HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GBA HOLDINGS

0.410

+0.07522.39%

Volume:6.85M

Turnover:2.69M

Market Cap:95.53M

PE:-1.43

High:0.450

Open:0.370

Low:0.360

Close:0.335

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GBA HOLDINGS

Exchange:

SEHK

Establishment Date:

2002

Employees:

67

Office Location:

Room 1415,14th Floor,77 Leighton Road,Leighton Centre,Causeway Bay,Hong Kong

Website:

http://www.cctland.com

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

GBA Holdings Ltd is an investment holding company principally engaged in the real estate business. The Company operates its business through three segments. The Real Estate Business segment is engaged in the development and sales of properties. The Automobile Business segment is engaged in the trading and sales of antique cars. The Financial Business segment is engaged in financial business and money lending business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00261/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00261","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00261\",,,,,undefined,":{"symbol":"00261","market":"HK","secType":"STK","nameCN":"GBA HOLDINGS","latestPrice":0.41,"timestamp":1746778087011,"preClose":0.335,"halted":0,"volume":6847560,"delay":0,"floatShares":233000000,"shares":233000000,"eps":-0.287484,"marketStatus":"Market Closed","change":0.075,"latestTime":"05-09 16:08:07","open":0.37,"high":0.45,"low":0.36,"amount":2690392,"amplitude":0.268657,"askPrice":0.42,"askSize":48000,"bidPrice":0.405,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.287484,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":694022400000,"exchange":"SEHK","adjPreClose":0.335,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":66.73345641356096,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00261\",,,,,undefined,":{"symbol":"00261","floatShares":233000000,"roa":"-3.03%","roe":"-11.65%","lyrEps":-0.287484,"volumeRatio":66.73345641356096,"shares":233000000,"dividePrice":0,"high":0.45,"amplitude":0.268657,"preClose":0.335,"low":0.36,"week52Low":0.089,"pbRate":"0.17","psRate":"1.67","week52High":2.6,"institutionHeld":0,"latestPrice":0.41,"committee":-0.5,"eps":-0.287484,"divideRate":0,"volume":6847560,"delay":0,"ttmEps":-0.287484,"open":0.37,"prevYearClose":0.54,"prevWeekClose":0.365,"prevMonthClose":0.365,"prevQuarterClose":0.089,"fiveDayClose":0.365,"twentyDayClose":0.375,"sixtyDayClose":0.375},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877793,"yearFounded":2002,"employeeNum":67,"address":"Room 1415,14th Floor,77 Leighton Road,Leighton Centre,Causeway Bay,Hong Kong","officePhone":"852 2865 0078"},"stockCompanyDetail":{"websiteUrl":"http://www.cctland.com","stockEarnings":[{"period":"1week","weight":0.1233},{"period":"1month","weight":0.025},{"period":"3month","weight":0.0933},{"period":"6month","weight":-0.6239},{"period":"1year","weight":-0.2991},{"period":"ytd","weight":-0.2407}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"GBA Holdings Ltd is an investment holding company principally engaged in the real estate business. The Company operates its business through three segments. The Real Estate Business segment is engaged in the development and sales of properties. The Automobile Business segment is engaged in the trading and sales of antique cars. The Financial Business segment is engaged in financial business and money lending business.","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.045251},{"month":2,"riseRate":0.3,"avgChangeRate":0.039174},{"month":3,"riseRate":0.25,"avgChangeRate":-0.030958},{"month":4,"riseRate":0.285714,"avgChangeRate":0.166524},{"month":5,"riseRate":0.380952,"avgChangeRate":0.186745},{"month":6,"riseRate":0.15,"avgChangeRate":-0.013008},{"month":7,"riseRate":0.095238,"avgChangeRate":-0.106577},{"month":8,"riseRate":0.1,"avgChangeRate":-0.01448},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.042774},{"month":10,"riseRate":0.315789,"avgChangeRate":0.014082},{"month":11,"riseRate":0.315789,"avgChangeRate":0.051923},{"month":12,"riseRate":0.2,"avgChangeRate":0.028727}],"exchange":"SEHK","name":"GBA HOLDINGS","nameEN":"GBA HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00261\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00261\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00261","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"00261","defaultRemindTime":1742347800000,"type":"split","dateTimestamp":1742313600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"HK","date":"2024-08-30","symbol":"00261","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00261","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-08-30","symbol":"00261","firstDealingDate":"2023-08-30","lastDealingDate":"2023-09-06","announcementDate":null,"defaultRemindTime":1693359000000,"recordDate":null,"rightsSymbol":"02969","type":"rights","dateTimestamp":1693324800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00261\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00261\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00261\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00261","date":"2025-05-08","current":-1.398319,"percent":0.719156,"low":-30.641017,"twenty":-14.946837,"median":-2.6789,"eighty":-0.869935,"high":-0.196698,"avg":-7.505692,"sd":7.4573,"marketCap":77999635},"quantilePoints":[{"date":"2020-05-15","current":-10.94322,"twenty":-20.656864,"median":-20.656864,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-05-22","current":-10.94322,"twenty":-20.656864,"median":-20.656864,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-05-29","current":-10.94322,"twenty":-20.656864,"median":-20.656864,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-06-05","current":-10.94322,"twenty":-20.656864,"median":-20.656864,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-06-12","current":-10.94322,"twenty":-20.656864,"median":-20.656864,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-06-19","current":-10.94322,"twenty":-20.656864,"median":-20.656864,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-06-26","current":-10.94322,"twenty":-20.656864,"median":-20.656864,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-03","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-10","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-17","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-24","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-07-31","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-07","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-14","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-21","current":-10.94322,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-08-28","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-04","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-11","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-18","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-25","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-09-30","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-09","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-16","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-23","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-10.94322,"marketCap":1838461000},{"date":"2020-10-30","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-06","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-13","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-20","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-11-27","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-04","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-11","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-18","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-24","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2020-12-31","current":-9.884199,"twenty":-20.656864,"median":-10.94322,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-08","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-15","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-22","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-01-29","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-05","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-11","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-19","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-02-26","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-05","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-12","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-19","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-03-26","current":-9.884199,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-01","current":-14.946837,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-09","current":-14.946837,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-16","current":-14.946837,"twenty":-9.884199,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-23","current":-14.946837,"twenty":-11.909254,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-04-30","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-07","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-14","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-21","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-05-28","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-04","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-11","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-18","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-06-25","current":-14.946837,"twenty":-14.946837,"median":-9.884199,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-02","current":-14.946837,"twenty":-14.946837,"median":-12.415518,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-09","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-16","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-23","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-07-30","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-06","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-13","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-20","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-08-27","current":-14.946837,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-03","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-10","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-17","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-24","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-09-30","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-08","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-15","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-22","current":-17.849136,"twenty":-14.946837,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-10-29","current":-17.849136,"twenty":-16.688216,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-05","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-12","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-19","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-11-26","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-03","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-10","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-17","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-24","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2021-12-31","current":-17.849136,"twenty":-17.849136,"median":-14.946837,"eighty":-9.884199,"marketCap":1838461000},{"date":"2022-01-07","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-01-14","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-01-21","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-01-28","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-04","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-11","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-18","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-02-25","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-04","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-11","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-18","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-03-25","current":-17.849136,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-01","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-08","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-14","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-22","current":-30.641017,"twenty":-17.849136,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-04-29","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-06","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-13","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-20","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-05-27","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-02","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-10","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-17","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-24","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-06-30","current":-22.557804,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-07-08","current":-22.557804,"twenty":-22.557804,"median":-22.557804,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-07-15","current":-22.557804,"twenty":-22.557804,"median":-22.557804,"eighty":-17.849136,"marketCap":1838461000},{"date":"2022-07-22","current":-1.804624,"twenty":-22.557804,"median":-22.557804,"eighty":-17.849136,"marketCap":147076880},{"date":"2022-07-29","current":-1.894856,"twenty":-22.557804,"median":-20.20347,"eighty":-17.849136,"marketCap":154430724},{"date":"2022-08-05","current":-1.759509,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":143399958},{"date":"2022-08-12","current":-1.962529,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":159946107},{"date":"2022-08-19","current":-1.827182,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":148915341},{"date":"2022-08-26","current":-1.759509,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":143399958},{"date":"2022-09-02","current":-3.107875,"twenty":-22.557804,"median":-17.849136,"eighty":-17.849136,"marketCap":130530731},{"date":"2022-09-09","current":-3.064102,"twenty":-22.557804,"median":-17.849136,"eighty":-3.160402,"marketCap":128692270},{"date":"2022-09-16","current":-2.538827,"twenty":-22.557804,"median":-17.849136,"eighty":-3.064102,"marketCap":106630738},{"date":"2022-09-23","current":-2.319963,"twenty":-22.557804,"median":-17.849136,"eighty":-2.976556,"marketCap":97438433},{"date":"2022-09-30","current":-1.882234,"twenty":-22.557804,"median":-17.849136,"eighty":-2.425017,"marketCap":79053823},{"date":"2022-10-07","current":-2.101098,"twenty":-22.557804,"median":-17.849136,"eighty":-2.334196,"marketCap":88246128},{"date":"2022-10-14","current":-2.363736,"twenty":-22.557804,"median":-17.849136,"eighty":-2.363736,"marketCap":99276894},{"date":"2022-10-21","current":-2.941538,"twenty":-22.557804,"median":-17.849136,"eighty":-2.363736,"marketCap":123544579},{"date":"2022-10-28","current":-2.521318,"twenty":-22.557804,"median":-17.849136,"eighty":-2.363736,"marketCap":105895353},{"date":"2022-11-04","current":-2.46879,"twenty":-22.557804,"median":-17.849136,"eighty":-2.369214,"marketCap":103689200},{"date":"2022-11-11","current":-2.626373,"twenty":-22.557804,"median":-17.849136,"eighty":-2.369214,"marketCap":110307660},{"date":"2022-11-18","current":-2.626373,"twenty":-22.557804,"median":-17.849136,"eighty":-2.394403,"marketCap":110307660},{"date":"2022-11-25","current":-2.521318,"twenty":-22.557804,"median":-17.849136,"eighty":-2.407508,"marketCap":105895353},{"date":"2022-12-02","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.409259,"marketCap":112513813},{"date":"2022-12-09","current":-2.836483,"twenty":-22.557804,"median":-17.849136,"eighty":-2.416263,"marketCap":119132272},{"date":"2022-12-16","current":-2.836483,"twenty":-22.557804,"median":-17.849136,"eighty":-2.423267,"marketCap":119132272},{"date":"2022-12-23","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.454783,"marketCap":112513813},{"date":"2022-12-30","current":-2.573845,"twenty":-22.557804,"median":-17.849136,"eighty":-2.465288,"marketCap":108101506},{"date":"2023-01-06","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":112513813},{"date":"2023-01-13","current":-2.573845,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":108101506},{"date":"2023-01-20","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":112513813},{"date":"2023-01-27","current":-2.626373,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":110307660},{"date":"2023-02-03","current":-2.6789,"twenty":-22.557804,"median":-17.849136,"eighty":-2.46879,"marketCap":112513813},{"date":"2023-02-10","current":-2.626373,"twenty":-22.557804,"median":-3.217307,"eighty":-2.46879,"marketCap":110307660},{"date":"2023-02-17","current":-2.521318,"twenty":-22.557804,"median":-3.107875,"eighty":-2.46879,"marketCap":105895353},{"date":"2023-02-24","current":-2.573845,"twenty":-22.557804,"median":-3.042216,"eighty":-2.521318,"marketCap":108101506},{"date":"2023-03-03","current":-2.521318,"twenty":-22.557804,"median":-2.976556,"eighty":-2.521318,"marketCap":105895353},{"date":"2023-03-10","current":-2.46879,"twenty":-2.489801,"median":-2.46879,"eighty":-2.46879,"marketCap":103689200},{"date":"2023-03-17","current":-2.363736,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":99276894},{"date":"2023-03-24","current":-2.311208,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":97070740},{"date":"2023-03-31","current":-2.46879,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":103689200},{"date":"2023-04-06","current":-3.046593,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":127956885},{"date":"2023-04-14","current":-0.59251,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":103689200},{"date":"2023-04-21","current":-0.630329,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":110307660},{"date":"2023-04-28","current":-0.542083,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":94864587},{"date":"2023-05-05","current":-0.55469,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":97070740},{"date":"2023-05-12","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-05-19","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-05-25","current":-0.466444,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":81627668},{"date":"2023-06-02","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-06-09","current":-0.466444,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":81627668},{"date":"2023-06-16","current":-0.491657,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":86039974},{"date":"2023-06-23","current":-0.47905,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":83833821},{"date":"2023-06-30","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":79421515},{"date":"2023-07-07","current":-0.441231,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":77215362},{"date":"2023-07-14","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-6.781767,"marketCap":79421515},{"date":"2023-07-21","current":-0.466444,"twenty":-20.912072,"median":-14.946837,"eighty":-3.344248,"marketCap":81627668},{"date":"2023-07-28","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-3.064102,"marketCap":79421515},{"date":"2023-08-04","current":-0.453837,"twenty":-20.912072,"median":-14.946837,"eighty":-2.976556,"marketCap":79421515},{"date":"2023-08-11","current":-0.416017,"twenty":-20.912072,"median":-14.946837,"eighty":-2.88901,"marketCap":72803055},{"date":"2023-08-18","current":-0.387653,"twenty":-20.912072,"median":-14.946837,"eighty":-2.836483,"marketCap":67839210},{"date":"2023-08-25","current":-0.390804,"twenty":-20.912072,"median":-14.946837,"eighty":-2.731428,"marketCap":68390749},{"date":"2023-09-01","current":-0.403414,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":71699979},{"date":"2023-09-08","current":-0.384795,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":68390749},{"date":"2023-09-15","current":-0.415827,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":73906132},{"date":"2023-09-22","current":-0.671397,"twenty":-20.912072,"median":-14.946837,"eighty":-2.6789,"marketCap":119329392},{"date":"2023-09-29","current":-0.698689,"twenty":-20.912072,"median":-14.946837,"eighty":-2.626373,"marketCap":124180180},{"date":"2023-10-06","current":-0.720524,"twenty":-20.912072,"median":-14.946837,"eighty":-2.626373,"marketCap":128060811},{"date":"2023-10-13","current":-0.682314,"twenty":-20.912072,"median":-14.946837,"eighty":-2.626373,"marketCap":121269707},{"date":"2023-10-20","current":-0.682314,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":121269707},{"date":"2023-10-27","current":-0.66048,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":117389076},{"date":"2023-11-03","current":-0.676855,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":120299549},{"date":"2023-11-10","current":-0.649563,"twenty":-20.912072,"median":-14.946837,"eighty":-2.573845,"marketCap":115448761},{"date":"2023-11-17","current":-0.87882,"twenty":-20.891602,"median":-14.946837,"eighty":-2.535325,"marketCap":156195383},{"date":"2023-11-24","current":-0.725982,"twenty":-20.891602,"median":-14.946837,"eighty":-2.521318,"marketCap":129030968},{"date":"2023-12-01","current":-0.758733,"twenty":-20.891602,"median":-14.946837,"eighty":-2.521318,"marketCap":134851914},{"date":"2023-12-08","current":-0.704148,"twenty":-20.703812,"median":-14.946837,"eighty":-2.521318,"marketCap":125150338},{"date":"2023-12-15","current":-0.764192,"twenty":-20.656864,"median":-14.946837,"eighty":-2.46879,"marketCap":135822072},{"date":"2023-12-22","current":-0.775109,"twenty":-20.656864,"median":-14.946837,"eighty":-2.46879,"marketCap":137762387},{"date":"2023-12-29","current":-0.938864,"twenty":-20.656864,"median":-14.946837,"eighty":-2.46879,"marketCap":166867117},{"date":"2024-01-05","current":-0.829694,"twenty":-20.656864,"median":-14.946837,"eighty":-2.416263,"marketCap":147463964},{"date":"2024-01-12","current":-0.846069,"twenty":-20.656864,"median":-14.946837,"eighty":-2.404232,"marketCap":150374437},{"date":"2024-01-19","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-2.363736,"marketCap":140672860},{"date":"2024-01-26","current":-0.829694,"twenty":-20.656864,"median":-10.94322,"eighty":-2.318212,"marketCap":147463964},{"date":"2024-02-02","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-2.311208,"marketCap":140672860},{"date":"2024-02-09","current":-0.818777,"twenty":-20.656864,"median":-10.94322,"eighty":-2.227164,"marketCap":145523649},{"date":"2024-02-16","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-2.144871,"marketCap":140672860},{"date":"2024-02-23","current":-0.796943,"twenty":-20.656864,"median":-10.94322,"eighty":-2.030202,"marketCap":141643018},{"date":"2024-03-01","current":-0.835152,"twenty":-20.656864,"median":-10.94322,"eighty":-1.899367,"marketCap":148434121},{"date":"2024-03-08","current":-0.764192,"twenty":-20.656864,"median":-10.94322,"eighty":-1.872298,"marketCap":135822072},{"date":"2024-03-15","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-1.827182,"marketCap":140672860},{"date":"2024-03-22","current":-0.747816,"twenty":-20.656864,"median":-10.94322,"eighty":-1.786578,"marketCap":132911599},{"date":"2024-03-28","current":-0.791484,"twenty":-20.656864,"median":-10.94322,"eighty":-1.759509,"marketCap":140672860},{"date":"2024-04-05","current":-1.340773,"twenty":-20.656864,"median":-10.94322,"eighty":-1.709881,"marketCap":131941441},{"date":"2024-04-12","current":-1.192894,"twenty":-20.656864,"median":-10.94322,"eighty":-1.334858,"marketCap":117389076},{"date":"2024-04-19","current":-1.202752,"twenty":-20.656864,"median":-10.94322,"eighty":-1.259932,"marketCap":118359234},{"date":"2024-04-26","current":-1.183035,"twenty":-20.656864,"median":-10.94322,"eighty":-1.202752,"marketCap":116418919},{"date":"2024-05-03","current":-1.133742,"twenty":-20.656864,"median":-10.94322,"eighty":-1.175148,"marketCap":111568130},{"date":"2024-05-10","current":-1.163318,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":114478603},{"date":"2024-05-17","current":-1.232328,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":121269707},{"date":"2024-05-24","current":-1.547804,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":152314752},{"date":"2024-05-31","current":-2.563242,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":252240991},{"date":"2024-06-07","current":-3.549105,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":349256757},{"date":"2024-06-14","current":-4.140622,"twenty":-20.656864,"median":-10.94322,"eighty":-1.153459,"marketCap":407466217},{"date":"2024-06-21","current":-4.830726,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":475377253},{"date":"2024-06-28","current":-4.682847,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":460824888},{"date":"2024-07-05","current":-2.859001,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":281345721},{"date":"2024-07-12","current":-2.711122,"twenty":-20.656864,"median":-9.884199,"eighty":-1.153459,"marketCap":266793356},{"date":"2024-07-19","current":-3.401225,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":334704392},{"date":"2024-07-26","current":-2.957587,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":291047298},{"date":"2024-08-02","current":-2.513949,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":247390203},{"date":"2024-08-09","current":-2.464656,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":242539415},{"date":"2024-08-16","current":-2.228049,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":219255631},{"date":"2024-08-23","current":-2.08017,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":204703266},{"date":"2024-08-30","current":-1.971725,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":194031532},{"date":"2024-09-06","current":-1.924642,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":202762950},{"date":"2024-09-13","current":-1.804927,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":190150901},{"date":"2024-09-20","current":-1.804927,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":190150901},{"date":"2024-09-27","current":-1.768092,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":186270270},{"date":"2024-10-04","current":-2.7166,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":286196509},{"date":"2024-10-10","current":-2.025939,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":213434685},{"date":"2024-10-18","current":-2.118027,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":223136261},{"date":"2024-10-25","current":-1.998312,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":210524212},{"date":"2024-11-01","current":-1.915433,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":201792793},{"date":"2024-11-08","current":-2.007521,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":211494369},{"date":"2024-11-15","current":-1.924642,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":202762950},{"date":"2024-11-22","current":-1.869389,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":196942004},{"date":"2024-11-29","current":-1.841763,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":194031532},{"date":"2024-12-06","current":-1.804927,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":190150901},{"date":"2024-12-13","current":-1.841763,"twenty":-17.849136,"median":-9.884199,"eighty":-1.153459,"marketCap":194031532},{"date":"2024-12-20","current":-1.040596,"twenty":-17.849136,"median":-9.884199,"eighty":-1.1436,"marketCap":109627815},{"date":"2024-12-27","current":-0.994552,"twenty":-17.849136,"median":-9.884199,"eighty":-1.133742,"marketCap":104777027},{"date":"2025-01-03","current":-1.003761,"twenty":-17.849136,"median":-9.884199,"eighty":-0.994552,"marketCap":105747184},{"date":"2025-01-10","current":-1.215563,"twenty":-17.849136,"median":-9.884199,"eighty":-0.994552,"marketCap":128060811},{"date":"2025-01-17","current":-0.828793,"twenty":-17.849136,"median":-7.406756,"eighty":-0.902464,"marketCap":87314189},{"date":"2025-01-24","current":-0.865628,"twenty":-17.849136,"median":-4.80608,"eighty":-0.87882,"marketCap":91194820},{"date":"2025-01-28","current":-0.961387,"twenty":-17.849136,"median":-4.781433,"eighty":-0.879865,"marketCap":101283108},{"date":"2025-02-07","current":-0.828782,"twenty":-17.849136,"median":-3.598398,"eighty":-0.874837,"marketCap":87313024},{"date":"2025-02-14","current":-0.972438,"twenty":-17.849136,"median":-3.401225,"eighty":-0.873286,"marketCap":102447282},{"date":"2025-02-21","current":-0.983488,"twenty":-14.946837,"median":-3.351932,"eighty":-0.873286,"marketCap":103611455},{"date":"2025-02-28","current":-0.928236,"twenty":-14.946837,"median":-3.19542,"eighty":-0.873286,"marketCap":97790587},{"date":"2025-03-07","current":-0.950337,"twenty":-14.946837,"median":-3.064102,"eighty":-0.873211,"marketCap":100118934},{"date":"2025-03-14","current":-0.928236,"twenty":-14.946837,"median":-2.98531,"eighty":-0.873211,"marketCap":97790587},{"date":"2025-03-21","current":-1.049791,"twenty":-14.946837,"median":-2.957587,"eighty":-0.870952,"marketCap":110596497},{"date":"2025-03-28","current":-0.972438,"twenty":-14.946837,"median":-2.88901,"eighty":-0.870952,"marketCap":102447282},{"date":"2025-04-03","current":-1.669635,"twenty":-14.946837,"median":-2.836483,"eighty":-0.870952,"marketCap":93133892},{"date":"2025-04-11","current":-1.627894,"twenty":-14.946837,"median":-2.783955,"eighty":-0.870952,"marketCap":90805545},{"date":"2025-04-17","current":-1.565283,"twenty":-14.946837,"median":-2.760415,"eighty":-0.871968,"marketCap":87313024},{"date":"2025-04-25","current":-1.544412,"twenty":-14.946837,"median":-2.731428,"eighty":-0.869935,"marketCap":86148850},{"date":"2025-05-02","current":-1.523542,"twenty":-14.946837,"median":-2.711122,"eighty":-0.870952,"marketCap":84984677},{"date":"2025-05-08","current":-1.398319,"twenty":-14.946837,"median":-2.6789,"eighty":-0.869935,"marketCap":77999635}],"updateTime":1746801317462}}}