HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHUNHO HOLDINGS

0.560

+0.0101.82%

Volume:120.00K

Turnover:64.62K

Market Cap:170.24M

PE:-0.81

High:0.560

Open:0.540

Low:0.530

Close:0.550

52wk High:0.800

52wk Low:0.455

Shares:304.00M

HK Float Shares:304.00M

Volume Ratio:0.68

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.688

ROE:-4.30%

ROA:0.65%

PB:0.04

PE(LYR):-0.81

PS:0.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHUNHO HOLDINGS

Exchange:

SEHK

Establishment Date:

1973

Employees:

647

Office Location:

Shun Ho Tower,3rd Floor,24-30 Ice House Street,Central,Hong Kong

Website:

http://www.shunho.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Shun Ho Holdings Ltd is a Hong Kong-based investment holding company principally engaged in the hotel business. The Company operates its business through three segments. The Hotel Service segment operates the Kowloon Ramada Hotel, the Macau Grand Hotel, the Shanghai Ramada International Hotel, the Causeway Bay Magnificent Boutique Hotel, the Magnificent Seaview Hotel, the Magnificent Hotel and the Magnificent Metropolis Hotel. The Property Investment segment invests in 633 King's Road, Shun Ho Commercial Building, shops, hotels and residential properties. The Securities Investment segment is engaged in securities investment.

Directors

Name

Position

CHENG Kai Man William

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

HUI Wing Ho Albert

Executive Director

LIU Jin Mei

Executive Director

WU Yue Ying

Executive Director,Member of the Nomination Committee

CHAN Kim Fai

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LIN Gui Zhang

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LIAO Yu Chu

Independent Director,Member of the Nomination Committee,Audit Committee Member

LUI FUNG Mei Yee Mabel

Director

Shareholders

Name

Position

KOO Ching Fan

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00253/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00253","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00253\",,,,,undefined,":{"symbol":"00253","market":"HK","secType":"STK","nameCN":"SHUNHO HOLDINGS","latestPrice":0.56,"timestamp":1761114696488,"preClose":0.55,"halted":0,"volume":120000,"delay":0,"floatShares":304000000,"shares":304000000,"eps":-0.688421,"marketStatus":"Closed","change":0.01,"latestTime":"10-22 14:31:36","open":0.54,"high":0.56,"low":0.53,"amount":64620,"amplitude":0.054545,"askPrice":0.56,"askSize":58000,"bidPrice":0.53,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":-0.793242,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761183000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.55,"openAndCloseTimeList":[[1761096600000,1761105600000],[1761109200000,1761120000000]],"volumeRatio":0.67855,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00253\",,,,,undefined,":{"symbol":"00253","floatShares":304000000,"roa":"0.65%","roe":"-4.30%","lyrEps":-0.688421,"volumeRatio":0.67855,"shares":304000000,"dividePrice":0,"high":0.56,"amplitude":0.054545,"preClose":0.55,"low":0.53,"week52Low":0.455,"pbRate":"0.04","psRate":"0.24","week52High":0.8,"institutionHeld":0,"latestPrice":0.56,"committee":0.064516,"eps":-0.688421,"divideRate":0,"volume":120000,"delay":0,"ttmEps":-0.793242,"open":0.54,"prevYearClose":0.71,"prevWeekClose":0.58,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.58,"twentyDayClose":0.6,"sixtyDayClose":0.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00253\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"00253","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-14","symbol":"00253","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00253","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00253","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-18","symbol":"00253","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00253\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00253\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00253\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00253","date":"2025-10-21","current":-0.668144,"percent":0.600162,"low":-15.636924,"twenty":-2.417484,"median":-0.886085,"eighty":1.189992,"high":7.313477,"avg":-1.372074,"sd":5.519308,"marketCap":132971300},"quantilePoints":[{"date":"2020-10-23","current":-1.773763,"twenty":-1.631047,"median":1.869754,"eighty":88.476068,"marketCap":210336420},{"date":"2020-10-30","current":-1.773763,"twenty":-1.631047,"median":1.790431,"eighty":84.772419,"marketCap":210336420},{"date":"2020-11-06","current":-1.773763,"twenty":-1.631047,"median":1.779099,"eighty":81.068769,"marketCap":210336420},{"date":"2020-11-13","current":-2.038809,"twenty":-1.631047,"median":1.767767,"eighty":80.245736,"marketCap":241766000},{"date":"2020-11-20","current":-2.038809,"twenty":-1.692211,"median":1.745104,"eighty":80.245736,"marketCap":241766000},{"date":"2020-11-27","current":-2.018421,"twenty":-1.692211,"median":1.745104,"eighty":80.245736,"marketCap":239348340},{"date":"2020-12-04","current":-2.018421,"twenty":-1.692211,"median":1.728106,"eighty":80.245736,"marketCap":239348340},{"date":"2020-12-11","current":-1.936868,"twenty":-1.737065,"median":1.59779,"eighty":79.011186,"marketCap":229677700},{"date":"2020-12-18","current":-1.998032,"twenty":-1.773763,"median":1.586458,"eighty":77.36512,"marketCap":236930680},{"date":"2020-12-24","current":-1.998032,"twenty":-1.773763,"median":1.586458,"eighty":76.816431,"marketCap":236930680},{"date":"2020-12-31","current":-2.038809,"twenty":-1.773763,"median":1.586458,"eighty":76.816431,"marketCap":241766000},{"date":"2021-01-08","current":-1.875704,"twenty":-2.038809,"median":-2.038809,"eighty":-2.030654,"marketCap":222424720},{"date":"2021-01-15","current":-2.079585,"twenty":-2.038809,"median":-2.038809,"eighty":-1.855316,"marketCap":246601320},{"date":"2021-01-22","current":-1.834928,"twenty":-2.038809,"median":-2.018421,"eighty":-1.855316,"marketCap":217589400},{"date":"2021-01-29","current":-1.590271,"twenty":-2.038809,"median":-1.875704,"eighty":-1.769686,"marketCap":188577480},{"date":"2021-02-05","current":-1.712599,"twenty":-2.038809,"median":-1.855316,"eighty":-1.64328,"marketCap":203083440},{"date":"2021-02-11","current":-1.712599,"twenty":-2.038809,"median":-1.855316,"eighty":-1.65959,"marketCap":203083440},{"date":"2021-02-19","current":-1.855316,"twenty":-2.038809,"median":-1.855316,"eighty":-1.655513,"marketCap":220007060},{"date":"2021-02-26","current":-1.794152,"twenty":-2.034731,"median":-1.845122,"eighty":-1.679978,"marketCap":212754080},{"date":"2021-03-05","current":-1.936868,"twenty":-2.00211,"median":-1.855316,"eighty":-1.712599,"marketCap":229677700},{"date":"2021-03-12","current":-1.91648,"twenty":-1.936868,"median":-1.855316,"eighty":-1.712599,"marketCap":227260040},{"date":"2021-03-19","current":-2.341937,"twenty":-1.936868,"median":-1.855316,"eighty":-1.712599,"marketCap":224842380},{"date":"2021-03-26","current":-2.341937,"twenty":-2.038809,"median":-1.86551,"eighty":-1.712599,"marketCap":224842380},{"date":"2021-04-01","current":-2.341937,"twenty":-2.038809,"median":-1.875704,"eighty":-1.712599,"marketCap":224842380},{"date":"2021-04-09","current":-2.14048,"twenty":-2.079585,"median":-1.875704,"eighty":-1.712599,"marketCap":205501100},{"date":"2021-04-16","current":-2.190845,"twenty":-2.14048,"median":-1.896092,"eighty":-1.737065,"marketCap":210336420},{"date":"2021-04-23","current":-2.392302,"twenty":-2.251282,"median":-1.91648,"eighty":-1.777841,"marketCap":229677700},{"date":"2021-04-30","current":-2.291573,"twenty":-2.341937,"median":-1.936868,"eighty":-1.794152,"marketCap":220007060},{"date":"2021-05-07","current":-2.316755,"twenty":-2.341937,"median":-1.936868,"eighty":-1.794152,"marketCap":222424720},{"date":"2021-05-14","current":-2.367119,"twenty":-2.341937,"median":-2.028615,"eighty":-1.806385,"marketCap":227260040},{"date":"2021-05-21","current":-2.367119,"twenty":-2.341937,"median":-2.038809,"eighty":-1.822695,"marketCap":227260040},{"date":"2021-05-28","current":-2.367119,"twenty":-2.341937,"median":-2.038809,"eighty":-1.834928,"marketCap":227260040},{"date":"2021-06-04","current":-2.367119,"twenty":-2.367119,"median":-2.059197,"eighty":-1.834928,"marketCap":227260040},{"date":"2021-06-11","current":-2.367119,"twenty":-2.367119,"median":-2.14048,"eighty":-1.843083,"marketCap":227260040},{"date":"2021-06-18","current":-2.216027,"twenty":-2.367119,"median":-2.14048,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-06-25","current":-2.216027,"twenty":-2.367119,"median":-2.178254,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-07-02","current":-2.216027,"twenty":-2.367119,"median":-2.203436,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-07-09","current":-2.216027,"twenty":-2.367119,"median":-2.216027,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-07-16","current":-2.266391,"twenty":-2.367119,"median":-2.216027,"eighty":-1.855316,"marketCap":217589400},{"date":"2021-07-23","current":-2.216027,"twenty":-2.367119,"median":-2.216027,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-07-30","current":-2.216027,"twenty":-2.367119,"median":-2.216027,"eighty":-1.855316,"marketCap":212754080},{"date":"2021-08-06","current":-2.266391,"twenty":-2.341937,"median":-2.216027,"eighty":-1.855316,"marketCap":217589400},{"date":"2021-08-13","current":-2.266391,"twenty":-2.341937,"median":-2.216027,"eighty":-1.875704,"marketCap":217589400},{"date":"2021-08-20","current":-14.360441,"twenty":-2.341937,"median":-2.216027,"eighty":-1.875704,"marketCap":217589400},{"date":"2021-08-27","current":-14.360441,"twenty":-2.367119,"median":-2.216027,"eighty":-1.875704,"marketCap":217589400},{"date":"2021-09-03","current":-14.04132,"twenty":-2.367119,"median":-2.216027,"eighty":-1.875704,"marketCap":212754080},{"date":"2021-09-10","current":-14.20088,"twenty":-2.367119,"median":-2.216027,"eighty":-1.875704,"marketCap":215171740},{"date":"2021-09-17","current":-14.20088,"twenty":-2.367119,"median":-2.266391,"eighty":-1.896092,"marketCap":215171740},{"date":"2021-09-24","current":-14.20088,"twenty":-2.367119,"median":-2.266391,"eighty":-1.896092,"marketCap":215171740},{"date":"2021-09-30","current":-14.20088,"twenty":-2.367119,"median":-2.266391,"eighty":-1.896092,"marketCap":215171740},{"date":"2021-10-08","current":-15.636924,"twenty":-2.392302,"median":-2.266391,"eighty":-1.908325,"marketCap":236930680},{"date":"2021-10-15","current":-14.360441,"twenty":-2.407411,"median":-2.266391,"eighty":-1.91648,"marketCap":217589400},{"date":"2021-10-22","current":-14.20088,"twenty":-14.04132,"median":-2.266391,"eighty":-1.924635,"marketCap":215171740},{"date":"2021-10-29","current":-14.20088,"twenty":-14.20088,"median":-2.266391,"eighty":-1.936868,"marketCap":215171740},{"date":"2021-11-05","current":-14.360441,"twenty":-14.20088,"median":-2.266391,"eighty":-1.936868,"marketCap":217589400},{"date":"2021-11-12","current":-14.360441,"twenty":-14.20088,"median":-2.291573,"eighty":-1.936868,"marketCap":217589400},{"date":"2021-11-19","current":-14.520001,"twenty":-14.20088,"median":-2.291573,"eighty":-1.936868,"marketCap":220007060},{"date":"2021-11-26","current":-14.520001,"twenty":-14.20088,"median":-2.316755,"eighty":-1.969489,"marketCap":220007060},{"date":"2021-12-03","current":-14.360441,"twenty":-14.20088,"median":-2.316755,"eighty":-2.026576,"marketCap":217589400},{"date":"2021-12-10","current":-14.20088,"twenty":-14.20088,"median":-2.341937,"eighty":-2.038809,"marketCap":215171740},{"date":"2021-12-17","current":-14.04132,"twenty":-14.20088,"median":-2.341937,"eighty":-2.038809,"marketCap":212754080},{"date":"2021-12-24","current":-14.360441,"twenty":-14.20088,"median":-2.341937,"eighty":-2.038809,"marketCap":217589400},{"date":"2021-12-31","current":-14.360441,"twenty":-14.328529,"median":-2.341937,"eighty":-2.038809,"marketCap":217589400},{"date":"2022-01-07","current":-14.360441,"twenty":-14.360441,"median":-14.360441,"eighty":-14.360441,"marketCap":217589400},{"date":"2022-01-14","current":-14.04132,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":212754080},{"date":"2022-01-21","current":-14.04132,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":212754080},{"date":"2022-01-28","current":-14.04132,"twenty":-14.360441,"median":-14.04132,"eighty":-14.04132,"marketCap":212754080},{"date":"2022-02-04","current":-14.360441,"twenty":-14.360441,"median":-14.04132,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-02-11","current":-14.839122,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":224842380},{"date":"2022-02-18","current":-14.679562,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":222424720},{"date":"2022-02-25","current":-14.520001,"twenty":-14.679562,"median":-14.360441,"eighty":-14.04132,"marketCap":220007060},{"date":"2022-03-04","current":-14.360441,"twenty":-14.679562,"median":-14.360441,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-03-11","current":-14.360441,"twenty":-14.520001,"median":-14.360441,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-03-18","current":7.154487,"twenty":-14.520001,"median":-14.360441,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-03-25","current":7.154487,"twenty":-14.360441,"median":-14.360441,"eighty":-14.04132,"marketCap":217589400},{"date":"2022-04-01","current":6.757015,"twenty":-14.360441,"median":-14.360441,"eighty":-13.88176,"marketCap":205501100},{"date":"2022-04-08","current":6.836509,"twenty":-14.360441,"median":-14.360441,"eighty":6.757015,"marketCap":207918760},{"date":"2022-04-14","current":6.836511,"twenty":-14.360441,"median":-14.200881,"eighty":6.836509,"marketCap":207918803},{"date":"2022-04-22","current":6.677522,"twenty":-14.360441,"median":-14.04132,"eighty":6.836509,"marketCap":203083482},{"date":"2022-04-29","current":6.757016,"twenty":-14.360441,"median":-14.04132,"eighty":6.836509,"marketCap":205501142},{"date":"2022-05-06","current":6.836511,"twenty":-14.360441,"median":-14.04132,"eighty":6.836509,"marketCap":207918803},{"date":"2022-05-13","current":6.995499,"twenty":-14.360441,"median":-14.04132,"eighty":6.836509,"marketCap":212754124},{"date":"2022-05-20","current":6.995499,"twenty":-14.360441,"median":-14.04132,"eighty":6.836511,"marketCap":212754124},{"date":"2022-05-27","current":6.995499,"twenty":-14.360441,"median":-14.04132,"eighty":6.836511,"marketCap":212754124},{"date":"2022-06-02","current":7.154488,"twenty":-14.360441,"median":-13.88176,"eighty":6.995499,"marketCap":217589445},{"date":"2022-06-10","current":7.154488,"twenty":-14.360441,"median":-3.043657,"eighty":6.995499,"marketCap":217589445},{"date":"2022-06-17","current":7.154488,"twenty":-14.360441,"median":6.757015,"eighty":6.995499,"marketCap":217589445},{"date":"2022-06-24","current":7.313477,"twenty":-14.360441,"median":6.757015,"eighty":7.154487,"marketCap":222424766},{"date":"2022-06-30","current":6.995499,"twenty":-14.360441,"median":6.757016,"eighty":7.154487,"marketCap":212754124},{"date":"2022-07-08","current":6.995499,"twenty":-14.360441,"median":6.757016,"eighty":7.154487,"marketCap":212754124},{"date":"2022-07-15","current":6.995499,"twenty":-14.360441,"median":6.796762,"eighty":7.154487,"marketCap":212754124},{"date":"2022-07-22","current":6.995499,"twenty":-14.360441,"median":6.836509,"eighty":7.154487,"marketCap":212754124},{"date":"2022-07-29","current":7.074994,"twenty":-14.360441,"median":6.836509,"eighty":7.106791,"marketCap":215171784},{"date":"2022-08-05","current":6.916005,"twenty":-14.360441,"median":6.836511,"eighty":7.074994,"marketCap":210336463},{"date":"2022-08-12","current":6.836511,"twenty":-14.360441,"median":6.836511,"eighty":7.027297,"marketCap":207918803},{"date":"2022-08-19","current":6.677522,"twenty":-14.360441,"median":6.836511,"eighty":6.995499,"marketCap":203083482},{"date":"2022-08-26","current":7.154488,"twenty":-14.360441,"median":6.836511,"eighty":7.074994,"marketCap":217589445},{"date":"2022-09-02","current":3.883792,"twenty":-14.360441,"median":6.836511,"eighty":7.074994,"marketCap":222424766},{"date":"2022-09-09","current":3.799362,"twenty":-14.360441,"median":6.836509,"eighty":7.027297,"marketCap":217589445},{"date":"2022-09-16","current":3.799362,"twenty":-14.360441,"median":6.836509,"eighty":6.995499,"marketCap":217589445},{"date":"2022-09-23","current":3.630501,"twenty":-14.232793,"median":6.836509,"eighty":6.995499,"marketCap":207918803},{"date":"2022-09-30","current":3.630501,"twenty":-14.04132,"median":6.757016,"eighty":6.995499,"marketCap":207918803},{"date":"2022-10-07","current":3.630501,"twenty":-14.04132,"median":6.757016,"eighty":6.995499,"marketCap":207918803},{"date":"2022-10-14","current":3.461641,"twenty":-14.04132,"median":6.757016,"eighty":6.995499,"marketCap":198248161},{"date":"2022-10-21","current":3.461641,"twenty":-14.04132,"median":6.757015,"eighty":6.995499,"marketCap":198248161},{"date":"2022-10-28","current":3.419426,"twenty":-14.04132,"median":6.677522,"eighty":6.995499,"marketCap":195830500},{"date":"2022-11-04","current":3.37721,"twenty":-14.04132,"median":6.637775,"eighty":6.995499,"marketCap":193412840},{"date":"2022-11-11","current":3.166135,"twenty":-14.04132,"median":6.518534,"eighty":6.995499,"marketCap":181324537},{"date":"2022-11-18","current":3.166135,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":181324537},{"date":"2022-11-25","current":3.081704,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":176489216},{"date":"2022-12-02","current":3.250565,"twenty":-14.04132,"median":3.799362,"eighty":6.995499,"marketCap":186159858},{"date":"2022-12-09","current":3.37721,"twenty":-14.04132,"median":3.799362,"eighty":6.995499,"marketCap":193412840},{"date":"2022-12-16","current":3.968222,"twenty":-14.04132,"median":3.799362,"eighty":6.995499,"marketCap":227260087},{"date":"2022-12-23","current":3.968222,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":227260087},{"date":"2022-12-30","current":4.474804,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":256272013},{"date":"2023-01-06","current":4.474804,"twenty":-14.04132,"median":3.883792,"eighty":6.995499,"marketCap":256272013},{"date":"2023-01-13","current":4.390374,"twenty":-13.945584,"median":3.968222,"eighty":6.995499,"marketCap":251436692},{"date":"2023-01-20","current":4.896955,"twenty":-13.498815,"median":3.968222,"eighty":6.995499,"marketCap":280448618},{"date":"2023-01-27","current":4.896955,"twenty":-13.243518,"median":3.968222,"eighty":6.995499,"marketCap":280448618},{"date":"2023-02-03","current":4.896955,"twenty":-12.764836,"median":4.010437,"eighty":6.995499,"marketCap":280448618},{"date":"2023-02-10","current":4.896955,"twenty":3.039489,"median":4.010437,"eighty":6.995499,"marketCap":280448618},{"date":"2023-02-17","current":4.685879,"twenty":3.039489,"median":4.390374,"eighty":6.995499,"marketCap":268360315},{"date":"2023-02-24","current":4.643664,"twenty":3.039489,"median":4.390374,"eighty":6.995499,"marketCap":265942655},{"date":"2023-03-03","current":4.77031,"twenty":3.081704,"median":4.432589,"eighty":6.995499,"marketCap":273195636},{"date":"2023-03-10","current":4.77031,"twenty":4.77031,"median":4.77031,"eighty":4.77031,"marketCap":273195636},{"date":"2023-03-17","current":5.403537,"twenty":-2.116122,"median":1.567249,"eighty":4.474804,"marketCap":309460544},{"date":"2023-03-24","current":1.077552,"twenty":-2.116122,"median":1.561313,"eighty":4.474804,"marketCap":278030957},{"date":"2023-03-31","current":1.049442,"twenty":-2.103943,"median":1.558345,"eighty":4.474804,"marketCap":270777976},{"date":"2023-04-06","current":1.105662,"twenty":-2.091764,"median":1.555376,"eighty":4.474804,"marketCap":285283939},{"date":"2023-04-14","current":1.124402,"twenty":-2.116122,"median":1.555376,"eighty":4.474804,"marketCap":290119260},{"date":"2023-04-21","current":1.124402,"twenty":-2.116122,"median":1.54944,"eighty":4.474804,"marketCap":290119260},{"date":"2023-04-28","current":1.068182,"twenty":-2.116122,"median":1.543503,"eighty":4.474804,"marketCap":275613297},{"date":"2023-05-05","current":1.068182,"twenty":-2.116122,"median":1.543503,"eighty":4.474804,"marketCap":275613297},{"date":"2023-05-12","current":1.115032,"twenty":-2.116122,"median":1.543503,"eighty":4.474804,"marketCap":287701599},{"date":"2023-05-19","current":1.189992,"twenty":-2.116122,"median":1.543503,"eighty":4.474804,"marketCap":307042883},{"date":"2023-05-25","current":1.189992,"twenty":-2.103943,"median":1.540535,"eighty":4.474804,"marketCap":307042883},{"date":"2023-06-02","current":1.040072,"twenty":-2.116122,"median":1.537566,"eighty":4.474804,"marketCap":268360315},{"date":"2023-06-09","current":1.011962,"twenty":-2.116122,"median":1.537566,"eighty":4.474804,"marketCap":261107334},{"date":"2023-06-16","current":1.058812,"twenty":-2.116122,"median":1.537566,"eighty":4.474804,"marketCap":273195636},{"date":"2023-06-23","current":1.058812,"twenty":-2.116122,"median":1.51382,"eighty":4.474804,"marketCap":273195636},{"date":"2023-06-30","current":1.002592,"twenty":-2.116122,"median":1.51382,"eighty":4.474804,"marketCap":258689673},{"date":"2023-07-07","current":0.937001,"twenty":-2.103943,"median":1.489971,"eighty":4.474804,"marketCap":241766050},{"date":"2023-07-14","current":0.965111,"twenty":-2.103943,"median":1.461808,"eighty":4.474804,"marketCap":249019031},{"date":"2023-07-21","current":0.908891,"twenty":-2.103943,"median":1.461808,"eighty":4.474804,"marketCap":234513068},{"date":"2023-07-28","current":0.899521,"twenty":-2.103943,"median":1.461229,"eighty":4.474804,"marketCap":232095408},{"date":"2023-08-04","current":0.918261,"twenty":-2.103943,"median":1.421323,"eighty":4.474804,"marketCap":236930729},{"date":"2023-08-11","current":0.899521,"twenty":-2.103943,"median":1.421323,"eighty":4.474804,"marketCap":232095408},{"date":"2023-08-18","current":0.967317,"twenty":-2.103943,"median":1.421323,"eighty":4.474804,"marketCap":222424766},{"date":"2023-08-25","current":0.883202,"twenty":-2.103943,"median":1.421323,"eighty":4.474804,"marketCap":203083482},{"date":"2023-09-01","current":0.841145,"twenty":-2.103943,"median":1.37638,"eighty":4.474804,"marketCap":193412840},{"date":"2023-09-08","current":0.841145,"twenty":-2.103943,"median":1.37638,"eighty":4.474804,"marketCap":193412840},{"date":"2023-09-15","current":0.820116,"twenty":-2.103943,"median":1.337055,"eighty":4.474804,"marketCap":188577519},{"date":"2023-09-22","current":0.820116,"twenty":-2.103943,"median":1.331437,"eighty":4.474804,"marketCap":188577519},{"date":"2023-09-29","current":0.820116,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":188577519},{"date":"2023-10-06","current":0.778059,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":178906877},{"date":"2023-10-13","current":0.778059,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":178906877},{"date":"2023-10-20","current":0.778059,"twenty":-2.079585,"median":1.320202,"eighty":4.474804,"marketCap":178906877},{"date":"2023-10-27","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-11-03","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-11-10","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-11-17","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-11-24","current":0.788573,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":181324537},{"date":"2023-12-01","current":0.746516,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":171653895},{"date":"2023-12-08","current":0.746516,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":171653895},{"date":"2023-12-15","current":0.746516,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":171653895},{"date":"2023-12-22","current":0.736002,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":169236235},{"date":"2023-12-29","current":0.736002,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":169236235},{"date":"2024-01-05","current":0.799088,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":183742198},{"date":"2024-01-12","current":0.883202,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":203083482},{"date":"2024-01-19","current":0.862173,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":198248161},{"date":"2024-01-26","current":0.862173,"twenty":-2.091764,"median":1.320202,"eighty":4.474804,"marketCap":198248161},{"date":"2024-02-02","current":0.862173,"twenty":-2.091764,"median":1.314584,"eighty":4.474804,"marketCap":198248161},{"date":"2024-02-09","current":0.714973,"twenty":-2.079585,"median":1.314584,"eighty":4.474804,"marketCap":164400914},{"date":"2024-02-16","current":0.725487,"twenty":-2.079585,"median":1.194677,"eighty":4.474804,"marketCap":166818574},{"date":"2024-02-23","current":0.767545,"twenty":-2.079585,"median":1.189992,"eighty":4.474804,"marketCap":176489216},{"date":"2024-03-01","current":0.75703,"twenty":-2.079585,"median":1.124402,"eighty":4.474804,"marketCap":174071556},{"date":"2024-03-08","current":0.75703,"twenty":-2.079585,"median":1.115032,"eighty":4.474804,"marketCap":174071556},{"date":"2024-03-15","current":0.767545,"twenty":-2.079585,"median":1.115032,"eighty":4.474804,"marketCap":176489216},{"date":"2024-03-22","current":-4.081527,"twenty":-2.160626,"median":1.105662,"eighty":4.474804,"marketCap":183742198},{"date":"2024-03-28","current":-3.759302,"twenty":-2.216027,"median":1.077552,"eighty":4.474804,"marketCap":169236235},{"date":"2024-04-05","current":-3.759302,"twenty":-2.216027,"median":1.077552,"eighty":4.474804,"marketCap":169236235},{"date":"2024-04-12","current":-3.759302,"twenty":-2.216027,"median":1.068182,"eighty":4.474804,"marketCap":169236235},{"date":"2024-04-19","current":-3.813006,"twenty":-2.216027,"median":1.068182,"eighty":4.474804,"marketCap":171653895},{"date":"2024-04-26","current":-3.759302,"twenty":-2.216027,"median":1.058812,"eighty":4.474804,"marketCap":169236235},{"date":"2024-05-03","current":-3.759302,"twenty":-2.216027,"median":1.049442,"eighty":4.474804,"marketCap":169236235},{"date":"2024-05-10","current":-3.759302,"twenty":-2.266391,"median":1.030702,"eighty":4.474804,"marketCap":169236235},{"date":"2024-05-17","current":-3.813006,"twenty":-2.266391,"median":1.011962,"eighty":4.474804,"marketCap":171653895},{"date":"2024-05-24","current":-3.651893,"twenty":-2.266391,"median":1.002592,"eighty":4.474804,"marketCap":164400914},{"date":"2024-05-31","current":-3.705597,"twenty":-2.266391,"median":0.965111,"eighty":4.474804,"marketCap":166818574},{"date":"2024-06-07","current":-3.759302,"twenty":-2.291573,"median":0.937001,"eighty":4.474804,"marketCap":169236235},{"date":"2024-06-14","current":-3.813006,"twenty":-2.316755,"median":0.937001,"eighty":4.474804,"marketCap":171653895},{"date":"2024-06-21","current":-3.759302,"twenty":-2.341937,"median":0.918261,"eighty":4.474804,"marketCap":169236235},{"date":"2024-06-28","current":-3.813006,"twenty":-2.341937,"median":0.918261,"eighty":4.474804,"marketCap":171653895},{"date":"2024-07-05","current":-3.705597,"twenty":-2.341937,"median":0.908891,"eighty":4.474804,"marketCap":166818574},{"date":"2024-07-12","current":-3.759302,"twenty":-2.367119,"median":0.899521,"eighty":4.474804,"marketCap":169236235},{"date":"2024-07-19","current":-3.705597,"twenty":-2.367119,"median":0.883202,"eighty":4.474804,"marketCap":166818574},{"date":"2024-07-26","current":-3.705597,"twenty":-2.367119,"median":0.883202,"eighty":4.474804,"marketCap":166818574},{"date":"2024-08-02","current":-3.813006,"twenty":-2.367119,"median":0.871411,"eighty":4.474804,"marketCap":171653895},{"date":"2024-08-09","current":-3.759302,"twenty":-2.367119,"median":0.862173,"eighty":4.474804,"marketCap":169236235},{"date":"2024-08-16","current":-3.759302,"twenty":-2.412448,"median":0.862173,"eighty":4.474804,"marketCap":169236235},{"date":"2024-08-23","current":-1.657213,"twenty":-2.412448,"median":0.841145,"eighty":4.474804,"marketCap":169236235},{"date":"2024-08-30","current":-1.633538,"twenty":-2.412448,"median":0.841145,"eighty":4.474804,"marketCap":166818574},{"date":"2024-09-06","current":-1.633538,"twenty":-2.412448,"median":0.841145,"eighty":4.474804,"marketCap":166818574},{"date":"2024-09-13","current":-1.633538,"twenty":-2.412448,"median":0.841145,"eighty":4.474804,"marketCap":166818574},{"date":"2024-09-20","current":-1.633538,"twenty":-2.417484,"median":0.820116,"eighty":4.474804,"marketCap":166818574},{"date":"2024-09-27","current":-1.633538,"twenty":-2.417484,"median":0.820116,"eighty":4.474804,"marketCap":166818574},{"date":"2024-10-04","current":-1.775585,"twenty":-2.417484,"median":0.809602,"eighty":4.474804,"marketCap":181324537},{"date":"2024-10-10","current":-1.775585,"twenty":-2.412448,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-10-18","current":-1.775585,"twenty":-2.417484,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-10-25","current":-1.775585,"twenty":-2.417484,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-11-01","current":-1.775585,"twenty":-2.417484,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-11-08","current":-1.775585,"twenty":-2.417484,"median":0.788573,"eighty":4.474804,"marketCap":181324537},{"date":"2024-11-15","current":-1.704562,"twenty":-2.417484,"median":0.778059,"eighty":4.474804,"marketCap":174071556},{"date":"2024-11-22","current":-1.704562,"twenty":-2.417484,"median":0.778059,"eighty":4.474804,"marketCap":174071556},{"date":"2024-11-29","current":-1.704562,"twenty":-2.417484,"median":0.772802,"eighty":4.474804,"marketCap":174071556},{"date":"2024-12-06","current":-1.704562,"twenty":-2.417484,"median":0.767545,"eighty":4.474804,"marketCap":174071556},{"date":"2024-12-13","current":-1.562515,"twenty":-2.417484,"median":0.75703,"eighty":4.474804,"marketCap":159565593},{"date":"2024-12-20","current":-1.633538,"twenty":-2.417484,"median":0.75703,"eighty":4.474804,"marketCap":166818574},{"date":"2024-12-27","current":-1.633538,"twenty":-2.417484,"median":0.751773,"eighty":4.474804,"marketCap":166818574},{"date":"2025-01-03","current":-1.633538,"twenty":-2.417484,"median":0.746516,"eighty":4.474804,"marketCap":166818574},{"date":"2025-01-10","current":-1.467817,"twenty":-2.417484,"median":0.746516,"eighty":4.474804,"marketCap":149894951},{"date":"2025-01-17","current":-1.467817,"twenty":-2.417484,"median":0.746516,"eighty":4.474804,"marketCap":149894951},{"date":"2025-01-24","current":-1.420468,"twenty":-2.417484,"median":0.736002,"eighty":4.474804,"marketCap":145059630},{"date":"2025-01-28","current":-1.420468,"twenty":-2.412448,"median":0.736002,"eighty":4.474804,"marketCap":145059630},{"date":"2025-02-07","current":-1.538841,"twenty":-2.417484,"median":0.725487,"eighty":4.474804,"marketCap":157147932},{"date":"2025-02-14","current":-1.538841,"twenty":-2.417484,"median":0.714973,"eighty":4.474804,"marketCap":157147932},{"date":"2025-02-21","current":-1.538841,"twenty":-2.417484,"median":-1.420468,"eighty":4.474804,"marketCap":157147932},{"date":"2025-02-28","current":-1.420468,"twenty":-2.417484,"median":-1.420468,"eighty":4.474804,"marketCap":145059630},{"date":"2025-03-07","current":-1.396794,"twenty":-2.417484,"median":-1.420468,"eighty":4.474804,"marketCap":142641969},{"date":"2025-03-14","current":-1.467817,"twenty":-2.417484,"median":-1.45598,"eighty":4.474804,"marketCap":149894951},{"date":"2025-03-21","current":-0.915137,"twenty":-2.417484,"median":-1.45598,"eighty":4.474804,"marketCap":152312611},{"date":"2025-03-28","current":-0.857033,"twenty":-2.417484,"median":-1.45598,"eighty":4.474804,"marketCap":142641969},{"date":"2025-04-03","current":-0.842507,"twenty":-2.417484,"median":-1.45598,"eighty":4.40726,"marketCap":140224309},{"date":"2025-04-11","current":-0.827981,"twenty":-2.417484,"median":-1.45598,"eighty":4.21307,"marketCap":137806648},{"date":"2025-04-17","current":-0.798929,"twenty":-2.417484,"median":-1.444143,"eighty":4.010437,"marketCap":132971327},{"date":"2025-04-25","current":-0.798929,"twenty":-2.417484,"median":-1.467817,"eighty":3.968222,"marketCap":132971327},{"date":"2025-05-02","current":-0.798929,"twenty":-2.417484,"median":-1.45598,"eighty":3.883792,"marketCap":132971327},{"date":"2025-05-09","current":-0.827981,"twenty":-2.417484,"median":-1.467817,"eighty":3.85002,"marketCap":137806648},{"date":"2025-05-16","current":-0.798929,"twenty":-2.417484,"median":-1.467817,"eighty":3.799362,"marketCap":132971327},{"date":"2025-05-23","current":-0.798929,"twenty":-2.417484,"median":-1.467817,"eighty":3.65583,"marketCap":132971327},{"date":"2025-05-30","current":-0.798929,"twenty":-2.417484,"median":-1.467817,"eighty":3.630501,"marketCap":132971327},{"date":"2025-06-06","current":-0.784403,"twenty":-2.417484,"median":-1.467817,"eighty":3.630501,"marketCap":130553667},{"date":"2025-06-13","current":-0.871559,"twenty":-2.417484,"median":-1.467817,"eighty":3.461641,"marketCap":145059630},{"date":"2025-06-20","current":-0.871559,"twenty":-2.417484,"median":-1.467817,"eighty":3.461641,"marketCap":145059630},{"date":"2025-06-27","current":-0.886085,"twenty":-2.417484,"median":-1.45598,"eighty":3.461641,"marketCap":147477290},{"date":"2025-07-04","current":-0.900611,"twenty":-2.417484,"median":-1.45598,"eighty":3.419426,"marketCap":149894951},{"date":"2025-07-11","current":-0.929663,"twenty":-2.417484,"median":-1.45598,"eighty":3.37721,"marketCap":154730272},{"date":"2025-07-18","current":-0.871559,"twenty":-2.417484,"median":-1.45598,"eighty":3.225236,"marketCap":145059630},{"date":"2025-07-25","current":-0.886085,"twenty":-2.417484,"median":-1.45598,"eighty":3.166135,"marketCap":147477290},{"date":"2025-08-01","current":-0.886085,"twenty":-2.417484,"median":-1.45598,"eighty":3.166135,"marketCap":147477290},{"date":"2025-08-08","current":-0.900611,"twenty":-2.417484,"median":-1.45598,"eighty":3.09859,"marketCap":149894951},{"date":"2025-08-15","current":-0.886085,"twenty":-2.417484,"median":-1.45598,"eighty":1.935413,"marketCap":147477290},{"date":"2025-08-22","current":-0.871559,"twenty":-2.417484,"median":-1.444143,"eighty":1.189992,"marketCap":145059630},{"date":"2025-08-29","current":-0.768996,"twenty":-2.417484,"median":-1.420468,"eighty":1.189992,"marketCap":147477290},{"date":"2025-09-05","current":-0.743783,"twenty":-2.417484,"median":-1.420468,"eighty":1.189992,"marketCap":142641969},{"date":"2025-09-12","current":-0.743783,"twenty":-2.417484,"median":-1.396794,"eighty":1.189992,"marketCap":142641969},{"date":"2025-09-19","current":-0.75639,"twenty":-2.417484,"median":-0.929663,"eighty":1.189992,"marketCap":145059630},{"date":"2025-09-26","current":-0.75639,"twenty":-2.417484,"median":-0.915137,"eighty":1.189992,"marketCap":145059630},{"date":"2025-10-03","current":-0.794209,"twenty":-2.417484,"median":-0.915137,"eighty":1.189992,"marketCap":152312580},{"date":"2025-10-10","current":-0.731176,"twenty":-2.417484,"median":-0.900611,"eighty":1.189992,"marketCap":140224280},{"date":"2025-10-17","current":-0.731176,"twenty":-2.417484,"median":-0.886085,"eighty":1.189992,"marketCap":140224280},{"date":"2025-10-21","current":-0.693357,"twenty":-2.417484,"median":-0.886085,"eighty":1.189992,"marketCap":132971300}],"updateTime":1761107457010},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088272,"yearFounded":1973,"employeeNum":647,"address":"Shun Ho Tower,3rd Floor,24-30 Ice House Street,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.shunho.com.hk","stockEarnings":[{"period":"1week","weight":-0.0517},{"period":"1month","weight":-0.0833},{"period":"3month","weight":-0.0984},{"period":"6month","weight":0},{"period":"1year","weight":-0.2667},{"period":"ytd","weight":-0.2254}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1879},{"period":"1year","weight":0.271},{"period":"ytd","weight":0.2975}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shun Ho Holdings Ltd is a Hong Kong-based investment holding company principally engaged in the hotel business. The Company operates its business through three segments. The Hotel Service segment operates the Kowloon Ramada Hotel, the Macau Grand Hotel, the Shanghai Ramada International Hotel, the Causeway Bay Magnificent Boutique Hotel, the Magnificent Seaview Hotel, the Magnificent Hotel and the Magnificent Metropolis Hotel. The Property Investment segment invests in 633 King's Road, Shun Ho Commercial Building, shops, hotels and residential properties. The Securities Investment segment is engaged in securities investment.","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.003687},{"month":2,"riseRate":0.583333,"avgChangeRate":0.030035},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.000453},{"month":4,"riseRate":0.378378,"avgChangeRate":0.003427},{"month":5,"riseRate":0.472222,"avgChangeRate":0.004722},{"month":6,"riseRate":0.459459,"avgChangeRate":0.015112},{"month":7,"riseRate":0.459459,"avgChangeRate":0.023859},{"month":8,"riseRate":0.27027,"avgChangeRate":-0.002444},{"month":9,"riseRate":0.351351,"avgChangeRate":-0.009626},{"month":10,"riseRate":0.216216,"avgChangeRate":-0.045128},{"month":11,"riseRate":0.444444,"avgChangeRate":0.060914},{"month":12,"riseRate":0.361111,"avgChangeRate":0.009516}],"exchange":"SEHK","name":"SHUNHO HOLDINGS","nameEN":"SHUNHO HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00253\",market:\"HK\",,,undefined,":{"directors":[{"name":"CHENG Kai Man William","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"HUI Wing Ho Albert","position":"Executive Director"},{"name":"LIU Jin Mei","position":"Executive Director"},{"name":"WU Yue Ying","position":"Executive Director,Member of the Nomination Committee"},{"name":"CHAN Kim Fai","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LIN Gui Zhang","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LIAO Yu Chu","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"},{"name":"LUI FUNG Mei Yee Mabel","position":"Director"}],"executives":[{"name":"KOO Ching Fan","position":"Corporate Secretary"}]}}}