SHUNHO HOLDINGS

0.550

+0.000

Volume:- -

Turnover:- -

Market Cap:167.40M

PE:-0.80

High:0.550

Open:0.550

Low:0.550

Close:0.550

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shun Ho Holdings Full Year 2024 Earnings: HK$0.69 loss per share (vs HK$0.19 loss in FY 2023)

Simply Wall St.

·

16 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00253","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00253\",,,,,undefined,":{"symbol":"00253","market":"HK","secType":"STK","nameCN":"SHUNHO HOLDINGS","latestPrice":0.55,"timestamp":1746147600960,"preClose":0.55,"halted":0,"volume":0,"delay":0,"floatShares":304368750,"shares":304368750,"eps":-0.688421,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 09:00:00","open":0.55,"high":0.55,"low":0.55,"amount":0,"amplitude":0,"askPrice":0.58,"askSize":8000,"bidPrice":0.54,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.688421,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.55,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00253\",,,,,undefined,":{"symbol":"00253","floatShares":304368750,"roa":"0.53%","roe":"-3.77%","lyrEps":-0.688421,"shares":304368750,"dividePrice":0,"high":0.55,"amplitude":0,"preClose":0.55,"low":0.55,"week52Low":0.52,"pbRate":"0.04","psRate":"0.24","week52High":0.8,"institutionHeld":0,"latestPrice":0.55,"committee":0.666667,"eps":-0.688421,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.688421,"open":0.55,"prevYearClose":0.71,"prevWeekClose":0.55,"prevMonthClose":0.55,"prevQuarterClose":0.57,"fiveDayClose":0.55,"twentyDayClose":0.57,"sixtyDayClose":0.59},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00253\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00253\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519320360","title":"Shun Ho Holdings Full Year 2024 Earnings: HK$0.69 loss per share (vs HK$0.19 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320360?lang=en_us&edition=fundamental","pubTime":"2025-03-16 10:45","pubTimestamp":1742093106,"startTime":"0","endTime":"0","summary":"Shun Ho Holdings ( HKG:253 ) Full Year 2024 Results Key Financial Results Revenue: HK$684.0m (up 13% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-253/shun-ho-holdings-shares/news/shun-ho-holdings-full-year-2024-earnings-hk069-loss-per-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00253"],"gpt_icon":0},{"id":"2519820351","title":"Shun Ho Property Investments Posts FY Adjusted Net Loss Of HKD289.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820351?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:12","pubTimestamp":1741943522,"startTime":"0","endTime":"0","summary":"Mar 14 (Reuters) - Shun Ho Property Investments FY adjusted net income HKD -289.9 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 14-MAR-202508:58:01.243 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nRSD8J61Wp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00253","BK1164","00219"],"gpt_icon":0},{"id":"2519582753","title":"BRIEF-Shun Ho Holdings Posts FY Adjusted Net Income HKD 71 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582753?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:05","pubTimestamp":1741943146,"startTime":"0","endTime":"0","summary":"BRIEF-Shun Ho Holdings Posts FY Adjusted Net Income HKD 71 MillionMarch 14 (Reuters) - Shun Ho 0253.HK:FY ADJUSTED NET INCOME HKD71 MILLIONFY TOTAL REVENUES HK$684 MILLIONFurther company coverage: 0253.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX5891DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00253","BK1164"],"gpt_icon":0},{"id":"2519822739","title":"Shun Ho - FY Total Revenues HK$684 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822739?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:01","pubTimestamp":1741942916,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nPLX5891DA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1164","00253"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00253\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00253","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00253","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00253","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-18","symbol":"00253","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-17","symbol":"00253","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00253\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00253\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00253\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00253","date":"2025-05-02","current":-0.798929,"percent":0.532036,"low":-15.636924,"twenty":-2.417484,"median":-1.45598,"eighty":3.883792,"high":92.591234,"avg":3.411807,"sd":19.987833,"marketCap":132971327},"quantilePoints":[{"date":"2020-05-08","current":91.905373,"twenty":1.575126,"median":1.745104,"eighty":88.476068,"marketCap":323966440},{"date":"2020-05-15","current":91.905373,"twenty":1.575126,"median":1.745104,"eighty":88.476068,"marketCap":323966440},{"date":"2020-05-22","current":92.591234,"twenty":1.575126,"median":1.767767,"eighty":88.476068,"marketCap":326384100},{"date":"2020-05-29","current":92.591234,"twenty":1.575126,"median":1.779099,"eighty":89.161929,"marketCap":326384100},{"date":"2020-06-05","current":72.015404,"twenty":1.575126,"median":1.790431,"eighty":89.161929,"marketCap":253854300},{"date":"2020-06-12","current":72.701265,"twenty":1.575126,"median":1.881086,"eighty":88.750412,"marketCap":256271960},{"date":"2020-06-19","current":80.245736,"twenty":1.575126,"median":1.960409,"eighty":88.476068,"marketCap":282866220},{"date":"2020-06-26","current":76.816431,"twenty":1.575126,"median":1.983072,"eighty":88.476068,"marketCap":270777920},{"date":"2020-07-03","current":76.816431,"twenty":1.575126,"median":72.015404,"eighty":88.476068,"marketCap":270777920},{"date":"2020-07-10","current":74.072987,"twenty":1.575126,"median":72.015404,"eighty":88.476068,"marketCap":261107280},{"date":"2020-07-17","current":68.586099,"twenty":1.575126,"median":72.015404,"eighty":88.476068,"marketCap":241766000},{"date":"2020-07-24","current":73.387126,"twenty":1.577392,"median":72.015404,"eighty":88.476068,"marketCap":258689620},{"date":"2020-07-31","current":68.586099,"twenty":1.586458,"median":72.015404,"eighty":88.476068,"marketCap":241766000},{"date":"2020-08-07","current":68.586099,"twenty":1.586458,"median":69.957821,"eighty":88.476068,"marketCap":241766000},{"date":"2020-08-14","current":69.27196,"twenty":1.586458,"median":69.27196,"eighty":88.476068,"marketCap":244183660},{"date":"2020-08-21","current":-1.896092,"twenty":1.586458,"median":69.27196,"eighty":88.476068,"marketCap":224842380},{"date":"2020-08-28","current":-1.855316,"twenty":1.575126,"median":68.586099,"eighty":88.476068,"marketCap":220007060},{"date":"2020-09-04","current":-1.855316,"twenty":1.575126,"median":68.586099,"eighty":88.476068,"marketCap":220007060},{"date":"2020-09-11","current":-1.692211,"twenty":1.575126,"median":68.586099,"eighty":88.476068,"marketCap":200665780},{"date":"2020-09-18","current":-1.692211,"twenty":1.498069,"median":68.586099,"eighty":88.476068,"marketCap":200665780},{"date":"2020-09-25","current":-1.631047,"twenty":1.461808,"median":68.586099,"eighty":88.476068,"marketCap":193412800},{"date":"2020-09-30","current":-1.631047,"twenty":1.461808,"median":68.586099,"eighty":88.476068,"marketCap":193412800},{"date":"2020-10-09","current":-1.631047,"twenty":1.461808,"median":1.983072,"eighty":88.476068,"marketCap":193412800},{"date":"2020-10-16","current":-1.631047,"twenty":-1.631047,"median":1.937745,"eighty":88.476068,"marketCap":193412800},{"date":"2020-10-23","current":-1.773763,"twenty":-1.631047,"median":1.869754,"eighty":88.476068,"marketCap":210336420},{"date":"2020-10-30","current":-1.773763,"twenty":-1.631047,"median":1.790431,"eighty":84.772419,"marketCap":210336420},{"date":"2020-11-06","current":-1.773763,"twenty":-1.631047,"median":1.779099,"eighty":81.068769,"marketCap":210336420},{"date":"2020-11-13","current":-2.038809,"twenty":-1.631047,"median":1.767767,"eighty":80.245736,"marketCap":241766000},{"date":"2020-11-20","current":-2.038809,"twenty":-1.692211,"median":1.745104,"eighty":80.245736,"marketCap":241766000},{"date":"2020-11-27","current":-2.018421,"twenty":-1.692211,"median":1.745104,"eighty":80.245736,"marketCap":239348340},{"date":"2020-12-04","current":-2.018421,"twenty":-1.692211,"median":1.728106,"eighty":80.245736,"marketCap":239348340},{"date":"2020-12-11","current":-1.936868,"twenty":-1.737065,"median":1.59779,"eighty":79.011186,"marketCap":229677700},{"date":"2020-12-18","current":-1.998032,"twenty":-1.773763,"median":1.586458,"eighty":77.36512,"marketCap":236930680},{"date":"2020-12-24","current":-1.998032,"twenty":-1.773763,"median":1.586458,"eighty":76.816431,"marketCap":236930680},{"date":"2020-12-31","current":-2.038809,"twenty":-1.773763,"median":1.586458,"eighty":76.816431,"marketCap":241766000},{"date":"2021-01-08","current":-1.875704,"twenty":-2.038809,"median":-2.038809,"eighty":-2.030654,"marketCap":222424720},{"date":"2021-01-15","current":-2.079585,"twenty":-2.038809,"median":-2.038809,"eighty":-1.855316,"marketCap":246601320},{"date":"2021-01-22","current":-1.834928,"twenty":-2.038809,"median":-2.018421,"eighty":-1.855316,"marketCap":217589400},{"date":"2021-01-29","current":-1.590271,"twenty":-2.038809,"median":-1.875704,"eighty":-1.769686,"marketCap":188577480},{"date":"2021-02-05","current":-1.712599,"twenty":-2.038809,"median":-1.855316,"eighty":-1.64328,"marketCap":203083440},{"date":"2021-02-11","current":-1.712599,"twenty":-2.038809,"median":-1.855316,"eighty":-1.65959,"marketCap":203083440},{"date":"2021-02-19","current":-1.855316,"twenty":-2.038809,"median":-1.855316,"eighty":-1.655513,"marketCap":220007060},{"date":"2021-02-26","current":-1.794152,"twenty":-2.034731,"median":-1.845122,"eighty":-1.679978,"marketCap":212754080},{"date":"2021-03-05","current":-1.936868,"twenty":-2.00211,"median":-1.855316,"eighty":-1.712599,"marketCap":229677700},{"date":"2021-03-12","current":-1.91648,"twenty":-1.936868,"median":-1.855316,"eighty":-1.712599,"marketCap":227260040},{"date":"2021-03-19","current":-2.341937,"twenty":-1.936868,"median":-1.855316,"eighty":-1.712599,"marketCap":224842380},{"date":"2021-03-26","current":-2.341937,"twenty":-2.038809,"median":-1.86551,"eighty":-1.712599,"marketCap":224842380},{"date":"2021-04-01","current":-2.341937,"twenty":-2.038809,"median":-1.875704,"eighty":-1.712599,"marketCap":224842380},{"date":"2021-04-09","current":-2.14048,"twenty":-2.079585,"median":-1.875704,"eighty":-1.712599,"marketCap":205501100},{"date":"2021-04-16","current":-2.190845,"twenty":-2.14048,"median":-1.896092,"eighty":-1.737065,"marketCap":210336420},{"date":"2021-04-23","current":-2.392302,"twenty":-2.251282,"median":-1.91648,"eighty":-1.777841,"marketCap":229677700},{"date":"2021-04-30","current":-2.291573,"twenty":-2.341937,"median":-1.936868,"eighty":-1.794152,"marketCap":220007060},{"date":"2021-05-07","current":-2.316755,"twenty":-2.341937,"median":-1.936868,"eighty":-1.794152,"marketCap":222424720},{"date":"2021-05-14","current":-2.367119,"twenty":-2.341937,"median":-2.028615,"eighty":-1.806385,"marketCap":227260040},{"date":"2021-05-21","current":-2.367119,"twenty":-2.341937,"median":-2.038809,"eighty":-1.822695,"marketCap":227260040},{"date":"2021-05-28","current":-2.367119,"twenty":-2.341937,"median":-2.038809,"eighty":-1.834928,"marketCap":227260040},{"date":"2021-06-04","current":-2.367119,"twenty":-2.367119,"median":-2.059197,"eighty":-1.834928,"marketCap":227260040},{"date":"2021-06-11","current":-2.367119,"twenty":-2.367119,"median":-2.14048,"eighty":-1.843083,"marketCap":227260040},{"date":"2021-06-18","current":-2.216027,"twenty":-2.367119,"median":-2.14048,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-06-25","current":-2.216027,"twenty":-2.367119,"median":-2.178254,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-07-02","current":-2.216027,"twenty":-2.367119,"median":-2.203436,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-07-09","current":-2.216027,"twenty":-2.367119,"median":-2.216027,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-07-16","current":-2.266391,"twenty":-2.367119,"median":-2.216027,"eighty":-1.855316,"marketCap":217589400},{"date":"2021-07-23","current":-2.216027,"twenty":-2.367119,"median":-2.216027,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-07-30","current":-2.216027,"twenty":-2.367119,"median":-2.216027,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-08-06","current":-2.266391,"twenty":-2.341937,"median":-2.216027,"eighty":-1.855316,"marketCap":217589400},{"date":"2021-08-13","current":-2.266391,"twenty":-2.341937,"median":-2.216027,"eighty":-1.875704,"marketCap":217589400},{"date":"2021-08-20","current":-14.360441,"twenty":-2.341937,"median":-2.216027,"eighty":-1.875704,"marketCap":217589400},{"date":"2021-08-27","current":-14.360441,"twenty":-2.367119,"median":-2.216027,"eighty":-1.875704,"marketCap":217589400},{"date":"2021-09-03","current":-14.04132,"twenty":-2.367119,"median":-2.216027,"eighty":-1.875704,"marketCap":212754080},{"date":"2021-09-10","current":-14.20088,"twenty":-2.367119,"median":-2.216027,"eighty":-1.875704,"marketCap":215171740},{"date":"2021-09-17","current":-14.20088,"twenty":-2.367119,"median":-2.266391,"eighty":-1.896092,"marketCap":215171740},{"date":"2021-09-24","current":-14.20088,"twenty":-2.367119,"median":-2.266391,"eighty":-1.896092,"marketCap":215171740},{"date":"2021-09-30","current":-14.20088,"twenty":-2.367119,"median":-2.266391,"eighty":-1.896092,"marketCap":215171740},{"date":"2021-10-08","current":-15.636924,"twenty":-2.392302,"median":-2.266391,"eighty":-1.908325,"marketCap":236930680},{"date":"2021-10-15","current":-14.360441,"twenty":-2.407411,"median":-2.266391,"eighty":-1.91648,"marketCap":217589400},{"date":"2021-10-22","current":-14.20088,"twenty":-14.04132,"median":-2.266391,"eighty":-1.924635,"marketCap":215171740},{"date":"2021-10-29","current":-14.20088,"twenty":-14.20088,"median":-2.266391,"eighty":-1.936868,"marketCap":215171740},{"date":"2021-11-05","current":-14.360441,"twenty":-14.20088,"median":-2.266391,"eighty":-1.936868,"marketCap":217589400},{"date":"2021-11-12","current":-14.360441,"twenty":-14.20088,"median":-2.291573,"eighty":-1.936868,"marketCap":217589400},{"date":"2021-11-19","current":-14.520001,"twenty":-14.20088,"median":-2.291573,"eighty":-1.936868,"marketCap":220007060},{"date":"2021-11-26","current":-14.520001,"twenty":-14.20088,"median":-2.316755,"eighty":-1.969489,"marketCap":220007060},{"date":"2021-12-03","current":-14.360441,"twenty":-14.20088,"median":-2.316755,"eighty":-2.026576,"marketCap":217589400},{"date":"2021-12-10","current":-14.20088,"twenty":-14.20088,"median":-2.341937,"eighty":-2.038809,"marketCap":215171740},{"date":"2021-12-17","current":-14.04132,"twenty":-14.20088,"median":-2.341937,"eighty":-2.038809,"marketCap":212754080},{"date":"2021-12-24","current":-14.360441,"twenty":-14.20088,"median":-2.341937,"eighty":-2.038809,"marketCap":217589400},{"date":"2021-12-31","current":-14.360441,"twenty":-14.328529,"median":-2.341937,"eighty":-2.038809,"marketCap":217589400},{"date":"2022-01-07","current":-14.360441,"twenty":-14.360441,"median":-14.360441,"eighty":-14.360441,"marketCap":217589400},{"date":"2022-01-14","current":-14.04132,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":212754080},{"date":"2022-01-21","current":-14.04132,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":212754080},{"date":"2022-01-28","current":-14.04132,"twenty":-14.360441,"median":-14.04132,"eighty":-14.04132,"marketCap":212754080},{"date":"2022-02-04","current":-14.360441,"twenty":-14.360441,"median":-14.04132,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-02-11","current":-14.839122,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":224842380},{"date":"2022-02-18","current":-14.679562,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":222424720},{"date":"2022-02-25","current":-14.520001,"twenty":-14.679562,"median":-14.360441,"eighty":-14.04132,"marketCap":220007060},{"date":"2022-03-04","current":-14.360441,"twenty":-14.679562,"median":-14.360441,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-03-11","current":-14.360441,"twenty":-14.520001,"median":-14.360441,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-03-18","current":7.154487,"twenty":-14.520001,"median":-14.360441,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-03-25","current":7.154487,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-04-01","current":6.757015,"twenty":-14.360441,"median":-14.360441,"eighty":-13.88176,"marketCap":205501100},{"date":"2022-04-08","current":6.836509,"twenty":-14.360441,"median":-14.360441,"eighty":6.757015,"marketCap":207918760},{"date":"2022-04-14","current":6.836511,"twenty":-14.360441,"median":-14.200881,"eighty":6.836509,"marketCap":207918803},{"date":"2022-04-22","current":6.677522,"twenty":-14.360441,"median":-14.04132,"eighty":6.836509,"marketCap":203083482},{"date":"2022-04-29","current":6.757016,"twenty":-14.360441,"median":-14.04132,"eighty":6.836509,"marketCap":205501142},{"date":"2022-05-06","current":6.836511,"twenty":-14.360441,"median":-14.04132,"eighty":6.836509,"marketCap":207918803},{"date":"2022-05-13","current":6.995499,"twenty":-14.360441,"median":-14.04132,"eighty":6.836509,"marketCap":212754124},{"date":"2022-05-20","current":6.995499,"twenty":-14.360441,"median":-14.04132,"eighty":6.836511,"marketCap":212754124},{"date":"2022-05-27","current":6.995499,"twenty":-14.360441,"median":-14.04132,"eighty":6.836511,"marketCap":212754124},{"date":"2022-06-02","current":7.154488,"twenty":-14.360441,"median":-13.88176,"eighty":6.995499,"marketCap":217589445},{"date":"2022-06-10","current":7.154488,"twenty":-14.360441,"median":-3.043657,"eighty":6.995499,"marketCap":217589445},{"date":"2022-06-17","current":7.154488,"twenty":-14.360441,"median":6.757015,"eighty":6.995499,"marketCap":217589445},{"date":"2022-06-24","current":7.313477,"twenty":-14.360441,"median":6.757015,"eighty":7.154487,"marketCap":222424766},{"date":"2022-06-30","current":6.995499,"twenty":-14.360441,"median":6.757016,"eighty":7.154487,"marketCap":212754124},{"date":"2022-07-08","current":6.995499,"twenty":-14.360441,"median":6.757016,"eighty":7.154487,"marketCap":212754124},{"date":"2022-07-15","current":6.995499,"twenty":-14.360441,"median":6.796762,"eighty":7.154487,"marketCap":212754124},{"date":"2022-07-22","current":6.995499,"twenty":-14.360441,"median":6.836509,"eighty":7.154487,"marketCap":212754124},{"date":"2022-07-29","current":7.074994,"twenty":-14.360441,"median":6.836509,"eighty":7.106791,"marketCap":215171784},{"date":"2022-08-05","current":6.916005,"twenty":-14.360441,"median":6.836511,"eighty":7.074994,"marketCap":210336463},{"date":"2022-08-12","current":6.836511,"twenty":-14.360441,"median":6.836511,"eighty":7.027297,"marketCap":207918803},{"date":"2022-08-19","current":6.677522,"twenty":-14.360441,"median":6.836511,"eighty":6.995499,"marketCap":203083482},{"date":"2022-08-26","current":7.154488,"twenty":-14.360441,"median":6.836511,"eighty":7.074994,"marketCap":217589445},{"date":"2022-09-02","current":3.883792,"twenty":-14.360441,"median":6.836511,"eighty":7.074994,"marketCap":222424766},{"date":"2022-09-09","current":3.799362,"twenty":-14.360441,"median":6.836509,"eighty":7.027297,"marketCap":217589445},{"date":"2022-09-16","current":3.799362,"twenty":-14.360441,"median":6.836509,"eighty":6.995499,"marketCap":217589445},{"date":"2022-09-23","current":3.630501,"twenty":-14.232793,"median":6.836509,"eighty":6.995499,"marketCap":207918803},{"date":"2022-09-30","current":3.630501,"twenty":-14.04132,"median":6.757016,"eighty":6.995499,"marketCap":207918803},{"date":"2022-10-07","current":3.630501,"twenty":-14.04132,"median":6.757016,"eighty":6.995499,"marketCap":207918803},{"date":"2022-10-14","current":3.461641,"twenty":-14.04132,"median":6.757016,"eighty":6.995499,"marketCap":198248161},{"date":"2022-10-21","current":3.461641,"twenty":-14.04132,"median":6.757015,"eighty":6.995499,"marketCap":198248161},{"date":"2022-10-28","current":3.419426,"twenty":-14.04132,"median":6.677522,"eighty":6.995499,"marketCap":195830500},{"date":"2022-11-04","current":3.37721,"twenty":-14.04132,"median":6.637775,"eighty":6.995499,"marketCap":193412840},{"date":"2022-11-11","current":3.166135,"twenty":-14.04132,"median":6.518534,"eighty":6.995499,"marketCap":181324537},{"date":"2022-11-18","current":3.166135,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":181324537},{"date":"2022-11-25","current":3.081704,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":176489216},{"date":"2022-12-02","current":3.250565,"twenty":-14.04132,"median":3.799362,"eighty":6.995499,"marketCap":186159858},{"date":"2022-12-09","current":3.37721,"twenty":-14.04132,"median":3.799362,"eighty":6.995499,"marketCap":193412840},{"date":"2022-12-16","current":3.968222,"twenty":-14.04132,"median":3.799362,"eighty":6.995499,"marketCap":227260087},{"date":"2022-12-23","current":3.968222,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":227260087},{"date":"2022-12-30","current":4.474804,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":256272013},{"date":"2023-01-06","current":4.474804,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":256272013},{"date":"2023-01-13","current":4.390374,"twenty":-13.945584,"median":3.968222,"eighty":6.995499,"marketCap":251436692},{"date":"2023-01-20","current":4.896955,"twenty":-13.498815,"median":3.968222,"eighty":6.995499,"marketCap":280448618},{"date":"2023-01-27","current":4.896955,"twenty":-13.243518,"median":3.968222,"eighty":6.995499,"marketCap":280448618},{"date":"2023-02-03","current":4.896955,"twenty":-12.764836,"median":4.010437,"eighty":6.995499,"marketCap":280448618},{"date":"2023-02-10","current":4.896955,"twenty":3.039489,"median":4.010437,"eighty":6.995499,"marketCap":280448618},{"date":"2023-02-17","current":4.685879,"twenty":3.039489,"median":4.390374,"eighty":6.995499,"marketCap":268360315},{"date":"2023-02-24","current":4.643664,"twenty":3.039489,"median":4.390374,"eighty":6.995499,"marketCap":265942655},{"date":"2023-03-03","current":4.77031,"twenty":3.081704,"median":4.432589,"eighty":6.995499,"marketCap":273195636},{"date":"2023-03-10","current":4.77031,"twenty":4.77031,"median":4.77031,"eighty":4.77031,"marketCap":273195636},{"date":"2023-03-17","current":5.403537,"twenty":-2.116122,"median":1.567249,"eighty":4.474804,"marketCap":309460544},{"date":"2023-03-24","current":1.077552,"twenty":-2.116122,"median":1.561313,"eighty":4.474804,"marketCap":278030957},{"date":"2023-03-31","current":1.049442,"twenty":-2.103943,"median":1.558345,"eighty":4.474804,"marketCap":270777976},{"date":"2023-04-06","current":1.105662,"twenty":-2.091764,"median":1.555376,"eighty":4.474804,"marketCap":285283939},{"date":"2023-04-14","current":1.124402,"twenty":-2.116122,"median":1.555376,"eighty":4.474804,"marketCap":290119260},{"date":"2023-04-21","current":1.124402,"twenty":-2.116122,"median":1.54944,"eighty":4.474804,"marketCap":290119260},{"date":"2023-04-28","current":1.068182,"twenty":-2.116122,"median":1.543503,"eighty":4.474804,"marketCap":275613297},{"date":"2023-05-05","current":1.068182,"twenty":-2.116122,"median":1.543503,"eighty":4.474804,"marketCap":275613297},{"date":"2023-05-12","current":1.115032,"twenty":-2.116122,"median":1.543503,"eighty":4.474804,"marketCap":287701599},{"date":"2023-05-19","current":1.189992,"twenty":-2.116122,"median":1.543503,"eighty":4.474804,"marketCap":307042883},{"date":"2023-05-25","current":1.189992,"twenty":-2.103943,"median":1.540535,"eighty":4.474804,"marketCap":307042883},{"date":"2023-06-02","current":1.040072,"twenty":-2.116122,"median":1.537566,"eighty":4.474804,"marketCap":268360315},{"date":"2023-06-09","current":1.011962,"twenty":-2.116122,"median":1.537566,"eighty":4.474804,"marketCap":261107334},{"date":"2023-06-16","current":1.058812,"twenty":-2.116122,"median":1.537566,"eighty":4.474804,"marketCap":273195636},{"date":"2023-06-23","current":1.058812,"twenty":-2.116122,"median":1.51382,"eighty":4.474804,"marketCap":273195636},{"date":"2023-06-30","current":1.002592,"twenty":-2.116122,"median":1.51382,"eighty":4.474804,"marketCap":258689673},{"date":"2023-07-07","current":0.937001,"twenty":-2.103943,"median":1.489971,"eighty":4.474804,"marketCap":241766050},{"date":"2023-07-14","current":0.965111,"twenty":-2.103943,"median":1.461808,"eighty":4.474804,"marketCap":249019031},{"date":"2023-07-21","current":0.908891,"twenty":-2.103943,"median":1.461808,"eighty":4.474804,"marketCap":234513068},{"date":"2023-07-28","current":0.899521,"twenty":-2.103943,"median":1.461229,"eighty":4.474804,"marketCap":232095408},{"date":"2023-08-04","current":0.918261,"twenty":-2.103943,"median":1.421323,"eighty":4.474804,"marketCap":236930729},{"date":"2023-08-11","current":0.899521,"twenty":-2.103943,"median":1.421323,"eighty":4.474804,"marketCap":232095408},{"date":"2023-08-18","current":0.967317,"twenty":-2.103943,"median":1.421323,"eighty":4.474804,"marketCap":222424766},{"date":"2023-08-25","current":0.883202,"twenty":-2.103943,"median":1.421323,"eighty":4.474804,"marketCap":203083482},{"date":"2023-09-01","current":0.841145,"twenty":-2.103943,"median":1.37638,"eighty":4.474804,"marketCap":193412840},{"date":"2023-09-08","current":0.841145,"twenty":-2.103943,"median":1.37638,"eighty":4.474804,"marketCap":193412840},{"date":"2023-09-15","current":0.820116,"twenty":-2.103943,"median":1.337055,"eighty":4.474804,"marketCap":188577519},{"date":"2023-09-22","current":0.820116,"twenty":-2.103943,"median":1.331437,"eighty":4.474804,"marketCap":188577519},{"date":"2023-09-29","current":0.820116,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":188577519},{"date":"2023-10-06","current":0.778059,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":178906877},{"date":"2023-10-13","current":0.778059,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":178906877},{"date":"2023-10-20","current":0.778059,"twenty":-2.079585,"median":1.320202,"eighty":4.474804,"marketCap":178906877},{"date":"2023-10-27","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-11-03","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-11-10","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-11-17","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-11-24","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-12-01","current":0.746516,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":171653895},{"date":"2023-12-08","current":0.746516,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":171653895},{"date":"2023-12-15","current":0.746516,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":171653895},{"date":"2023-12-22","current":0.736002,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":169236235},{"date":"2023-12-29","current":0.736002,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":169236235},{"date":"2024-01-05","current":0.799088,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":183742198},{"date":"2024-01-12","current":0.883202,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":203083482},{"date":"2024-01-19","current":0.862173,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":198248161},{"date":"2024-01-26","current":0.862173,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":198248161},{"date":"2024-02-02","current":0.862173,"twenty":-2.091764,"median":1.314584,"eighty":4.474804,"marketCap":198248161},{"date":"2024-02-09","current":0.714973,"twenty":-2.079585,"median":1.314584,"eighty":4.474804,"marketCap":164400914},{"date":"2024-02-16","current":0.725487,"twenty":-2.079585,"median":1.194677,"eighty":4.474804,"marketCap":166818574},{"date":"2024-02-23","current":0.767545,"twenty":-2.079585,"median":1.189992,"eighty":4.474804,"marketCap":176489216},{"date":"2024-03-01","current":0.75703,"twenty":-2.079585,"median":1.124402,"eighty":4.474804,"marketCap":174071556},{"date":"2024-03-08","current":0.75703,"twenty":-2.079585,"median":1.115032,"eighty":4.474804,"marketCap":174071556},{"date":"2024-03-15","current":0.767545,"twenty":-2.079585,"median":1.115032,"eighty":4.474804,"marketCap":176489216},{"date":"2024-03-22","current":-4.081527,"twenty":-2.160626,"median":1.105662,"eighty":4.474804,"marketCap":183742198},{"date":"2024-03-28","current":-3.759302,"twenty":-2.216027,"median":1.077552,"eighty":4.474804,"marketCap":169236235},{"date":"2024-04-05","current":-3.759302,"twenty":-2.216027,"median":1.077552,"eighty":4.474804,"marketCap":169236235},{"date":"2024-04-12","current":-3.759302,"twenty":-2.216027,"median":1.068182,"eighty":4.474804,"marketCap":169236235},{"date":"2024-04-19","current":-3.813006,"twenty":-2.216027,"median":1.068182,"eighty":4.474804,"marketCap":171653895},{"date":"2024-04-26","current":-3.759302,"twenty":-2.216027,"median":1.058812,"eighty":4.474804,"marketCap":169236235},{"date":"2024-05-03","current":-3.759302,"twenty":-2.216027,"median":1.049442,"eighty":4.474804,"marketCap":169236235},{"date":"2024-05-10","current":-3.759302,"twenty":-2.266391,"median":1.030702,"eighty":4.474804,"marketCap":169236235},{"date":"2024-05-17","current":-3.813006,"twenty":-2.266391,"median":1.011962,"eighty":4.474804,"marketCap":171653895},{"date":"2024-05-24","current":-3.651893,"twenty":-2.266391,"median":1.002592,"eighty":4.474804,"marketCap":164400914},{"date":"2024-05-31","current":-3.705597,"twenty":-2.266391,"median":0.965111,"eighty":4.474804,"marketCap":166818574},{"date":"2024-06-07","current":-3.759302,"twenty":-2.291573,"median":0.937001,"eighty":4.474804,"marketCap":169236235},{"date":"2024-06-14","current":-3.813006,"twenty":-2.316755,"median":0.937001,"eighty":4.474804,"marketCap":171653895},{"date":"2024-06-21","current":-3.759302,"twenty":-2.341937,"median":0.918261,"eighty":4.474804,"marketCap":169236235},{"date":"2024-06-28","current":-3.813006,"twenty":-2.341937,"median":0.918261,"eighty":4.474804,"marketCap":171653895},{"date":"2024-07-05","current":-3.705597,"twenty":-2.341937,"median":0.908891,"eighty":4.474804,"marketCap":166818574},{"date":"2024-07-12","current":-3.759302,"twenty":-2.367119,"median":0.899521,"eighty":4.474804,"marketCap":169236235},{"date":"2024-07-19","current":-3.705597,"twenty":-2.367119,"median":0.883202,"eighty":4.474804,"marketCap":166818574},{"date":"2024-07-26","current":-3.705597,"twenty":-2.367119,"median":0.883202,"eighty":4.474804,"marketCap":166818574},{"date":"2024-08-02","current":-3.813006,"twenty":-2.367119,"median":0.871411,"eighty":4.474804,"marketCap":171653895},{"date":"2024-08-09","current":-3.759302,"twenty":-2.367119,"median":0.862173,"eighty":4.474804,"marketCap":169236235},{"date":"2024-08-16","current":-3.759302,"twenty":-2.412448,"median":0.862173,"eighty":4.474804,"marketCap":169236235},{"date":"2024-08-23","current":-1.657213,"twenty":-2.412448,"median":0.841145,"eighty":4.474804,"marketCap":169236235},{"date":"2024-08-30","current":-1.633538,"twenty":-2.412448,"median":0.841145,"eighty":4.474804,"marketCap":166818574},{"date":"2024-09-06","current":-1.633538,"twenty":-2.412448,"median":0.841145,"eighty":4.474804,"marketCap":166818574},{"date":"2024-09-13","current":-1.633538,"twenty":-2.412448,"median":0.841145,"eighty":4.474804,"marketCap":166818574},{"date":"2024-09-20","current":-1.633538,"twenty":-2.417484,"median":0.820116,"eighty":4.474804,"marketCap":166818574},{"date":"2024-09-27","current":-1.633538,"twenty":-2.417484,"median":0.820116,"eighty":4.474804,"marketCap":166818574},{"date":"2024-10-04","current":-1.775585,"twenty":-2.417484,"median":0.809602,"eighty":4.474804,"marketCap":181324537},{"date":"2024-10-10","current":-1.775585,"twenty":-2.412448,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-10-18","current":-1.775585,"twenty":-2.417484,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-10-25","current":-1.775585,"twenty":-2.417484,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-11-01","current":-1.775585,"twenty":-2.417484,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-11-08","current":-1.775585,"twenty":-2.417484,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-11-15","current":-1.704562,"twenty":-2.417484,"median":0.778059,"eighty":4.474804,"marketCap":174071556},{"date":"2024-11-22","current":-1.704562,"twenty":-2.417484,"median":0.778059,"eighty":4.474804,"marketCap":174071556},{"date":"2024-11-29","current":-1.704562,"twenty":-2.417484,"median":0.772802,"eighty":4.474804,"marketCap":174071556},{"date":"2024-12-06","current":-1.704562,"twenty":-2.417484,"median":0.767545,"eighty":4.474804,"marketCap":174071556},{"date":"2024-12-13","current":-1.562515,"twenty":-2.417484,"median":0.75703,"eighty":4.474804,"marketCap":159565593},{"date":"2024-12-20","current":-1.633538,"twenty":-2.417484,"median":0.75703,"eighty":4.474804,"marketCap":166818574},{"date":"2024-12-27","current":-1.633538,"twenty":-2.417484,"median":0.751773,"eighty":4.474804,"marketCap":166818574},{"date":"2025-01-03","current":-1.633538,"twenty":-2.417484,"median":0.746516,"eighty":4.474804,"marketCap":166818574},{"date":"2025-01-10","current":-1.467817,"twenty":-2.417484,"median":0.746516,"eighty":4.474804,"marketCap":149894951},{"date":"2025-01-17","current":-1.467817,"twenty":-2.417484,"median":0.746516,"eighty":4.474804,"marketCap":149894951},{"date":"2025-01-24","current":-1.420468,"twenty":-2.417484,"median":0.736002,"eighty":4.474804,"marketCap":145059630},{"date":"2025-01-28","current":-1.420468,"twenty":-2.412448,"median":0.736002,"eighty":4.474804,"marketCap":145059630},{"date":"2025-02-07","current":-1.538841,"twenty":-2.417484,"median":0.725487,"eighty":4.474804,"marketCap":157147932},{"date":"2025-02-14","current":-1.538841,"twenty":-2.417484,"median":0.714973,"eighty":4.474804,"marketCap":157147932},{"date":"2025-02-21","current":-1.538841,"twenty":-2.417484,"median":-1.420468,"eighty":4.474804,"marketCap":157147932},{"date":"2025-02-28","current":-1.420468,"twenty":-2.417484,"median":-1.420468,"eighty":4.474804,"marketCap":145059630},{"date":"2025-03-07","current":-1.396794,"twenty":-2.417484,"median":-1.420468,"eighty":4.474804,"marketCap":142641969},{"date":"2025-03-14","current":-1.467817,"twenty":-2.417484,"median":-1.45598,"eighty":4.474804,"marketCap":149894951},{"date":"2025-03-21","current":-0.915137,"twenty":-2.417484,"median":-1.45598,"eighty":4.474804,"marketCap":152312611},{"date":"2025-03-28","current":-0.857033,"twenty":-2.417484,"median":-1.45598,"eighty":4.474804,"marketCap":142641969},{"date":"2025-04-03","current":-0.842507,"twenty":-2.417484,"median":-1.45598,"eighty":4.40726,"marketCap":140224309},{"date":"2025-04-11","current":-0.827981,"twenty":-2.417484,"median":-1.45598,"eighty":4.21307,"marketCap":137806648},{"date":"2025-04-17","current":-0.798929,"twenty":-2.417484,"median":-1.444143,"eighty":4.010437,"marketCap":132971327},{"date":"2025-04-25","current":-0.798929,"twenty":-2.417484,"median":-1.467817,"eighty":3.968222,"marketCap":132971327},{"date":"2025-05-02","current":-0.798929,"twenty":-2.417484,"median":-1.45598,"eighty":3.883792,"marketCap":132971327}],"updateTime":1746351851359}}}