date":"2022-11-11","current":29.418083,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":779953317},{"date":"2022-11-18","current":30.183294,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":800241120},{"date":"2022-11-25","current":-38.268389,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":800241120},{"date":"2022-12-02","current":-38.268389,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":800241120},{"date":"2022-12-09","current":-40.424355,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":845325127},{"date":"2022-12-16","current":-40.424355,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":845325127},{"date":"2022-12-23","current":-40.424355,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":845325127},{"date":"2022-12-30","current":-40.424355,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":845325127},{"date":"2023-01-06","current":-40.424355,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":845325127},{"date":"2023-01-13","current":-40.424355,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":845325127},{"date":"2023-01-20","current":-39.346372,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":822783124},{"date":"2023-01-27","current":-39.346372,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":822783124},{"date":"2023-02-03","current":-34.279853,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":716835708},{"date":"2023-02-10","current":-34.49545,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":721344108},{"date":"2023-02-17","current":-34.49545,"twenty":9.197549,"median":9.197549,"eighty":29.418083,"marketCap":721344108},{"date":"2023-02-24","current":-34.49545,"twenty":-34.49545,"median":9.197549,"eighty":29.418083,"marketCap":721344108},{"date":"2023-03-03","current":-34.49545,"twenty":-34.49545,"median":9.197549,"eighty":29.418083,"marketCap":721344108},{"date":"2023-03-10","current":-34.49545,"twenty":-34.49545,"median":-34.49545,"eighty":-34.49545,"marketCap":721344108},{"date":"2023-03-17","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-03-24","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-03-31","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-04-06","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-04-14","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-04-21","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-04-28","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-05-05","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-05-12","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-05-19","current":-34.49545,"twenty":-10.663988,"median":8.78569,"eighty":27.723893,"marketCap":721344108},{"date":"2023-05-25","current":-34.49545,"twenty":-10.663988,"median":-3.678576,"eighty":27.723893,"marketCap":721344108},{"date":"2023-06-02","current":-34.49545,"twenty":-10.663988,"median":-4.115635,"eighty":27.723893,"marketCap":721344108},{"date":"2023-06-09","current":-34.49545,"twenty":-10.663988,"median":-4.115635,"eighty":27.723893,"marketCap":721344108},{"date":"2023-06-16","current":-34.49545,"twenty":-10.724925,"median":-4.152056,"eighty":27.723893,"marketCap":721344108},{"date":"2023-06-23","current":-34.49545,"twenty":-10.724925,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-06-30","current":-34.49545,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-07-07","current":24.685545,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-07-14","current":24.685545,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-07-21","current":24.685545,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-07-28","current":24.685545,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-08-04","current":24.685545,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-08-11","current":24.685545,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-08-18","current":24.685545,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-08-25","current":24.685545,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2023-09-01","current":24.454118,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":714581507},{"date":"2023-09-08","current":24.454118,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":714581507},{"date":"2023-09-15","current":24.454118,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":714581507},{"date":"2023-09-22","current":24.454118,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":714581507},{"date":"2023-09-29","current":24.454118,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":714581507},{"date":"2023-10-06","current":24.762687,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-10-13","current":24.762687,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-10-20","current":24.762687,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-10-27","current":24.762687,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-11-03","current":24.762687,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-11-10","current":24.762687,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-11-17","current":24.762687,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-11-24","current":23.277688,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-12-01","current":23.277688,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-12-08","current":23.277688,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-12-15","current":23.277688,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-12-22","current":23.277688,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2023-12-29","current":23.277688,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2024-01-05","current":23.277688,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":723598309},{"date":"2024-01-12","current":23.785301,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":739377711},{"date":"2024-01-19","current":23.785301,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":739377711},{"date":"2024-01-26","current":23.785301,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":739377711},{"date":"2024-02-02","current":23.785301,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":739377711},{"date":"2024-02-09","current":23.205172,"twenty":-16.384931,"median":-4.158759,"eighty":27.723893,"marketCap":721344108},{"date":"2024-02-16","current":23.205172,"twenty":-16.384931,"median":-4.158759,"eighty":27.632593,"marketCap":721344108},{"date":"2024-02-23","current":22.48001,"twenty":-16.384931,"median":-4.158759,"eighty":27.632593,"marketCap":698802105},{"date":"2024-03-01","current":22.48001,"twenty":-16.384931,"median":-4.158759,"eighty":27.632593,"marketCap":698802105},{"date":"2024-03-08","current":22.48001,"twenty":-16.384931,"median":-4.158759,"eighty":27.632593,"marketCap":698802105},{"date":"2024-03-15","current":22.48001,"twenty":-16.384931,"median":-4.158759,"eighty":27.632593,"marketCap":698802105},{"date":"2024-03-22","current":22.48001,"twenty":-16.384931,"median":-4.158759,"eighty":27.632593,"marketCap":698802105},{"date":"2024-03-28","current":22.48001,"twenty":-16.384931,"median":-4.158759,"eighty":27.632593,"marketCap":698802105},{"date":"2024-04-05","current":22.48001,"twenty":-16.384931,"median":-4.158759,"eighty":27.632593,"marketCap":698802105},{"date":"2024-04-12","current":21.754848,"twenty":-16.384931,"median":-4.158759,"eighty":27.632593,"marketCap":676260102},{"date":"2024-04-19","current":21.754848,"twenty":-16.384931,"median":-4.158759,"eighty":24.762687,"marketCap":676260102},{"date":"2024-04-26","current":21.754848,"twenty":-16.384931,"median":-4.158759,"eighty":24.762687,"marketCap":676260102},{"date":"2024-05-03","current":19.216783,"twenty":-16.384931,"median":-4.158759,"eighty":24.762687,"marketCap":597363090},{"date":"2024-05-10","current":19.216783,"twenty":-16.384931,"median":-4.158759,"eighty":24.762687,"marketCap":597363090},{"date":"2024-05-17","current":19.216783,"twenty":-16.384931,"median":-4.158759,"eighty":24.762687,"marketCap":597363090},{"date":"2024-05-24","current":19.579364,"twenty":-16.384931,"median":-4.158759,"eighty":24.762687,"marketCap":608634091},{"date":"2024-05-31","current":19.579364,"twenty":-16.384931,"median":-4.158759,"eighty":24.762687,"marketCap":608634091},{"date":"2024-06-07","current":18.491621,"twenty":-16.384931,"median":-4.158759,"eighty":24.762687,"marketCap":574821086},{"date":"2024-06-14","current":18.491621,"twenty":-16.384931,"median":-4.158759,"eighty":24.685545,"marketCap":574821086},{"date":"2024-06-21","current":20.304525,"twenty":-16.384931,"median":-4.158759,"eighty":24.685545,"marketCap":631176095},{"date":"2024-06-28","current":20.304525,"twenty":-10.724925,"median":-4.155407,"eighty":24.685545,"marketCap":631176095},{"date":"2024-07-05","current":11.193079,"twenty":-10.724925,"median":-4.152056,"eighty":24.685545,"marketCap":631176095},{"date":"2024-07-12","current":11.193079,"twenty":-10.663988,"median":-4.115635,"eighty":24.685545,"marketCap":631176095},{"date":"2024-07-19","current":11.193079,"twenty":-10.663988,"median":-4.115635,"eighty":24.685545,"marketCap":631176095},{"date":"2024-07-26","current":11.193079,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":631176095},{"date":"2024-08-02","current":11.193079,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":631176095},{"date":"2024-08-09","current":11.193079,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":631176095},{"date":"2024-08-16","current":8.794562,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":495924074},{"date":"2024-08-23","current":5.796416,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":326859049},{"date":"2024-08-30","current":5.276737,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":297554444},{"date":"2024-09-06","current":5.796416,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":326859049},{"date":"2024-09-13","current":5.836391,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":329113249},{"date":"2024-09-20","current":5.836391,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":329113249},{"date":"2024-09-27","current":6.396045,"twenty":-10.663988,"median":9.197549,"eighty":24.685545,"marketCap":360672054},{"date":"2024-10-04","current":6.396045,"twenty":-10.359303,"median":9.197549,"eighty":24.685545,"marketCap":360672054},{"date":"2024-10-10","current":6.396045,"twenty":-10.359303,"median":9.197549,"eighty":24.685545,"marketCap":360672054},{"date":"2024-10-18","current":6.396045,"twenty":-10.359303,"median":9.197549,"eighty":24.685545,"marketCap":360672054},{"date":"2024-10-25","current":6.396045,"twenty":-10.359303,"median":9.197549,"eighty":24.685545,"marketCap":360672054},{"date":"2024-11-01","current":6.595921,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":371943056},{"date":"2024-11-08","current":6.795798,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2024-11-15","current":6.795798,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2024-11-22","current":6.795798,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2024-11-29","current":22.686692,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2024-12-06","current":22.686692,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2024-12-13","current":22.686692,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2024-12-20","current":22.686692,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2024-12-27","current":22.686692,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2025-01-03","current":22.686692,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2025-01-10","current":22.686692,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2025-01-17","current":22.686692,"twenty":-10.054617,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2025-01-24","current":22.686692,"twenty":-4.455814,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2025-01-28","current":22.686692,"twenty":-4.455814,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2025-02-07","current":22.686692,"twenty":-4.370586,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2025-02-14","current":22.686692,"twenty":-4.370586,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2025-02-21","current":23.754301,"twenty":-4.346305,"median":9.197549,"eighty":24.685545,"marketCap":401247660},{"date":"2025-02-28","current":22.41979,"twenty":-4.297742,"median":9.197549,"eighty":24.685545,"marketCap":378705657},{"date":"2025-03-07","current":22.41979,"twenty":-4.257777,"median":9.197549,"eighty":24.685545,"marketCap":378705657},{"date":"2025-03-14","current":22.41979,"twenty":-4.257777,"median":9.197549,"eighty":24.685545,"marketCap":378705657},{"date":"2025-03-21","current":22.41979,"twenty":-4.257777,"median":9.197549,"eighty":24.685545,"marketCap":378705657},{"date":"2025-03-28","current":22.41979,"twenty":-4.257777,"median":9.197549,"eighty":24.685545,"marketCap":378705657},{"date":"2025-04-03","current":22.41979,"twenty":-4.249482,"median":9.197549,"eighty":24.685545,"marketCap":378705657},{"date":"2025-04-11","current":22.41979,"twenty":-4.23704,"median":9.197549,"eighty":24.685545,"marketCap":378705657},{"date":"2025-04-17","current":22.41979,"twenty":-4.233023,"median":9.197549,"eighty":24.685545,"marketCap":378705657},{"date":"2025-04-25","current":22.686692,"twenty":-4.233023,"median":9.197549,"eighty":24.685545,"marketCap":383214057},{"date":"2025-05-02","current":22.953595,"twenty":-4.233023,"median":9.197549,"eighty":24.685545,"marketCap":387722458},{"date":"2025-05-09","current":21.485632,"twenty":-4.208268,"median":9.197549,"eighty":24.685545,"marketCap":362926254}],"updateTime":1746837390353}}}