HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TOMSON GROUP

2.680

-0.020-0.74%

Volume:328.00K

Turnover:884.66K

Market Cap:5.81B

PE:32.06

High:2.730

Open:2.700

Low:2.680

Close:2.700

Loading ...

Overview Company News Filings

Company Profile

Company Name:

TOMSON GROUP

Exchange:

SEHK

Establishment Date:

1990

Employees:

430

Office Location:

Wing On Centre,15th Floor, Rooms 1501-2 and 1507-12,111 Connaught Road,Central,Hong Kong

Website:

http://www.tomson.com.hk

Zip Code:

- -

Phone:

Fax:

852 2845 0341

Introduction:

Tomson Group Limited is a Hong Kong-based investment holding company principally engaged in property and entertainment businesses. The Company operates through five segments. Property Investment segment is engaged in the management and leasing of properties. Property Development and Trading segment is engaged in the development and sales of commercial and industrial properties. Polyvinyl Chloride (PVC) segment is engaged in the sales of PVC pipes and fittings. Leisure segment is engaged in golf clubs operation and the provision of related services. Media and Entertainment segment is engaged in the investment in concerts and film distribution. The Company is also engaged in securities trading.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00258/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00258","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00258\",,,,,undefined,":{"symbol":"00258","market":"HK","secType":"STK","nameCN":"TOMSON GROUP","latestPrice":2.68,"timestamp":1746778087026,"preClose":2.7,"halted":0,"volume":328000,"delay":0,"floatShares":2166398580,"shares":2166398580,"eps":0.083592,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-09 16:08:07","open":2.7,"high":2.73,"low":2.68,"amount":884660,"amplitude":0.018519,"askPrice":2.7,"askSize":28000,"bidPrice":2.68,"bidSize":34000,"shortable":0,"etf":0,"ttmEps":0.083592,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.7,"dividendRate":0.048507,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8564617162882107,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00258\",,,,,undefined,":{"symbol":"00258","floatShares":2166398580,"roa":"0.40%","roe":"1.45%","lyrEps":0.083592,"volumeRatio":0.8564617162882107,"shares":2166398580,"dividePrice":0.13,"high":2.73,"amplitude":0.018519,"preClose":2.7,"low":2.68,"week52Low":1.509,"pbRate":"0.49","psRate":"14.75","week52High":3.189,"institutionHeld":0,"latestPrice":2.68,"committee":0.096774,"eps":0.083592,"divideRate":0.048507,"volume":328000,"delay":0,"ttmEps":0.083592,"open":2.7,"prevYearClose":2.788,"prevWeekClose":2.73,"prevMonthClose":2.68,"prevQuarterClose":2.779,"fiveDayClose":2.68,"twentyDayClose":2.511,"sixtyDayClose":2.951},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877887,"yearFounded":1990,"employeeNum":430,"address":"Wing On Centre,15th Floor, Rooms 1501-2 and 1507-12,111 Connaught Road,Central,Hong Kong","officePhone":"852 2848 1668","officeFax":"852 2845 0341"},"stockCompanyDetail":{"websiteUrl":"http://www.tomson.com.hk","stockEarnings":[{"period":"1week","weight":-0.0183},{"period":"1month","weight":0.0514},{"period":"3month","weight":-0.0918},{"period":"6month","weight":0.1409},{"period":"1year","weight":0.776},{"period":"ytd","weight":-0.0387}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Tomson Group Limited is a Hong Kong-based investment holding company principally engaged in property and entertainment businesses. The Company operates through five segments. Property Investment segment is engaged in the management and leasing of properties. Property Development and Trading segment is engaged in the development and sales of commercial and industrial properties. Polyvinyl Chloride (PVC) segment is engaged in the sales of PVC pipes and fittings. Leisure segment is engaged in golf clubs operation and the provision of related services. Media and Entertainment segment is engaged in the investment in concerts and film distribution. The Company is also engaged in securities trading.","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.035932},{"month":2,"riseRate":0.594595,"avgChangeRate":0.036467},{"month":3,"riseRate":0.405405,"avgChangeRate":0.014043},{"month":4,"riseRate":0.513514,"avgChangeRate":0.002238},{"month":5,"riseRate":0.486486,"avgChangeRate":0.04376},{"month":6,"riseRate":0.5,"avgChangeRate":0.052228},{"month":7,"riseRate":0.444444,"avgChangeRate":0.028774},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.035686},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.019862},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.003835},{"month":11,"riseRate":0.583333,"avgChangeRate":0.041459},{"month":12,"riseRate":0.361111,"avgChangeRate":-0.024618}],"exchange":"SEHK","name":"TOMSON GROUP","nameEN":"TOMSON GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00258\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00258\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00258","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-29","defaultRemindTime":1745803800000,"name":"汤臣集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-04-29","currency":"HKD","dateTimestamp":1745769600000,"payDate":"2025-06-12"},{"date":"2025-03-27","symbol":"00258","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00258","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-26","symbol":"00258","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-04-29","defaultRemindTime":1714095000000,"name":"汤臣集团","recordDate":"2024-06-13","payableDate":"2024-04-29","currency":"HKD","dateTimestamp":1714060800000,"payDate":"2024-06-13"},{"date":"2024-03-26","symbol":"00258","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00258\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-06-16","value":0.21,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-11","value":0.18,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-18","value":0.11,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-22","value":0.055,"currency":"HKD"},{"executeDate":"2022-06-09","recordDate":null,"paymentDate":"2022-06-22","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00258\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00258\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00258","date":"2025-05-09","current":32.841117,"percent":0.553571,"low":12.099516,"twenty":14.758827,"median":26.833448,"eighty":99.275504,"high":673.674734,"avg":115.029213,"sd":195.383568,"marketCap":5805948194},"quantilePoints":[{"date":"2020-05-15","current":21.479699,"twenty":16.003665,"median":17.995924,"eighty":19.925848,"marketCap":3705527235},{"date":"2020-05-22","current":21.365445,"twenty":16.118446,"median":18.200889,"eighty":19.9944,"marketCap":3685816983},{"date":"2020-05-29","current":20.108654,"twenty":16.200432,"median":18.282875,"eighty":20.040102,"marketCap":3469004220},{"date":"2020-06-05","current":19.880147,"twenty":16.233226,"median":18.364861,"eighty":19.9944,"marketCap":3429583717},{"date":"2020-06-12","current":19.651639,"twenty":16.282418,"median":18.405854,"eighty":19.9944,"marketCap":3390163215},{"date":"2020-06-19","current":20.337161,"twenty":16.315212,"median":18.856777,"eighty":19.9944,"marketCap":3508424722},{"date":"2020-06-26","current":19.651639,"twenty":16.315212,"median":19.308878,"eighty":19.9944,"marketCap":3390163215},{"date":"2020-07-03","current":19.423132,"twenty":16.315212,"median":19.423132,"eighty":19.9944,"marketCap":3350742712},{"date":"2020-07-10","current":19.308878,"twenty":16.331609,"median":19.423132,"eighty":19.9944,"marketCap":3331032461},{"date":"2020-07-17","current":18.966117,"twenty":16.397197,"median":19.308878,"eighty":19.9944,"marketCap":3271901707},{"date":"2020-07-24","current":19.194624,"twenty":16.462786,"median":19.308878,"eighty":19.9944,"marketCap":3311322210},{"date":"2020-07-31","current":18.851863,"twenty":16.757935,"median":19.308878,"eighty":19.9944,"marketCap":3252191456},{"date":"2020-08-07","current":19.080371,"twenty":16.90551,"median":19.230666,"eighty":19.9944,"marketCap":3291611958},{"date":"2020-08-14","current":18.394848,"twenty":16.971099,"median":19.194624,"eighty":19.9944,"marketCap":3173350451},{"date":"2020-08-21","current":18.509102,"twenty":16.971099,"median":19.080371,"eighty":19.971549,"marketCap":3193060702},{"date":"2020-08-28","current":27.000116,"twenty":16.987496,"median":19.080371,"eighty":19.971549,"marketCap":3193060702},{"date":"2020-09-04","current":26.833448,"twenty":17.085879,"median":19.080371,"eighty":19.9944,"marketCap":3173350451},{"date":"2020-09-11","current":27.000116,"twenty":17.217057,"median":19.194624,"eighty":19.9944,"marketCap":3193060702},{"date":"2020-09-18","current":26.666781,"twenty":17.249851,"median":19.287793,"eighty":20.200057,"marketCap":3153640200},{"date":"2020-09-25","current":25.666777,"twenty":17.397426,"median":19.308878,"eighty":20.542818,"marketCap":3035378692},{"date":"2020-09-30","current":26.000112,"twenty":17.446618,"median":19.308878,"eighty":20.839878,"marketCap":3074799195},{"date":"2020-10-09","current":26.666781,"twenty":17.594193,"median":19.308878,"eighty":21.388296,"marketCap":3153640200},{"date":"2020-10-16","current":26.333446,"twenty":17.626987,"median":19.423132,"eighty":21.708206,"marketCap":3114219697},{"date":"2020-10-23","current":26.500114,"twenty":17.758165,"median":19.423132,"eighty":21.913863,"marketCap":3133929948},{"date":"2020-10-30","current":26.000112,"twenty":17.790959,"median":19.423132,"eighty":25.566776,"marketCap":3074799195},{"date":"2020-11-06","current":26.166779,"twenty":17.790959,"median":19.537385,"eighty":26.000112,"marketCap":3094509446},{"date":"2020-11-13","current":26.666781,"twenty":17.840151,"median":19.537385,"eighty":26.066779,"marketCap":3153640200},{"date":"2020-11-20","current":26.666781,"twenty":17.872945,"median":19.537385,"eighty":26.166779,"marketCap":3153640200},{"date":"2020-11-27","current":27.500118,"twenty":17.872945,"median":19.651639,"eighty":26.333446,"marketCap":3252191456},{"date":"2020-12-04","current":28.333455,"twenty":18.02052,"median":19.651639,"eighty":26.333446,"marketCap":3350742712},{"date":"2020-12-11","current":28.166788,"twenty":18.118903,"median":19.651639,"eighty":26.500114,"marketCap":3331032461},{"date":"2020-12-18","current":32.333472,"twenty":18.168095,"median":19.651639,"eighty":26.500114,"marketCap":3823788742},{"date":"2020-12-24","current":31.666803,"twenty":18.200889,"median":19.762258,"eighty":26.666781,"marketCap":3744947737},{"date":"2020-12-31","current":32.000137,"twenty":18.217286,"median":19.765893,"eighty":26.666781,"marketCap":3784368240},{"date":"2021-01-08","current":33.000142,"twenty":31.333468,"median":32.000137,"eighty":33.000142,"marketCap":3902629747},{"date":"2021-01-15","current":33.000142,"twenty":31.433468,"median":32.666806,"eighty":33.000142,"marketCap":3902629747},{"date":"2021-01-22","current":35.66682,"twenty":31.800136,"median":33.000142,"eighty":33.766812,"marketCap":4217993767},{"date":"2021-01-29","current":37.000159,"twenty":32.300138,"median":33.166809,"eighty":36.266822,"marketCap":4375675777},{"date":"2021-02-05","current":37.000159,"twenty":32.500139,"median":33.500144,"eighty":37.000159,"marketCap":4375675777},{"date":"2021-02-11","current":37.000159,"twenty":32.633473,"median":35.66682,"eighty":37.000159,"marketCap":4375675777},{"date":"2021-02-19","current":36.833491,"twenty":32.866808,"median":36.000154,"eighty":37.000159,"marketCap":4355965526},{"date":"2021-02-26","current":35.66682,"twenty":33.000142,"median":36.000154,"eighty":37.000159,"marketCap":4217993767},{"date":"2021-03-05","current":34.666815,"twenty":33.000142,"median":35.833487,"eighty":37.000159,"marketCap":4099732260},{"date":"2021-03-12","current":33.833479,"twenty":33.000142,"median":35.66682,"eighty":37.000159,"marketCap":4001181003},{"date":"2021-03-19","current":35.833487,"twenty":33.066809,"median":35.66682,"eighty":37.000159,"marketCap":4237704018},{"date":"2021-03-26","current":23.427979,"twenty":33.066809,"median":35.66682,"eighty":37.000159,"marketCap":4099732260},{"date":"2021-04-01","current":22.188999,"twenty":33.000142,"median":35.416819,"eighty":37.000159,"marketCap":3882919496},{"date":"2021-04-09","current":23.090075,"twenty":32.500139,"median":35.166818,"eighty":36.900158,"marketCap":4040601506},{"date":"2021-04-16","current":22.188999,"twenty":31.333468,"median":35.00015,"eighty":36.833491,"marketCap":3882919496},{"date":"2021-04-23","current":22.301633,"twenty":23.157656,"median":34.333481,"eighty":36.733491,"marketCap":3902629747},{"date":"2021-04-30","current":22.188999,"twenty":22.887333,"median":34.083479,"eighty":36.666824,"marketCap":3882919496},{"date":"2021-05-07","current":22.301633,"twenty":22.594483,"median":33.666811,"eighty":36.566824,"marketCap":3902629747},{"date":"2021-05-14","current":21.625826,"twenty":22.414268,"median":33.500144,"eighty":36.400156,"marketCap":3784368240},{"date":"2021-05-21","current":21.738461,"twenty":22.301633,"median":33.166809,"eighty":36.266822,"marketCap":3804078491},{"date":"2021-05-28","current":22.301633,"twenty":22.234053,"median":33.000142,"eighty":36.100155,"marketCap":3902629747},{"date":"2021-06-04","current":22.188999,"twenty":22.188999,"median":32.666806,"eighty":36.000154,"marketCap":3882919496},{"date":"2021-06-11","current":21.96373,"twenty":22.188999,"median":32.000137,"eighty":36.000154,"marketCap":3843498993},{"date":"2021-06-18","current":21.625826,"twenty":22.188999,"median":31.333468,"eighty":36.000154,"marketCap":3784368240},{"date":"2021-06-25","current":21.625826,"twenty":21.986257,"median":27.380724,"eighty":35.966821,"marketCap":3784368240},{"date":"2021-07-02","current":20.837385,"twenty":21.96373,"median":23.146392,"eighty":35.833487,"marketCap":3646396481},{"date":"2021-07-09","current":20.499481,"twenty":21.96373,"median":23.090075,"eighty":35.833487,"marketCap":3587265727},{"date":"2021-07-16","current":21.287923,"twenty":21.738461,"median":22.752172,"eighty":35.66682,"marketCap":3725237486},{"date":"2021-07-23","current":21.175288,"twenty":21.738461,"median":22.639537,"eighty":35.66682,"marketCap":3705527235},{"date":"2021-07-30","current":21.062654,"twenty":21.738461,"median":22.414268,"eighty":35.66682,"marketCap":3685816983},{"date":"2021-08-06","current":22.301633,"twenty":21.625826,"median":22.414268,"eighty":35.66682,"marketCap":3902629747},{"date":"2021-08-13","current":22.864806,"twenty":21.625826,"median":22.414268,"eighty":35.66682,"marketCap":4001181003},{"date":"2021-08-20","current":23.315344,"twenty":21.625826,"median":22.526903,"eighty":35.500152,"marketCap":4080022008},{"date":"2021-08-27","current":13.680992,"twenty":21.625826,"median":22.695855,"eighty":35.333485,"marketCap":4119442511},{"date":"2021-09-03","current":13.288236,"twenty":21.625826,"median":22.414268,"eighty":35.166818,"marketCap":4001181003},{"date":"2021-09-10","current":13.419155,"twenty":21.625826,"median":22.414268,"eighty":35.00015,"marketCap":4040601506},{"date":"2021-09-17","current":12.699103,"twenty":21.287923,"median":22.414268,"eighty":35.00015,"marketCap":3823788742},{"date":"2021-09-24","current":12.568184,"twenty":21.175288,"median":22.301633,"eighty":35.00015,"marketCap":3784368240},{"date":"2021-09-30","current":12.502725,"twenty":21.062654,"median":22.301633,"eighty":34.800149,"marketCap":3764657988},{"date":"2021-10-08","current":12.633643,"twenty":21.0176,"median":22.301633,"eighty":34.466815,"marketCap":3804078491},{"date":"2021-10-15","current":12.437266,"twenty":20.769804,"median":22.188999,"eighty":34.333481,"marketCap":3744947737},{"date":"2021-10-22","current":12.633643,"twenty":20.499481,"median":22.188999,"eighty":34.266814,"marketCap":3804078491},{"date":"2021-10-29","current":12.437266,"twenty":13.680992,"median":22.188999,"eighty":34.100146,"marketCap":3744947737},{"date":"2021-11-05","current":12.240888,"twenty":13.419155,"median":22.188999,"eighty":33.933479,"marketCap":3685816983},{"date":"2021-11-12","current":12.240888,"twenty":13.288236,"median":22.188999,"eighty":33.766812,"marketCap":3685816983},{"date":"2021-11-19","current":12.371806,"twenty":13.065675,"median":22.076364,"eighty":33.666811,"marketCap":3725237486},{"date":"2021-11-26","current":16.037527,"twenty":13.222777,"median":21.96373,"eighty":33.600144,"marketCap":4829011556},{"date":"2021-12-03","current":14.728341,"twenty":13.222777,"median":21.96373,"eighty":33.500144,"marketCap":4434806531},{"date":"2021-12-10","current":14.204667,"twenty":13.248961,"median":21.96373,"eighty":33.433477,"marketCap":4277124521},{"date":"2021-12-17","current":14.073748,"twenty":13.288236,"median":21.96373,"eighty":33.200142,"marketCap":4237704018},{"date":"2021-12-24","current":13.746451,"twenty":13.31442,"median":21.851095,"eighty":33.000142,"marketCap":4139152762},{"date":"2021-12-31","current":13.680992,"twenty":13.301328,"median":21.794778,"eighty":33.000142,"marketCap":4119442511},{"date":"2022-01-07","current":14.335585,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":4316545023},{"date":"2022-01-14","current":13.353696,"twenty":13.275145,"median":13.550074,"eighty":13.680992,"marketCap":4020891255},{"date":"2022-01-21","current":13.288236,"twenty":13.288236,"median":13.484614,"eighty":13.680992,"marketCap":4001181003},{"date":"2022-01-28","current":13.419155,"twenty":13.222777,"median":13.419155,"eighty":13.641717,"marketCap":4040601506},{"date":"2022-02-04","current":13.353696,"twenty":13.222777,"median":13.419155,"eighty":13.615533,"marketCap":4020891255},{"date":"2022-02-11","current":13.615533,"twenty":13.288236,"median":13.419155,"eighty":13.615533,"marketCap":4099732260},{"date":"2022-02-18","current":14.073748,"twenty":13.288236,"median":13.451885,"eighty":13.680992,"marketCap":4237704018},{"date":"2022-02-25","current":13.680992,"twenty":13.288236,"median":13.484614,"eighty":13.746451,"marketCap":4119442511},{"date":"2022-03-04","current":13.288236,"twenty":13.288236,"median":13.484614,"eighty":13.680992,"marketCap":4001181003},{"date":"2022-03-11","current":13.026399,"twenty":13.222777,"median":13.419155,"eighty":13.680992,"marketCap":3922339998},{"date":"2022-03-18","current":13.091859,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":3942050250},{"date":"2022-03-25","current":14.116102,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":4001181003},{"date":"2022-04-01","current":13.35119,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":3784368240},{"date":"2022-04-08","current":13.837953,"twenty":13.157318,"median":13.419155,"eighty":13.680992,"marketCap":3922339998},{"date":"2022-04-14","current":14.116102,"twenty":13.196593,"median":13.419155,"eighty":13.680992,"marketCap":4001181003},{"date":"2022-04-22","current":13.837953,"twenty":13.222777,"median":13.452671,"eighty":13.720267,"marketCap":3922339998},{"date":"2022-04-29","current":13.698878,"twenty":13.222777,"median":13.490265,"eighty":13.698878,"marketCap":3882919496},{"date":"2022-05-06","current":13.142578,"twenty":13.222777,"median":13.484614,"eighty":13.698878,"marketCap":3725237486},{"date":"2022-05-13","current":13.003503,"twenty":13.157318,"median":13.420728,"eighty":13.698878,"marketCap":3685816983},{"date":"2022-05-20","current":13.003503,"twenty":13.142578,"median":13.419155,"eighty":13.680992,"marketCap":3685816983},{"date":"2022-05-27","current":12.933966,"twenty":13.091859,"median":13.419155,"eighty":13.680992,"marketCap":3666106732},{"date":"2022-06-02","current":13.142578,"twenty":13.088095,"median":13.419155,"eighty":13.680992,"marketCap":3725237486},{"date":"2022-06-10","current":13.073041,"twenty":13.088095,"median":13.386425,"eighty":13.680992,"marketCap":3705527235},{"date":"2022-06-17","current":13.559803,"twenty":13.088095,"median":13.353696,"eighty":13.680992,"marketCap":3843498993},{"date":"2022-06-24","current":13.281653,"twenty":13.091859,"median":13.353696,"eighty":13.680992,"marketCap":3764657988},{"date":"2022-06-30","current":13.281653,"twenty":13.091859,"median":13.353696,"eighty":13.680992,"marketCap":3764657988},{"date":"2022-07-08","current":13.142578,"twenty":13.091859,"median":13.35119,"eighty":13.650001,"marketCap":3725237486},{"date":"2022-07-15","current":12.933966,"twenty":13.073041,"median":13.35119,"eighty":13.62934,"marketCap":3666106732},{"date":"2022-07-22","current":12.933966,"twenty":13.073041,"median":13.288236,"eighty":13.62934,"marketCap":3666106732},{"date":"2022-07-29","current":12.864428,"twenty":13.003503,"median":13.288236,"eighty":13.62934,"marketCap":3646396481},{"date":"2022-08-05","current":12.794891,"twenty":12.986478,"median":13.288236,"eighty":13.621056,"marketCap":3626686230},{"date":"2022-08-12","current":12.377666,"twenty":12.933966,"median":13.281653,"eighty":13.615533,"marketCap":3508424722},{"date":"2022-08-19","current":12.586279,"twenty":12.933966,"median":13.281653,"eighty":13.615533,"marketCap":3567555476},{"date":"2022-08-26","current":19.391159,"twenty":12.864428,"median":13.281653,"eighty":13.615533,"marketCap":3547845225},{"date":"2022-09-02","current":18.52933,"twenty":12.906151,"median":13.281653,"eighty":13.62934,"marketCap":3390163215},{"date":"2022-09-09","current":18.52933,"twenty":12.933966,"median":13.281653,"eighty":13.680992,"marketCap":3390163215},{"date":"2022-09-16","current":17.990686,"twenty":12.933966,"median":13.288236,"eighty":13.698878,"marketCap":3291611958},{"date":"2022-09-23","current":17.452043,"twenty":12.933966,"median":13.288236,"eighty":13.746451,"marketCap":3193060702},{"date":"2022-09-30","current":16.159299,"twenty":12.933966,"median":13.319713,"eighty":13.827536,"marketCap":2956537687},{"date":"2022-10-07","current":15.728384,"twenty":12.933966,"median":13.35119,"eighty":13.893583,"marketCap":2877696682},{"date":"2022-10-14","current":15.836113,"twenty":12.933966,"median":13.35119,"eighty":13.935761,"marketCap":2897406933},{"date":"2022-10-21","current":15.620656,"twenty":12.933966,"median":13.353696,"eighty":14.291688,"marketCap":2857986431},{"date":"2022-10-28","current":14.651098,"twenty":12.933966,"median":13.353696,"eighty":15.168195,"marketCap":2680594170},{"date":"2022-11-04","current":14.758827,"twenty":12.939361,"median":13.419155,"eighty":15.017376,"marketCap":2700304421},{"date":"2022-11-11","current":15.189741,"twenty":12.969453,"median":13.419155,"eighty":15.168195,"marketCap":2779145426},{"date":"2022-11-18","current":14.974284,"twenty":13.003503,"median":13.420728,"eighty":15.189741,"marketCap":2739724923},{"date":"2022-11-25","current":15.512927,"twenty":13.003503,"median":13.484614,"eighty":15.29747,"marketCap":2838276180},{"date":"2022-12-02","current":15.405199,"twenty":13.003503,"median":13.490265,"eighty":15.405199,"marketCap":2818565928},{"date":"2022-12-09","current":17.559772,"twenty":13.003503,"median":13.550074,"eighty":15.512927,"marketCap":3212770953},{"date":"2022-12-16","current":17.021128,"twenty":13.008082,"median":13.550074,"eighty":15.620656,"marketCap":3114219697},{"date":"2022-12-23","current":16.9134,"twenty":13.035727,"median":13.559803,"eighty":15.728384,"marketCap":3094509446},{"date":"2022-12-30","current":16.805671,"twenty":13.063713,"median":13.559803,"eighty":15.836113,"marketCap":3074799195},{"date":"2023-01-06","current":17.128857,"twenty":13.073041,"median":13.559803,"eighty":15.836113,"marketCap":3133929948},{"date":"2023-01-13","current":18.098415,"twenty":13.073041,"median":13.615533,"eighty":16.094662,"marketCap":3311322210},{"date":"2023-01-20","current":18.206144,"twenty":13.073041,"median":13.615533,"eighty":16.460939,"marketCap":3331032461},{"date":"2023-01-27","current":18.313872,"twenty":13.073041,"median":13.622436,"eighty":16.590214,"marketCap":3350742712},{"date":"2023-02-03","current":19.391159,"twenty":13.073041,"median":13.62934,"eighty":16.697942,"marketCap":3547845225},{"date":"2023-02-10","current":18.960244,"twenty":13.073041,"median":13.680992,"eighty":16.9134,"marketCap":3469004220},{"date":"2023-02-17","current":18.744787,"twenty":13.073041,"median":13.680992,"eighty":17.128857,"marketCap":3429583717},{"date":"2023-02-24","current":18.313872,"twenty":13.091859,"median":13.698878,"eighty":17.236586,"marketCap":3350742712},{"date":"2023-03-03","current":18.206144,"twenty":13.091859,"median":13.746451,"eighty":17.452043,"marketCap":3331032461},{"date":"2023-03-10","current":17.990686,"twenty":18.055323,"median":18.152279,"eighty":18.206144,"marketCap":3291611958},{"date":"2023-03-17","current":17.882958,"twenty":6.808221,"median":15.249394,"eighty":21.062654,"marketCap":3271901707},{"date":"2023-03-24","current":18.098415,"twenty":9.601782,"median":15.29747,"eighty":21.062654,"marketCap":3311322210},{"date":"2023-03-31","current":198.617979,"twenty":9.795171,"median":15.311957,"eighty":21.062654,"marketCap":3409873466},{"date":"2023-04-06","current":200.914141,"twenty":9.940213,"median":15.346639,"eighty":21.175288,"marketCap":3449293968},{"date":"2023-04-14","current":203.210302,"twenty":10.268975,"median":15.405199,"eighty":21.287923,"marketCap":3488714471},{"date":"2023-04-21","current":198.617979,"twenty":10.878151,"median":15.413366,"eighty":21.479699,"marketCap":3409873466},{"date":"2023-04-28","current":203.210302,"twenty":10.878151,"median":15.495352,"eighty":21.625826,"marketCap":3488714471},{"date":"2023-05-05","current":191.729494,"twenty":10.926498,"median":15.495352,"eighty":21.625826,"marketCap":3291611958},{"date":"2023-05-12","current":190.581414,"twenty":10.974846,"median":15.512927,"eighty":21.708206,"marketCap":3271901707},{"date":"2023-05-19","current":188.285252,"twenty":10.974846,"median":15.620656,"eighty":21.738461,"marketCap":3232481205},{"date":"2023-05-25","current":188.285252,"twenty":11.023193,"median":15.652048,"eighty":21.82246,"marketCap":3232481205},{"date":"2023-06-02","current":187.137171,"twenty":11.07154,"median":15.659324,"eighty":21.96373,"marketCap":3212770953},{"date":"2023-06-09","current":192.877575,"twenty":11.168235,"median":15.728384,"eighty":21.96373,"marketCap":3311322210},{"date":"2023-06-16","current":206.792558,"twenty":11.216582,"median":15.74131,"eighty":22.076364,"marketCap":3550214633},{"date":"2023-06-23","current":200.815894,"twenty":11.26493,"median":15.74131,"eighty":22.188999,"marketCap":3447607274},{"date":"2023-06-30","current":210.378556,"twenty":11.743807,"median":15.823296,"eighty":22.188999,"marketCap":3611779049},{"date":"2023-07-07","current":206.792558,"twenty":12.239969,"median":15.836113,"eighty":22.225189,"marketCap":3550214633},{"date":"2023-07-14","current":205.597225,"twenty":12.240888,"median":15.899087,"eighty":22.301633,"marketCap":3529693161},{"date":"2023-07-21","current":200.815894,"twenty":12.306347,"median":15.905282,"eighty":22.414268,"marketCap":3447607274},{"date":"2023-07-28","current":203.20656,"twenty":12.371806,"median":15.905298,"eighty":22.51555,"marketCap":3488650217},{"date":"2023-08-04","current":202.011227,"twenty":12.377666,"median":15.905314,"eighty":22.797226,"marketCap":3468128746},{"date":"2023-08-11","current":196.034563,"twenty":12.437266,"median":15.970883,"eighty":23.090075,"marketCap":3365521386},{"date":"2023-08-18","current":196.034563,"twenty":12.443229,"median":15.9873,"eighty":23.427979,"marketCap":3365521386},{"date":"2023-08-25","current":638.218169,"twenty":12.502725,"median":16.069254,"eighty":23.540613,"marketCap":3324478442},{"date":"2023-09-01","current":634.278551,"twenty":12.549695,"median":16.069286,"eighty":25.566776,"marketCap":3303956971},{"date":"2023-09-08","current":669.735116,"twenty":12.579041,"median":16.15124,"eighty":26.000112,"marketCap":3488650217},{"date":"2023-09-15","current":661.855879,"twenty":12.646947,"median":16.155285,"eighty":26.166779,"marketCap":3447607274},{"date":"2023-09-22","current":665.795497,"twenty":12.699103,"median":16.233226,"eighty":26.233446,"marketCap":3468128746},{"date":"2023-09-29","current":653.976642,"twenty":12.764389,"median":16.315212,"eighty":26.333446,"marketCap":3406564330},{"date":"2023-10-06","current":630.338932,"twenty":12.764562,"median":16.315212,"eighty":26.500114,"marketCap":3283435499},{"date":"2023-10-13","current":673.674734,"twenty":12.794891,"median":16.397197,"eighty":26.500114,"marketCap":3509171689},{"date":"2023-10-20","current":653.976642,"twenty":12.864428,"median":16.590214,"eighty":26.666781,"marketCap":3406564330},{"date":"2023-10-27","current":661.855879,"twenty":12.864428,"median":16.725141,"eighty":26.666781,"marketCap":3447607274},{"date":"2023-11-03","current":669.735116,"twenty":12.933966,"median":16.9134,"eighty":26.833448,"marketCap":3488650217},{"date":"2023-11-10","current":665.795497,"twenty":12.933966,"median":17.053085,"eighty":26.833448,"marketCap":3468128746},{"date":"2023-11-17","current":661.855879,"twenty":13.003503,"median":17.217057,"eighty":27.000116,"marketCap":3447607274},{"date":"2023-11-24","current":669.735116,"twenty":13.022206,"median":17.381029,"eighty":27.166783,"marketCap":3488650217},{"date":"2023-12-01","current":653.976642,"twenty":13.073041,"median":17.463015,"eighty":27.600118,"marketCap":3406564330},{"date":"2023-12-08","current":646.097406,"twenty":13.091859,"median":17.559772,"eighty":28.166788,"marketCap":3365521386},{"date":"2023-12-15","current":661.855879,"twenty":13.142578,"median":17.6675,"eighty":28.533456,"marketCap":3447607274},{"date":"2023-12-22","current":630.338932,"twenty":13.157318,"median":17.775229,"eighty":31.333468,"marketCap":3283435499},{"date":"2023-12-29","current":646.097406,"twenty":13.212116,"median":17.790959,"eighty":31.366801,"marketCap":3365521386},{"date":"2024-01-05","current":626.399314,"twenty":13.212116,"median":17.872945,"eighty":32.333472,"marketCap":3262914027},{"date":"2024-01-12","current":598.821986,"twenty":13.222777,"median":17.882958,"eighty":33.000142,"marketCap":3119263724},{"date":"2024-01-19","current":630.338932,"twenty":13.281653,"median":18.098415,"eighty":33.500144,"marketCap":3283435499},{"date":"2024-01-26","current":583.063512,"twenty":13.281653,"median":18.098415,"eighty":34.033479,"marketCap":3037177836},{"date":"2024-02-02","current":590.942749,"twenty":13.288236,"median":18.118903,"eighty":35.00015,"marketCap":3078220780},{"date":"2024-02-09","current":571.244658,"twenty":13.288236,"median":18.203516,"eighty":35.433485,"marketCap":2975613421},{"date":"2024-02-16","current":579.123894,"twenty":13.35119,"median":18.206144,"eighty":35.66682,"marketCap":3016656364},{"date":"2024-02-23","current":587.003131,"twenty":13.353696,"median":18.298374,"eighty":36.000154,"marketCap":3057699308},{"date":"2024-03-01","current":590.942749,"twenty":13.369415,"median":18.313872,"eighty":36.300156,"marketCap":3078220780},{"date":"2024-03-08","current":594.882367,"twenty":13.419155,"median":18.364861,"eighty":36.833491,"marketCap":3098742252},{"date":"2024-03-15","current":590.942749,"twenty":13.419155,"median":18.421601,"eighty":37.000159,"marketCap":3078220780},{"date":"2024-03-22","current":571.244658,"twenty":13.420728,"median":18.509102,"eighty":37.166826,"marketCap":2975613421},{"date":"2024-03-28","current":73.558832,"twenty":13.433505,"median":18.52933,"eighty":38.133497,"marketCap":3139785196},{"date":"2024-04-05","current":74.039609,"twenty":13.420728,"median":18.576343,"eighty":73.751143,"marketCap":3160306667},{"date":"2024-04-12","current":75.001162,"twenty":13.420728,"median":18.637058,"eighty":74.23192,"marketCap":3201349611},{"date":"2024-04-19","current":75.001162,"twenty":13.420728,"median":18.737609,"eighty":75.001162,"marketCap":3201349611},{"date":"2024-04-26","current":75.001162,"twenty":13.433505,"median":18.851863,"eighty":77.789667,"marketCap":3201349611},{"date":"2024-05-03","current":78.366599,"twenty":13.433505,"median":18.960244,"eighty":78.366599,"marketCap":3344999914},{"date":"2024-05-10","current":76.924269,"twenty":13.433505,"median":18.966117,"eighty":78.366599,"marketCap":3283435499},{"date":"2024-05-17","current":80.770482,"twenty":13.490265,"median":18.966117,"eighty":79.135841,"marketCap":3447607274},{"date":"2024-05-24","current":77.885822,"twenty":13.55202,"median":19.080371,"eighty":80.482016,"marketCap":3324478442},{"date":"2024-05-31","current":89.905239,"twenty":13.559803,"median":19.194624,"eighty":83.078211,"marketCap":3837515239},{"date":"2024-06-07","current":93.751453,"twenty":13.615533,"median":19.308878,"eighty":88.462909,"marketCap":4001687014},{"date":"2024-06-14","current":96.433261,"twenty":13.62934,"median":19.308878,"eighty":94.713006,"marketCap":4116157302},{"date":"2024-06-21","current":98.970978,"twenty":13.680992,"median":19.391159,"eighty":98.767961,"marketCap":4224477231},{"date":"2024-06-28","current":98.463435,"twenty":13.693104,"median":19.423132,"eighty":98.970978,"marketCap":4202813245},{"date":"2024-07-05","current":96.940804,"twenty":13.746451,"median":19.512665,"eighty":98.970978,"marketCap":4137821287},{"date":"2024-07-12","current":96.940804,"twenty":13.769461,"median":19.537385,"eighty":98.970978,"marketCap":4137821287},{"date":"2024-07-19","current":93.895543,"twenty":13.837953,"median":19.651639,"eighty":98.970978,"marketCap":4007837373},{"date":"2024-07-26","current":92.880456,"twenty":13.90749,"median":19.651639,"eighty":98.970978,"marketCap":3964509401},{"date":"2024-08-02","current":92.880456,"twenty":13.942829,"median":19.765893,"eighty":98.970978,"marketCap":3964509401},{"date":"2024-08-09","current":93.388,"twenty":14.073748,"median":19.880147,"eighty":98.970978,"marketCap":3986173387},{"date":"2024-08-16","current":94.91063,"twenty":14.152299,"median":19.9944,"eighty":98.970978,"marketCap":4051165344},{"date":"2024-08-23","current":93.388,"twenty":14.283218,"median":19.9944,"eighty":98.970978,"marketCap":3986173387},{"date":"2024-08-30","current":32.760623,"twenty":14.401044,"median":20.222908,"eighty":98.970978,"marketCap":4159485273},{"date":"2024-09-06","current":32.07811,"twenty":14.401044,"median":20.451415,"eighty":98.970978,"marketCap":4072829330},{"date":"2024-09-13","current":32.248738,"twenty":14.401044,"median":20.565669,"eighty":98.970978,"marketCap":4094493316},{"date":"2024-09-20","current":38.90324,"twenty":14.401044,"median":20.893702,"eighty":98.970978,"marketCap":4939388762},{"date":"2024-09-27","current":38.220727,"twenty":14.401044,"median":21.062654,"eighty":98.970978,"marketCap":4852732819},{"date":"2024-10-04","current":40.950779,"twenty":14.401044,"median":21.118971,"eighty":98.970978,"marketCap":5199356592},{"date":"2024-10-10","current":42.82769,"twenty":14.401044,"median":21.251191,"eighty":98.970978,"marketCap":5437660435},{"date":"2024-10-18","current":40.950779,"twenty":14.401044,"median":21.440128,"eighty":98.970978,"marketCap":5199356592},{"date":"2024-10-25","current":41.80392,"twenty":14.401044,"median":21.609889,"eighty":98.970978,"marketCap":5307676521},{"date":"2024-11-01","current":40.609522,"twenty":14.401044,"median":21.625826,"eighty":98.970978,"marketCap":5156028620},{"date":"2024-11-08","current":41.974548,"twenty":14.401044,"median":21.708206,"eighty":98.970978,"marketCap":5329340506},{"date":"2024-11-15","current":39.073868,"twenty":14.401044,"median":21.738461,"eighty":98.970978,"marketCap":4961052748},{"date":"2024-11-22","current":39.073868,"twenty":14.401044,"median":21.836778,"eighty":98.970978,"marketCap":4961052748},{"date":"2024-11-29","current":39.756381,"twenty":14.401044,"median":21.96373,"eighty":98.970978,"marketCap":5047708691},{"date":"2024-12-06","current":44.192716,"twenty":14.401044,"median":21.96373,"eighty":98.970978,"marketCap":5610972322},{"date":"2024-12-13","current":45.72837,"twenty":14.401044,"median":22.076364,"eighty":98.970978,"marketCap":5805948194},{"date":"2024-12-20","current":45.045857,"twenty":14.401044,"median":22.188999,"eighty":98.970978,"marketCap":5719292251},{"date":"2024-12-27","current":45.72837,"twenty":14.401044,"median":22.188999,"eighty":98.970978,"marketCap":5805948194},{"date":"2025-01-03","current":54.089154,"twenty":14.401044,"median":22.188999,"eighty":98.970978,"marketCap":6867483498},{"date":"2025-01-10","current":48.117165,"twenty":14.401044,"median":22.301633,"eighty":98.970978,"marketCap":6109243995},{"date":"2025-01-17","current":48.970306,"twenty":14.401044,"median":22.414268,"eighty":98.970978,"marketCap":6217563924},{"date":"2025-01-24","current":49.652819,"twenty":14.401044,"median":22.461125,"eighty":98.970978,"marketCap":6304219867},{"date":"2025-01-28","current":51.017845,"twenty":14.401044,"median":22.526903,"eighty":98.970978,"marketCap":6477531754},{"date":"2025-02-07","current":52.724128,"twenty":14.387952,"median":22.864806,"eighty":99.072487,"marketCap":6694171612},{"date":"2025-02-14","current":51.52973,"twenty":14.387952,"median":23.20271,"eighty":99.072487,"marketCap":6542523711},{"date":"2025-02-21","current":50.505961,"twenty":14.387952,"median":23.427979,"eighty":99.072487,"marketCap":6412539796},{"date":"2025-02-28","current":49.140935,"twenty":14.387952,"median":23.540613,"eighty":99.072487,"marketCap":6239227910},{"date":"2025-03-07","current":49.994076,"twenty":14.37486,"median":25.916778,"eighty":99.173996,"marketCap":6347547839},{"date":"2025-03-14","current":48.799678,"twenty":14.37486,"median":26.000112,"eighty":99.173996,"marketCap":6195899938},{"date":"2025-03-21","current":47.093396,"twenty":14.651098,"median":26.166779,"eighty":99.173996,"marketCap":5979260080},{"date":"2025-03-28","current":47.264024,"twenty":14.758827,"median":26.333446,"eighty":99.173996,"marketCap":6000924066},{"date":"2025-04-03","current":36.272278,"twenty":14.758827,"median":26.41678,"eighty":99.173996,"marketCap":6412539796},{"date":"2025-04-11","current":32.473492,"twenty":14.758827,"median":26.500114,"eighty":99.173996,"marketCap":5740956237},{"date":"2025-04-17","current":34.189073,"twenty":14.758827,"median":26.500114,"eighty":99.072487,"marketCap":6044252038},{"date":"2025-04-25","current":35.291946,"twenty":14.758827,"median":26.666781,"eighty":99.275504,"marketCap":6239227910},{"date":"2025-05-02","current":33.453824,"twenty":14.758827,"median":26.666781,"eighty":99.173996,"marketCap":5914268123},{"date":"2025-05-09","current":32.841117,"twenty":14.758827,"median":26.833448,"eighty":99.275504,"marketCap":5805948194}],"updateTime":1746900341293}}}