HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CITIC

9.470

+0.1601.72%

Volume:18.95M

Turnover:178.12M

Market Cap:275.48B

PE:4.44

High:9.470

Open:9.310

Low:9.250

Close:9.310

Loading ...

Overview Company News Filings

CITIC's Q1 Attributable Profit Rises

MT Newswires Live

Hong Kong Stocks End Higher; Xiaomi Gains 5%

MT Newswires Live

China CITIC Bank's Q1 Profit Inches Up 1.7%

MT Newswires Live

CITIC Telecom International Holdings Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

CITIC Securities Forecasts 32% Rise in Q1 Profit

MT Newswires Live

China CITIC Financial Asset Management's Profit Soars 445% in 2024

MT Newswires Live

BRIEF-Citic Declares Final Dividend Of RMB0.36 Per Share

CITIC - FY Profit Attributable RMB 58,202 Mln

THOMSON REUTERS

CITIC Metal 2024 Profit Up 9%, Revenue Climbs 4%

MT Newswires Live

China CITIC Bank 2024 Profit Up 2%, Revenue Rises 4%

MT Newswires Live

CITIC Securities Reports 10% Growth in 2024 Profit; Revenue Beats Estimates

MT Newswires Live

BRIEF-CITIC Says FY Basic EPS For CITIC Securities RMB 1.41

Corrected-CITIC FY Basic EPS for CITIC Securities RMB 1.41 (Adds Dropped Unit Name)

THOMSON REUTERS

Citic Securities Adjusts Price Target on Adobe to $496 From $641, Keeps Buy Rating

MT Newswires Live

Hong Kong Stocks Extend Gains; CITIC Resources Surges 6%

MT Newswires Live

CITIC Resources Posts 4% Higher 2024 Profit; Share Prices Rise 7%

MT Newswires Live

CITIC Heavy Industries Writes Off 1.1 Million Yuan Worth of Debt for Q4 2024

MT Newswires Live

CITIC Telecom International Holdings (HKG:1883) Has Announced A Dividend Of HK$0.128

Simply Wall St.

A Look At The Intrinsic Value Of CITIC Limited (HKG:267)

Simply Wall St.

CITIC Telecom International Holdings (HKG:1883) Seems To Use Debt Quite Sensibly

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00267/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00267","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","market":"HK","secType":"STK","nameCN":"CITIC","latestPrice":9.47,"timestamp":1746000497026,"preClose":9.31,"halted":0,"volume":18947016,"delay":0,"floatShares":29090262630,"shares":29090262630,"eps":2.1336328265249933,"marketStatus":"Closed Labour Day","change":0.16,"latestTime":"04-30 16:08:17","open":9.31,"high":9.47,"low":9.25,"amount":178116172,"amplitude":0.023631,"askPrice":9.47,"askSize":453000,"bidPrice":9.45,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":2.097560329933688,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":9.31,"dividendRate":0.061843,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.506650504145057,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CIT.HK","impliedVol":0.2847,"impliedVolPercentile":0.4816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","floatShares":29090262630,"roa":"1.64%","roe":"7.81%","lyrEps":2.133573,"volumeRatio":1.506650504145057,"shares":29090262630,"dividePrice":0.586511,"high":9.47,"amplitude":0.023631,"preClose":9.31,"low":9.25,"week52Low":6.736,"pbRate":"0.34","psRate":"0.27","week52High":11.8,"institutionHeld":0,"latestPrice":9.47,"committee":-0.986842,"eps":2.1336328265249933,"divideRate":0.061843,"volume":18947016,"delay":0,"ttmEps":2.097560329933688,"open":9.31,"prevYearClose":9.21,"prevWeekClose":9.2,"prevMonthClose":9.47,"prevQuarterClose":9.6,"fiveDayClose":9.14,"twentyDayClose":9.47,"sixtyDayClose":8.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00267\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532590024","title":"CITIC's Q1 Attributable Profit Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532590024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532590024?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:41","pubTimestamp":1746092496,"startTime":"0","endTime":"0","summary":"CITIC  attributable profit rose to 15.8 billion yuan in the first quarter from 15.0 billion yuan in the year-ago period, according to a Wednesday filing with the Hong Kong bourse.Operating income at the conglomerate grew to 95.0 billion yuan from 93.1 billion yuan in the prior-year period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2531707309","title":"Hong Kong Stocks End Higher; Xiaomi Gains 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707309?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:59","pubTimestamp":1746003594,"startTime":"0","endTime":"0","summary":"Hong Kong stocks ended higher on Wednesday as strong earnings countered weak Purchasing Managers' Index data from China.The Hang Seng Index rose 0.5%, or 111.3 points, to close at 22,119.41. The Hang ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HXXD.SI","BK1615","XIACY","LU0611395673.USD","LU0348827113.USD","LU1880383366.USD","LU1044874839.SGD","LU0516422952.EUR","LU0561508036.HKD","81810","LU0823426308.USD","LU1655091616.SGD","LU1868838027.USD","LU0588546209.SGD","SG9999001093.SGD","80388","LU0197773673.USD","HSI","LU0235996351.USD","LU0348825331.USD","LU0096374516.USD","LU1734074674.USD","600030","LU0405327494.USD","BK1506","LU0762540952.USD","BK0028","LU1323998911.USD","01810","MCHmain","LU0488056044.USD","LU0320764599.SGD","LU0384037296.USD","513600","LU0577902538.SGD","HHImain","LU0823413660.USD","LU2226246903.HKD","02833","BK1502","HKXCY","LU0149534421.HKD","06030","LU0650527681.SGD","LU0791590937.USD","LU2087589342.USD","00267","LU1251922891.USD","LU1961090484.USD"],"gpt_icon":1},{"id":"2531721554","title":"China CITIC Bank's Q1 Profit Inches Up 1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721554?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:29","pubTimestamp":1745983799,"startTime":"0","endTime":"0","summary":"China CITIC Bank's  attributable profit inched up 1.7% to 19.5 billion yuan in the first quarter from 19.2 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the bank decreased 5.3% to 0.36 yuan from 0.38 yuan in the year-ago period.Net interest income climbed to 35.7 billion yuan from about 35 billion yuan, while operating income fell 3.65% to 51.6 billion yuan from 53.6 billion yuan.The bank's shares slipped about 1% in Hong Kong and Shanghai during morning trading on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","BK0015","BK0012","BK1231","00998","LU0572939691.SGD","BK0028","BK0187","BK1230","BK1560","LU0051755006.USD","601998","LU0264606111.USD","LU0572940350.SGD","LU0456827905.SGD","BK0201","BK0183","BK0188","BK0278"],"gpt_icon":0},{"id":"2526202726","title":"CITIC Telecom International Holdings Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526202726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526202726?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:16","pubTimestamp":1744413394,"startTime":"0","endTime":"0","summary":"CITIC Telecom International Holdings ( HKG:1883 ) Full Year 2024 Results Key Financial Results Revenue: HK$9.57b (down...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-1883/citic-telecom-international-holdings-shares/news/citic-telecom-international-holdings-full-year-2024-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00267","01883"],"gpt_icon":0},{"id":"2526354335","title":"CITIC Securities Forecasts 32% Rise in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354335?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:21","pubTimestamp":1744186913,"startTime":"0","endTime":"0","summary":"CITIC Securities  forecasts its attributable profit to increase 32% to 6.55 billion yuan in the first quarter from 4.96 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.The upbeat forecast is attributable to higher revenue from its wealth management and investment businesses, the filing said.Shares closed 3% higher in Hong Kong during trading on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997244956.HKD","LU1064131003.USD","BK1230","LU1997245177.USD","LU1794554557.SGD","LU1328615791.USD","00267","LU2148510915.USD","BK0188","LU2495084118.USD","BK0183","LU1064130708.USD","BK1516","LU2289578879.USD","LU1997245094.SGD","LU1720050803.USD","BK0012","LU0405327148.USD","BK1564","600030","BK0028","BK1147","BK0276","06030","BK1521","LU0405327494.USD","BK0196"],"gpt_icon":0},{"id":"2523959064","title":"China CITIC Financial Asset Management's Profit Soars 445% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959064?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:45","pubTimestamp":1743392752,"startTime":"0","endTime":"0","summary":"China CITIC Financial Asset Management's  net profit attributable to shareholders in 2024 soared nearly 445% to 9.62 billion yuan from 1.77 billion yuan, according to a March 28 disclosure with the Hong Kong Stock Exchange.Earnings per share rose 0.109 yuan from 0.011 yuan, the filing said.The financial asset management company's total income jumped 54% to 107.4 billion yuan from the year-ago total income of nearly 70.0 billion yuan.No dividend was recommended for the period.The company's shares fell over 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1511","02799","BK1230","00267","BK1156"],"gpt_icon":0},{"id":"2522595011","title":"BRIEF-Citic Declares Final Dividend Of RMB0.36 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595011?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:08","pubTimestamp":1743134882,"startTime":"0","endTime":"0","summary":"BRIEF-Citic Declares Final Dividend Of RMB0.36 Per ShareMarch 28 (Reuters) - CITIC Ltd 0267.HK:FINAL DIVIDEND OF RMB0.36 PER SHAREFY REVENUE RMB752,870 MILLIONFY PROFIT ATTRIBUTABLE RMB 58,202 MILLIONFurther company coverage: 0267.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2522148595","title":"CITIC -  FY Profit Attributable RMB 58,202 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148595?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:01","pubTimestamp":1743134460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB004:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1230","00267"],"gpt_icon":0},{"id":"2522185723","title":"CITIC Metal 2024 Profit Up 9%, Revenue Climbs 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185723?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:34","pubTimestamp":1743050059,"startTime":"0","endTime":"0","summary":"CITIC Metal  posted 2024 net profit attributable to shareholders of 2.24 billion yuan, up 8.8% from 2.06 billion yuan the previous year.Earnings per share rose 7.0% year over year to 0.46 yuan from 0.43 yuan, according to a filing with the Shanghai bourse.The mineral trader's revenue went up 4.2% to 130.2 billion yuan from 125.0 billion yuan.CITIC Metal declared a 2024 dividend of 0.168 yuan per share.Shares of the company were down 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601061","00267"],"gpt_icon":0},{"id":"2522392900","title":"China CITIC Bank 2024 Profit Up 2%, Revenue Rises 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392900","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392900?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:44","pubTimestamp":1743047083,"startTime":"0","endTime":"0","summary":"China CITIC Bank  posted 2024 net profit attributable to equityholders of 68.6 billion yuan, up 2.3% from 67.0 billion yuan the previous year, according to a filing with the Hong Kong bourse.EPS climbed 5.3% year over year to 1.20 yuan from 1.14 yuan. Analysts polled by Visible Alpha had estimated EPS at 1.23 yuan.The bank's revenue rose 3.8% to 213.2 billion yuan from 205.6 billion yuan. Analysts polled by Visible Alpha had projected revenue at 211.3 billion yuan.Shares of China CITIC Bank were down less than 1% in recent trade on the Hong Kong bourse.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00998","601998","00267"],"gpt_icon":0},{"id":"2522361905","title":"CITIC Securities Reports 10% Growth in 2024 Profit; Revenue Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361905","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361905?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:05","pubTimestamp":1743037557,"startTime":"0","endTime":"0","summary":"CITIC Securities  reported a 10.1% increase in net profit attributable to owners of the parent in 2024 to 21.70 billion yuan from 19.72 billion yuan in the previous year, according to a filing with the Hong Kong Stock Exchange on Wednesday.Earnings per share increased to 1.41 yuan from 1.30 yuan a year ago. Analysts polled by Visible Alpha estimated EPS at 1.52 yuan.Total revenue plus other income for the year rose 9.4% to 91.56 billion yuan from 83.73 billion yuan in the prior year. Analysts polled by Visible Alpha had projected 64.06 billion yuan in revenue.The board recommended a final dividend of 0.28 yuan per share, which is expected to be paid on Aug. 31.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06030","600030","00267"],"gpt_icon":0},{"id":"2522080296","title":"BRIEF-CITIC Says FY Basic EPS For CITIC Securities RMB 1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2522080296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522080296?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:56","pubTimestamp":1742997389,"startTime":"0","endTime":"0","summary":"BRIEF-CITIC Says FY Basic EPS For CITIC Securities RMB 1.41 March 26 (Reuters) - CITIC Ltd 0267.HK:FY BASIC EPS FOR CITIC SECURITIES RMB 1.41 FY PRETAX PROFIT FOR CITIC SECURITIES RMB 28,418 MILLION Further company coverage: 0267.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q91EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00267"],"gpt_icon":0},{"id":"2522026778","title":"Corrected-CITIC FY Basic EPS for CITIC Securities RMB 1.41 (Adds Dropped Unit Name)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026778?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:56","pubTimestamp":1742997389,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q91EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2520551211","title":"Citic Securities Adjusts Price Target on Adobe to $496 From $641, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551211","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551211?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:55","pubTimestamp":1742205338,"startTime":"0","endTime":"0","summary":"Adobe (ADBE) has an average rating of overweight and mean price target of $535.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","ADBE"],"gpt_icon":0},{"id":"2520592081","title":"Hong Kong Stocks Extend Gains; CITIC Resources Surges 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520592081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520592081?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:45","pubTimestamp":1742201104,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose for a second straight day to begin the trading week in green as investor sentiment was buoyed by encouraging economic data from China.The Hang Seng Index rose 0.77%, or 185.59 points, to end at 24,145.57. The Hang Seng China Enterprises Index added 0.57%, or 50.46 points, to 8,928.45.Sentiment, which was thrown a lifeline after a renewed interest in tech stocks on Friday, remained positive after Chinese retail sales saw a 4% boost to 8.373 trillion yuan in the two months ended Feb. 28.An upbeat investor mood persisted despite China's unemployment rate rising to 5.4% year over year in February from 5.2% in January.In corporate news, natural resource company CITIC Resources  surged 6% after posting a 3.8% year-over-year rise in attributable profit for 2024 to HK$572.6 million, with revenue soaring 148% to HK$9.49 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","BK1124","00267","HSI","HHImain","02833","BK1230","01205","513600"],"gpt_icon":0},{"id":"2520533596","title":"CITIC Resources Posts 4% Higher 2024 Profit; Share Prices Rise 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520533596","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520533596?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:04","pubTimestamp":1742198669,"startTime":"0","endTime":"0","summary":"CITIC Resources Holdings  reported a 3.8% increase in profit attributable to shareholders for 2024 to HK$572.6 million from HK$551.8 million a year earlier, according to a Friday filing with the Hong Kong bourse.Earnings per share were HK$0.0729 compared to HK$0.0702 from the prior year.Revenue saw a surge of 148.3% to HK$9.49 billion from HK$3.82 billion a year earlier.The Board proposed a final dividend of HK$0.0260 per ordinary share, subject to approval and payable on or around July 17.The company's shares were up 7% in the recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","01205","BK1230","BK1124"],"gpt_icon":0},{"id":"2520456130","title":"CITIC Heavy Industries Writes Off 1.1 Million Yuan Worth of Debt for Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456130","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456130?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:22","pubTimestamp":1742192534,"startTime":"0","endTime":"0","summary":"CITIC Heavy Industries  wrote off 1.1 million yuan worth of debt owed to the company in the fourth quarter of 2024, according to a Shanghai Stock Exchange filing on Saturday.The Chinese heavy machinery maker said the accounts receivable could not be recovered, but it would not have a significant impact on the company's profit during the period.For the entire 2024, the company's total amount of debt written off was around 2 million yuan, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","BK1230","601608","BK0012","BK0188","BK0251","BK0061","BK0028","BK0196"],"gpt_icon":0},{"id":"2520551845","title":"CITIC Telecom International Holdings (HKG:1883) Has Announced A Dividend Of HK$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551845?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:28","pubTimestamp":1742171283,"startTime":"0","endTime":"0","summary":"CITIC Telecom International Holdings Limited ( HKG:1883 ) will pay a dividend of HK$0.128 on the 20th of June. The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-1883/citic-telecom-international-holdings-shares/news/citic-telecom-international-holdings-hkg1883-has-announced-a-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1108","BK1230","00267","01883"],"gpt_icon":0},{"id":"2520952555","title":"A Look At The Intrinsic Value Of CITIC Limited (HKG:267)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952555?lang=en_us&edition=fundamental","pubTime":"2025-03-17 08:05","pubTimestamp":1742169931,"startTime":"0","endTime":"0","summary":"Key Insights Using the Dividend Discount Model, CITIC fair value estimate is HK$11.39 With HK$9.60 share price, CITIC...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-267/citic-shares/news/a-look-at-the-intrinsic-value-of-citic-limited-hkg267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK4213","00267","GDP","BK1230"],"gpt_icon":0},{"id":"2519879509","title":"CITIC Telecom International Holdings (HKG:1883) Seems To Use Debt Quite Sensibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879509?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:24","pubTimestamp":1741908297,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-1883/citic-telecom-international-holdings-shares/news/citic-telecom-international-holdings-hkg1883-seems-to-use-de-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1230","01883","EBIT","00267","BK1108"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00267\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00267","amount":0.36,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"},{"date":"2025-04-29","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-23","symbol":"00267","amount":0.20795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00267\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.2,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00267\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1716134400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00267\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00267","date":"2025-04-30","current":4.438136,"percent":0.95857,"low":2.687384,"twenty":3.242503,"median":3.537875,"eighty":4.13535,"high":5.089116,"avg":3.637972,"sd":0.462912,"marketCap":275484787106},"quantilePoints":[{"date":"2020-05-08","current":4.220282,"twenty":4.239843,"median":4.803576,"eighty":5.291022,"marketCap":227485853766},{"date":"2020-05-15","current":3.907269,"twenty":4.185742,"median":4.751779,"eighty":5.26376,"marketCap":210613501441},{"date":"2020-05-22","current":3.750762,"twenty":4.159838,"median":4.683623,"eighty":5.21905,"marketCap":202177325278},{"date":"2020-05-29","current":3.97203,"twenty":4.128536,"median":4.569122,"eighty":5.187426,"marketCap":214104332956},{"date":"2020-06-05","current":4.344408,"twenty":4.13933,"median":4.514599,"eighty":5.17216,"marketCap":234176614171},{"date":"2020-06-12","current":4.214885,"twenty":4.142568,"median":4.445554,"eighty":5.153622,"marketCap":227194951140},{"date":"2020-06-19","current":4.231075,"twenty":4.142568,"median":4.398376,"eighty":5.130721,"marketCap":228067659019},{"date":"2020-06-26","current":3.97203,"twenty":4.13933,"median":4.382185,"eighty":5.115454,"marketCap":214104332956},{"date":"2020-07-03","current":4.187901,"twenty":4.117743,"median":4.355201,"eighty":5.107821,"marketCap":225740438008},{"date":"2020-07-10","current":4.193298,"twenty":4.13933,"median":4.350388,"eighty":5.100188,"marketCap":226031340635},{"date":"2020-07-17","current":4.166314,"twenty":4.13933,"median":4.344408,"eighty":5.086012,"marketCap":224576827503},{"date":"2020-07-24","current":3.939649,"twenty":4.117743,"median":4.317424,"eighty":5.079469,"marketCap":212358917199},{"date":"2020-07-31","current":3.923459,"twenty":4.070251,"median":4.30663,"eighty":5.067473,"marketCap":211486209320},{"date":"2020-08-07","current":3.934253,"twenty":4.047585,"median":4.27425,"eighty":5.046754,"marketCap":212068014572},{"date":"2020-08-14","current":4.106949,"twenty":4.047585,"median":4.263456,"eighty":5.010769,"marketCap":221376898614},{"date":"2020-08-21","current":4.058378,"twenty":4.047585,"median":4.258059,"eighty":4.987868,"marketCap":218758774977},{"date":"2020-08-28","current":4.48024,"twenty":4.034633,"median":4.252883,"eighty":4.974782,"marketCap":212358917199},{"date":"2020-09-04","current":4.191787,"twenty":4.047585,"median":4.250075,"eighty":4.938796,"marketCap":198686493762},{"date":"2020-09-11","current":4.118139,"twenty":4.047585,"median":4.231075,"eighty":4.934434,"marketCap":195195662247},{"date":"2020-09-18","current":3.897195,"twenty":4.034633,"median":4.222981,"eighty":4.931163,"marketCap":184723167700},{"date":"2020-09-25","current":3.485995,"twenty":4.009174,"median":4.210199,"eighty":4.916987,"marketCap":165232691738},{"date":"2020-09-30","current":3.492133,"twenty":4.004411,"median":4.201394,"eighty":4.913715,"marketCap":165523594364},{"date":"2020-10-09","current":3.485995,"twenty":3.997935,"median":4.193298,"eighty":4.899539,"marketCap":165232691738},{"date":"2020-10-16","current":3.584192,"twenty":3.977427,"median":4.191787,"eighty":4.891905,"marketCap":169887133759},{"date":"2020-10-23","current":3.633291,"twenty":3.955158,"median":4.187901,"eighty":4.864644,"marketCap":172214354769},{"date":"2020-10-30","current":3.393936,"twenty":3.939649,"median":4.182504,"eighty":4.848286,"marketCap":160869152343},{"date":"2020-11-06","current":3.731488,"twenty":3.934253,"median":4.175242,"eighty":4.838472,"marketCap":176868796790},{"date":"2020-11-13","current":3.798998,"twenty":3.928856,"median":4.171711,"eighty":4.816662,"marketCap":180068725679},{"date":"2020-11-20","current":3.756037,"twenty":3.903239,"median":4.166314,"eighty":4.777405,"marketCap":178032407295},{"date":"2020-11-27","current":3.780586,"twenty":3.860372,"median":4.166314,"eighty":4.759957,"marketCap":179196017800},{"date":"2020-12-04","current":3.479858,"twenty":3.814955,"median":4.152823,"eighty":4.750143,"marketCap":164941789112},{"date":"2020-12-11","current":3.443034,"twenty":3.785292,"median":4.144727,"eighty":4.727243,"marketCap":163196373354},{"date":"2020-12-18","current":3.387798,"twenty":3.767084,"median":4.13933,"eighty":4.696709,"marketCap":160578249717},{"date":"2020-12-24","current":3.283464,"twenty":3.752872,"median":4.137941,"eighty":4.65309,"marketCap":155632905070},{"date":"2020-12-31","current":3.369386,"twenty":3.721668,"median":4.128537,"eighty":4.606199,"marketCap":159705541838},{"date":"2021-01-08","current":3.541231,"twenty":3.342382,"median":3.400073,"eighty":3.49827,"marketCap":167850815375},{"date":"2021-01-15","current":3.670115,"twenty":3.359566,"median":3.49827,"eighty":3.670115,"marketCap":173959770527},{"date":"2021-01-22","current":3.768312,"twenty":3.387798,"median":3.596467,"eighty":3.753583,"marketCap":178614212548},{"date":"2021-01-29","current":3.719213,"twenty":3.414802,"median":3.68239,"eighty":3.801453,"marketCap":176286991537},{"date":"2021-02-05","current":3.725351,"twenty":3.468811,"median":3.713076,"eighty":3.780586,"marketCap":176577894164},{"date":"2021-02-11","current":3.7499,"twenty":3.49827,"median":3.725351,"eighty":3.765857,"marketCap":177741504669},{"date":"2021-02-19","current":3.903333,"twenty":3.506862,"median":3.731488,"eighty":3.834595,"marketCap":185014070326},{"date":"2021-02-26","current":4.032216,"twenty":3.552278,"median":3.737625,"eighty":3.893513,"marketCap":191123025479},{"date":"2021-03-05","current":4.032216,"twenty":3.611197,"median":3.7499,"eighty":3.953659,"marketCap":191123025479},{"date":"2021-03-12","current":4.087452,"twenty":3.670115,"median":3.765243,"eighty":4.051856,"marketCap":193741149115},{"date":"2021-03-19","current":4.099727,"twenty":3.675025,"median":3.805136,"eighty":4.09359,"marketCap":194322954368},{"date":"2021-03-26","current":4.081315,"twenty":3.697119,"median":3.854235,"eighty":4.09359,"marketCap":193450246489},{"date":"2021-04-01","current":3.786029,"twenty":3.698698,"median":3.845028,"eighty":4.09359,"marketCap":214395235583},{"date":"2021-04-09","current":3.847674,"twenty":3.703643,"median":3.847674,"eighty":4.09359,"marketCap":217886067098},{"date":"2021-04-16","current":4.053157,"twenty":3.710621,"median":3.853022,"eighty":4.089907,"marketCap":229522172150},{"date":"2021-04-23","current":4.109665,"twenty":3.716758,"median":3.878784,"eighty":4.096045,"marketCap":232722101040},{"date":"2021-04-30","current":4.202132,"twenty":3.722896,"median":3.903333,"eighty":4.1106,"marketCap":237958348313},{"date":"2021-05-07","current":4.515494,"twenty":3.729033,"median":3.958569,"eighty":4.130293,"marketCap":255703408517},{"date":"2021-05-14","current":4.448712,"twenty":3.731488,"median":4.020638,"eighty":4.147598,"marketCap":251921674375},{"date":"2021-05-21","current":4.494946,"twenty":3.733943,"median":4.032216,"eighty":4.1611,"marketCap":254539798012},{"date":"2021-05-28","current":4.685018,"twenty":3.737625,"median":4.04802,"eighty":4.202132,"marketCap":265303195185},{"date":"2021-06-04","current":4.741526,"twenty":3.737625,"median":4.054961,"eighty":4.298709,"marketCap":268503124074},{"date":"2021-06-11","current":4.515494,"twenty":3.74008,"median":4.056766,"eighty":4.442548,"marketCap":255703408517},{"date":"2021-06-18","current":4.304874,"twenty":3.74499,"median":4.06904,"eighty":4.433301,"marketCap":243776400839},{"date":"2021-06-25","current":4.320285,"twenty":3.751127,"median":4.088285,"eighty":4.425082,"marketCap":244649108718},{"date":"2021-07-02","current":4.315148,"twenty":3.756037,"median":4.09359,"eighty":4.392204,"marketCap":244358206092},{"date":"2021-07-09","current":4.227818,"twenty":3.762175,"median":4.099727,"eighty":4.392204,"marketCap":239412861444},{"date":"2021-07-16","current":4.268914,"twenty":3.768312,"median":4.113402,"eighty":4.387067,"marketCap":241740082455},{"date":"2021-07-23","current":4.109665,"twenty":3.780892,"median":4.112002,"eighty":4.366519,"marketCap":232722101040},{"date":"2021-07-30","current":4.315148,"twenty":3.786029,"median":4.121607,"eighty":4.351108,"marketCap":244358206092},{"date":"2021-08-06","current":4.274051,"twenty":3.798998,"median":4.130413,"eighty":4.335696,"marketCap":242030985081},{"date":"2021-08-13","current":4.289463,"twenty":3.805136,"median":4.13595,"eighty":4.335696,"marketCap":242903692960},{"date":"2021-08-20","current":4.227818,"twenty":3.811714,"median":4.154963,"eighty":4.335696,"marketCap":239412861444},{"date":"2021-08-27","current":3.414082,"twenty":3.811714,"median":4.158031,"eighty":4.340833,"marketCap":251921674375},{"date":"2021-09-03","current":3.958127,"twenty":3.805136,"median":4.142688,"eighty":4.335696,"marketCap":292066236805},{"date":"2021-09-10","current":3.926588,"twenty":3.811714,"median":4.13535,"eighty":4.325422,"marketCap":289739015794},{"date":"2021-09-17","current":3.717643,"twenty":3.805136,"median":4.130213,"eighty":4.325422,"marketCap":274321176600},{"date":"2021-09-24","current":3.433793,"twenty":3.785756,"median":4.118139,"eighty":4.321312,"marketCap":253376187507},{"date":"2021-09-30","current":3.272157,"twenty":3.765857,"median":4.112002,"eighty":4.317203,"marketCap":241449179829},{"date":"2021-10-08","current":3.165713,"twenty":3.741308,"median":4.107096,"eighty":4.315148,"marketCap":233594808918},{"date":"2021-10-15","current":3.161771,"twenty":3.733943,"median":4.099559,"eighty":4.315148,"marketCap":233303906292},{"date":"2021-10-22","current":3.146001,"twenty":3.718271,"median":4.09359,"eighty":4.315148,"marketCap":232140295787},{"date":"2021-10-29","current":3.075039,"twenty":3.696278,"median":4.084383,"eighty":4.313093,"marketCap":226904048514},{"date":"2021-11-05","current":2.830613,"twenty":3.625392,"median":4.063431,"eighty":4.307956,"marketCap":208868085683},{"date":"2021-11-12","current":2.925229,"twenty":3.547141,"median":4.056766,"eighty":4.304874,"marketCap":215849748714},{"date":"2021-11-19","current":2.889748,"twenty":3.42829,"median":4.053157,"eighty":4.304874,"marketCap":213231625077},{"date":"2021-11-26","current":2.822728,"twenty":3.377803,"median":4.042883,"eighty":4.302819,"marketCap":208286280430},{"date":"2021-12-03","current":2.881863,"twenty":3.341155,"median":4.032216,"eighty":4.297682,"marketCap":212649819825},{"date":"2021-12-10","current":3.004077,"twenty":3.230368,"median":3.992384,"eighty":4.292545,"marketCap":221667801240},{"date":"2021-12-17","current":3.047442,"twenty":3.175175,"median":3.958127,"eighty":4.289463,"marketCap":224867730129},{"date":"2021-12-24","current":3.063212,"twenty":3.163348,"median":3.926588,"eighty":4.289463,"marketCap":226031340635},{"date":"2021-12-31","current":3.035615,"twenty":3.139694,"median":3.903333,"eighty":4.289463,"marketCap":223995022251},{"date":"2022-01-07","current":3.272157,"twenty":3.052173,"median":3.138117,"eighty":3.227214,"marketCap":241449179829},{"date":"2022-01-14","current":3.406197,"twenty":3.089232,"median":3.230762,"eighty":3.267426,"marketCap":251339869123},{"date":"2022-01-21","current":3.465332,"twenty":3.125501,"median":3.26033,"eighty":3.407774,"marketCap":255703408517},{"date":"2022-01-28","current":3.410139,"twenty":3.154675,"median":3.30961,"eighty":3.452717,"marketCap":251630771749},{"date":"2022-02-04","current":3.441678,"twenty":3.165713,"median":3.354947,"eighty":3.449563,"marketCap":253957992759},{"date":"2022-02-11","current":3.536295,"twenty":3.213021,"median":3.410139,"eighty":3.465332,"marketCap":260939655791},{"date":"2022-02-18","current":3.567834,"twenty":3.248503,"median":3.42788,"eighty":3.473217,"marketCap":263266876801},{"date":"2022-02-25","current":3.492929,"twenty":3.248503,"median":3.449563,"eighty":3.508698,"marketCap":257739726901},{"date":"2022-03-04","current":3.532352,"twenty":3.26033,"median":3.457448,"eighty":3.532352,"marketCap":260648753164},{"date":"2022-03-11","current":3.3786,"twenty":3.264272,"median":3.453505,"eighty":3.532352,"marketCap":249303550739},{"date":"2022-03-18","current":3.425909,"twenty":3.26033,"median":3.435765,"eighty":3.512641,"marketCap":252794382254},{"date":"2022-03-25","current":3.429851,"twenty":3.264272,"median":3.429851,"eighty":3.508698,"marketCap":253085284881},{"date":"2022-04-01","current":3.657928,"twenty":3.272157,"median":3.42788,"eighty":3.512641,"marketCap":256867019022},{"date":"2022-04-08","current":3.591646,"twenty":3.300542,"median":3.429851,"eighty":3.536295,"marketCap":252212577002},{"date":"2022-04-14","current":3.612359,"twenty":3.319465,"median":3.44562,"eighty":3.569074,"marketCap":253667090133},{"date":"2022-04-22","current":3.570933,"twenty":3.335235,"median":3.455476,"eighty":3.573419,"marketCap":250758063870},{"date":"2022-04-29","current":3.384515,"twenty":3.326851,"median":3.441678,"eighty":3.570933,"marketCap":237667445687},{"date":"2022-05-06","current":3.330661,"twenty":3.328012,"median":3.429851,"eighty":3.570313,"marketCap":233885711545},{"date":"2022-05-13","current":3.363802,"twenty":3.318234,"median":3.429851,"eighty":3.567834,"marketCap":236212932555},{"date":"2022-05-20","current":3.537792,"twenty":3.326519,"median":3.429851,"eighty":3.56679,"marketCap":248430842860},{"date":"2022-05-27","current":3.686926,"twenty":3.32735,"median":3.434227,"eighty":3.570933,"marketCap":258903337407},{"date":"2022-06-02","current":3.633072,"twenty":3.329999,"median":3.449563,"eighty":3.575993,"marketCap":255121603265},{"date":"2022-06-10","current":3.583361,"twenty":3.343782,"median":3.456194,"eighty":3.583361,"marketCap":251630771749},{"date":"2022-06-17","current":3.140101,"twenty":3.329999,"median":3.457448,"eighty":3.583361,"marketCap":220504190735},{"date":"2022-06-24","current":3.247809,"twenty":3.318234,"median":3.451534,"eighty":3.580401,"marketCap":228067659019},{"date":"2022-06-30","current":3.293378,"twenty":3.318234,"median":3.437952,"eighty":3.579661,"marketCap":231267587908},{"date":"2022-07-08","current":3.434227,"twenty":3.318234,"median":3.434227,"eighty":3.57691,"marketCap":241158277202},{"date":"2022-07-15","current":3.347232,"twenty":3.323205,"median":3.429851,"eighty":3.57259,"marketCap":235049322050},{"date":"2022-07-22","current":3.396943,"twenty":3.326519,"median":3.429851,"eighty":3.570933,"marketCap":238540153566},{"date":"2022-07-29","current":3.508794,"twenty":3.326519,"median":3.434227,"eighty":3.570933,"marketCap":246394524476},{"date":"2022-08-05","current":3.504651,"twenty":3.327018,"median":3.434227,"eighty":3.569074,"marketCap":246103621849},{"date":"2022-08-12","current":3.508794,"twenty":3.329337,"median":3.448109,"eighty":3.567208,"marketCap":246394524476},{"date":"2022-08-19","current":3.492223,"twenty":3.330661,"median":3.453505,"eighty":3.564305,"marketCap":245230913970},{"date":"2022-08-26","current":3.401086,"twenty":3.330661,"median":3.448109,"eighty":3.552705,"marketCap":238831056192},{"date":"2022-09-02","current":3.069658,"twenty":3.326519,"median":3.441678,"eighty":3.546077,"marketCap":233594808918},{"date":"2022-09-09","current":3.134644,"twenty":3.318234,"median":3.434227,"eighty":3.541106,"marketCap":238540153566},{"date":"2022-09-16","current":3.039076,"twenty":3.308562,"median":3.429851,"eighty":3.537792,"marketCap":231267587908},{"date":"2022-09-23","current":3.016139,"twenty":3.261907,"median":3.425942,"eighty":3.537193,"marketCap":229522172150},{"date":"2022-09-30","current":2.828825,"twenty":3.245324,"median":3.419712,"eighty":3.536295,"marketCap":215267943462},{"date":"2022-10-07","current":2.882344,"twenty":3.215497,"median":3.410139,"eighty":3.535506,"marketCap":219340580230},{"date":"2022-10-14","current":2.767661,"twenty":3.168047,"median":3.406197,"eighty":3.532352,"marketCap":210613501441},{"date":"2022-10-21","current":2.828825,"twenty":3.134644,"median":3.403157,"eighty":3.531783,"marketCap":215267943462},{"date":"2022-10-28","current":2.802066,"twenty":3.109414,"median":3.398312,"eighty":3.529507,"marketCap":213231625077},{"date":"2022-11-04","current":2.771484,"twenty":3.089536,"median":3.393585,"eighty":3.528678,"marketCap":210904404067},{"date":"2022-11-11","current":2.909103,"twenty":3.064501,"median":3.388658,"eighty":3.525364,"marketCap":221376898614},{"date":"2022-11-18","current":2.867053,"twenty":3.042134,"median":3.384515,"eighty":3.522879,"marketCap":218176969725},{"date":"2022-11-25","current":3.000848,"twenty":3.024574,"median":3.380373,"eighty":3.512878,"marketCap":228358561645},{"date":"2022-12-02","current":2.882344,"twenty":3.000848,"median":3.374159,"eighty":3.511872,"marketCap":219340580230},{"date":"2022-12-09","current":3.012317,"twenty":2.98938,"median":3.370716,"eighty":3.508794,"marketCap":229231269524},{"date":"2022-12-16","current":3.046721,"twenty":2.98938,"median":3.363802,"eighty":3.508794,"marketCap":231849393161},{"date":"2022-12-23","current":3.012317,"twenty":2.98938,"median":3.35966,"eighty":3.508775,"marketCap":229231269524},{"date":"2022-12-30","current":3.149935,"twenty":2.98938,"median":3.35316,"eighty":3.508717,"marketCap":239703764071},{"date":"2023-01-06","current":3.176694,"twenty":2.98938,"median":3.347232,"eighty":3.508698,"marketCap":241740082455},{"date":"2023-01-13","current":3.356363,"twenty":2.991674,"median":3.347232,"eighty":3.506333,"marketCap":255412505891},{"date":"2023-01-20","current":3.444286,"twenty":2.99779,"median":3.35316,"eighty":3.504693,"marketCap":262103266296},{"date":"2023-01-27","current":3.539854,"twenty":3.000848,"median":3.355654,"eighty":3.508698,"marketCap":269375831953},{"date":"2023-02-03","current":3.471045,"twenty":3.000848,"median":3.362831,"eighty":3.508794,"marketCap":264139584680},{"date":"2023-02-10","current":3.490159,"twenty":3.004671,"median":3.367259,"eighty":3.508698,"marketCap":265594097811},{"date":"2023-02-17","current":3.406059,"twenty":3.012317,"median":3.370716,"eighty":3.508698,"marketCap":259194240033},{"date":"2023-02-24","current":3.432818,"twenty":3.012317,"median":3.373782,"eighty":3.50545,"marketCap":261230558417},{"date":"2023-03-03","current":3.398413,"twenty":3.016139,"median":3.375477,"eighty":3.504756,"marketCap":258612434780},{"date":"2023-03-10","current":3.360186,"twenty":3.383122,"median":3.409881,"eighty":3.464164,"marketCap":255703408517},{"date":"2023-03-17","current":3.471045,"twenty":3.403433,"median":4.187901,"eighty":6.872932,"marketCap":264139584680},{"date":"2023-03-24","current":3.4634,"twenty":3.401546,"median":4.182504,"eighty":6.872932,"marketCap":263557779427},{"date":"2023-03-31","current":3.509272,"twenty":3.401776,"median":4.171711,"eighty":6.852445,"marketCap":267048610943},{"date":"2023-04-06","current":3.503272,"twenty":3.402006,"median":4.166314,"eighty":6.815258,"marketCap":264430487306},{"date":"2023-04-14","current":3.64587,"twenty":3.401546,"median":4.1611,"eighty":6.770314,"marketCap":275193884479},{"date":"2023-04-21","current":3.730657,"twenty":3.401546,"median":4.154963,"eighty":6.637563,"marketCap":281593742258},{"date":"2023-04-28","current":3.788467,"twenty":3.401546,"median":4.13933,"eighty":6.562032,"marketCap":285957281652},{"date":"2023-05-05","current":3.992728,"twenty":3.401546,"median":4.136551,"eighty":6.461324,"marketCap":301375120846},{"date":"2023-05-12","current":3.853985,"twenty":3.401546,"median":4.130413,"eighty":6.404103,"marketCap":290902626300},{"date":"2023-05-19","current":3.907941,"twenty":3.401546,"median":4.118139,"eighty":6.362905,"marketCap":294975263068},{"date":"2023-05-25","current":3.66514,"twenty":3.401776,"median":4.110834,"eighty":6.298818,"marketCap":276648397611},{"date":"2023-06-02","current":3.611184,"twenty":3.401316,"median":4.102127,"eighty":6.214132,"marketCap":272575760843},{"date":"2023-06-09","current":3.815445,"twenty":3.401316,"median":4.091354,"eighty":6.177511,"marketCap":287993600037},{"date":"2023-06-16","current":3.877109,"twenty":3.401316,"median":4.078741,"eighty":6.156912,"marketCap":292648042057},{"date":"2023-06-23","current":3.780759,"twenty":3.401316,"median":4.071871,"eighty":6.122579,"marketCap":285375476400},{"date":"2023-06-30","current":3.603476,"twenty":3.401316,"median":4.06064,"eighty":6.099691,"marketCap":271993955590},{"date":"2023-07-07","current":3.275887,"twenty":3.400478,"median":4.056766,"eighty":6.083669,"marketCap":247267232355},{"date":"2023-07-14","current":3.379945,"twenty":3.395399,"median":4.047585,"eighty":6.076803,"marketCap":255121603265},{"date":"2023-07-21","current":3.337551,"twenty":3.390428,"median":4.032216,"eighty":6.003561,"marketCap":251921674375},{"date":"2023-07-28","current":3.337551,"twenty":3.386669,"median":4.025998,"eighty":5.90972,"marketCap":251921674375},{"date":"2023-08-04","current":3.214223,"twenty":3.382245,"median":4.004411,"eighty":5.71631,"marketCap":242612790334},{"date":"2023-08-11","current":3.148706,"twenty":3.37888,"median":3.999014,"eighty":5.681415,"marketCap":237667445687},{"date":"2023-08-18","current":2.932882,"twenty":3.373444,"median":3.977427,"eighty":5.648701,"marketCap":221376898614},{"date":"2023-08-25","current":2.95986,"twenty":3.369918,"median":3.961896,"eighty":5.622529,"marketCap":223413216998},{"date":"2023-09-01","current":3.479091,"twenty":3.363802,"median":3.95584,"eighty":5.600719,"marketCap":226613145887},{"date":"2023-09-08","current":3.421112,"twenty":3.363802,"median":3.939649,"eighty":5.583272,"marketCap":220213288109},{"date":"2023-09-15","current":3.430666,"twenty":3.363219,"median":3.934019,"eighty":5.568005,"marketCap":222540509119},{"date":"2023-09-22","current":3.297092,"twenty":3.35987,"median":3.928856,"eighty":5.550557,"marketCap":212940722451},{"date":"2023-09-29","current":3.237489,"twenty":3.356638,"median":3.923357,"eighty":5.544014,"marketCap":209449890936},{"date":"2023-10-06","current":3.135571,"twenty":3.350783,"median":3.905301,"eighty":5.528747,"marketCap":202759130531},{"date":"2023-10-13","current":3.11323,"twenty":3.344138,"median":3.896835,"eighty":5.517843,"marketCap":201013714773},{"date":"2023-10-20","current":3.005225,"twenty":3.337551,"median":3.877109,"eighty":5.506938,"marketCap":193741149115},{"date":"2023-10-27","current":3.083258,"twenty":3.330661,"median":3.85997,"eighty":5.496033,"marketCap":198686493762},{"date":"2023-11-03","current":3.115613,"twenty":3.324027,"median":3.847886,"eighty":5.46768,"marketCap":201304617399},{"date":"2023-11-10","current":2.994676,"twenty":3.312684,"median":3.838891,"eighty":5.446961,"marketCap":193450246489},{"date":"2023-11-17","current":3.137503,"twenty":3.296716,"median":3.831972,"eighty":5.425152,"marketCap":204504546288},{"date":"2023-11-24","current":3.284521,"twenty":3.294445,"median":3.816806,"eighty":5.39789,"marketCap":215849748714},{"date":"2023-12-01","current":3.178383,"twenty":3.283543,"median":3.808204,"eighty":5.394618,"marketCap":209740793562},{"date":"2023-12-08","current":3.169151,"twenty":3.272157,"median":3.792705,"eighty":5.382694,"marketCap":208286280430},{"date":"2023-12-15","current":3.370994,"twenty":3.268014,"median":3.783903,"eighty":5.356451,"marketCap":222831411745},{"date":"2023-12-22","current":3.254348,"twenty":3.261923,"median":3.777518,"eighty":5.292747,"marketCap":214977040835},{"date":"2023-12-29","current":3.416682,"twenty":3.261923,"median":3.765243,"eighty":5.265377,"marketCap":226904048514},{"date":"2024-01-05","current":3.370367,"twenty":3.261923,"median":3.756037,"eighty":5.257097,"marketCap":222249606493},{"date":"2024-01-12","current":3.328891,"twenty":3.261923,"median":3.740694,"eighty":5.197898,"marketCap":219631482856},{"date":"2024-01-19","current":3.072973,"twenty":3.252995,"median":3.731488,"eighty":5.153622,"marketCap":202468227904},{"date":"2024-01-26","current":3.280007,"twenty":3.248503,"median":3.726077,"eighty":5.10564,"marketCap":215267943462},{"date":"2024-02-02","current":3.279757,"twenty":3.248503,"median":3.715241,"eighty":5.067473,"marketCap":214977040835},{"date":"2024-02-09","current":3.347594,"twenty":3.248998,"median":3.711387,"eighty":5.051833,"marketCap":220504190735},{"date":"2024-02-16","current":3.466086,"twenty":3.248503,"median":3.695971,"eighty":4.948611,"marketCap":228358561645},{"date":"2024-02-23","current":3.639813,"twenty":3.248503,"median":3.688263,"eighty":4.899539,"marketCap":238540153566},{"date":"2024-03-01","current":3.48672,"twenty":3.248503,"median":3.668164,"eighty":4.836291,"marketCap":228649464271},{"date":"2024-03-08","current":3.538378,"twenty":3.248503,"median":3.655753,"eighty":4.7436,"marketCap":232140295787},{"date":"2024-03-15","current":3.585893,"twenty":3.248503,"median":3.646275,"eighty":4.710703,"marketCap":235049322050},{"date":"2024-03-22","current":3.55364,"twenty":3.248503,"median":3.639621,"eighty":4.607962,"marketCap":232722101040},{"date":"2024-03-28","current":3.352339,"twenty":3.248503,"median":3.633799,"eighty":4.572002,"marketCap":218758774977},{"date":"2024-04-05","current":3.37448,"twenty":3.248503,"median":3.630454,"eighty":4.518576,"marketCap":210322598814},{"date":"2024-04-12","current":3.265277,"twenty":3.248503,"median":3.618091,"eighty":4.500083,"marketCap":203631838410},{"date":"2024-04-19","current":3.235387,"twenty":3.243085,"median":3.611779,"eighty":4.489517,"marketCap":201595520025},{"date":"2024-04-26","current":3.505823,"twenty":3.243667,"median":3.609996,"eighty":4.468534,"marketCap":218176969725},{"date":"2024-05-03","current":3.639711,"twenty":3.243667,"median":3.608713,"eighty":4.412753,"marketCap":221958703866},{"date":"2024-05-10","current":3.91187,"twenty":3.243667,"median":3.608713,"eighty":4.392204,"marketCap":239121958818},{"date":"2024-05-17","current":4.074897,"twenty":3.243667,"median":3.608713,"eighty":4.382185,"marketCap":248721745486},{"date":"2024-05-24","current":3.960026,"twenty":3.243667,"median":3.608713,"eighty":4.351108,"marketCap":241158277202},{"date":"2024-05-31","current":3.769891,"twenty":3.243667,"median":3.608713,"eighty":4.340833,"marketCap":229813074777},{"date":"2024-06-07","current":3.836685,"twenty":3.243667,"median":3.608713,"eighty":4.325422,"marketCap":233594808918},{"date":"2024-06-14","current":3.60587,"twenty":3.243667,"median":3.607284,"eighty":4.315148,"marketCap":219340580230},{"date":"2024-06-21","current":3.589472,"twenty":3.243667,"median":3.599972,"eighty":4.307407,"marketCap":217886067098},{"date":"2024-06-28","current":3.403983,"twenty":3.243667,"median":3.596467,"eighty":4.299737,"marketCap":206540864673},{"date":"2024-07-05","current":3.495835,"twenty":3.243667,"median":3.594523,"eighty":4.289463,"marketCap":212068014572},{"date":"2024-07-12","current":3.605628,"twenty":3.243667,"median":3.59048,"eighty":4.27425,"marketCap":219049677603},{"date":"2024-07-19","current":3.428394,"twenty":3.243667,"median":3.583482,"eighty":4.268914,"marketCap":208286280430},{"date":"2024-07-26","current":3.382311,"twenty":3.243667,"median":3.578858,"eighty":4.25864,"marketCap":206249962046},{"date":"2024-08-02","current":3.398603,"twenty":3.243667,"median":3.571426,"eighty":4.252883,"marketCap":207122669925},{"date":"2024-08-09","current":3.366619,"twenty":3.243667,"median":3.567312,"eighty":4.240885,"marketCap":206540864673},{"date":"2024-08-16","current":3.431669,"twenty":3.243667,"median":3.564214,"eighty":4.228611,"marketCap":210613501441},{"date":"2024-08-23","current":3.516344,"twenty":3.243667,"median":3.556617,"eighty":4.222681,"marketCap":216722456593},{"date":"2024-08-30","current":3.652302,"twenty":3.243667,"median":3.555868,"eighty":4.212406,"marketCap":226613145887},{"date":"2024-09-06","current":3.417602,"twenty":3.243667,"median":3.547551,"eighty":4.202132,"marketCap":216431553967},{"date":"2024-09-13","current":3.398938,"twenty":3.243667,"median":3.542745,"eighty":4.193298,"marketCap":214686138209},{"date":"2024-09-20","current":3.575537,"twenty":3.243376,"median":3.539854,"eighty":4.186957,"marketCap":227194951140},{"date":"2024-09-27","current":4.077502,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":260648753164},{"date":"2024-10-04","current":4.470974,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":284502768521},{"date":"2024-10-10","current":4.329863,"twenty":3.243667,"median":3.539116,"eighty":4.177108,"marketCap":273739371348},{"date":"2024-10-18","current":4.394188,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":276357494985},{"date":"2024-10-25","current":4.288074,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":269666734580},{"date":"2024-11-01","current":4.229713,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":266175903064},{"date":"2024-11-08","current":4.359823,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":272284858216},{"date":"2024-11-15","current":4.09734,"twenty":3.243376,"median":3.538378,"eighty":4.171718,"marketCap":253957992759},{"date":"2024-11-22","current":4.075804,"twenty":3.243376,"median":3.538378,"eighty":4.171711,"marketCap":252503479628},{"date":"2024-11-29","current":4.055045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":251048966496},{"date":"2024-12-06","current":4.220045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":260648753164},{"date":"2024-12-13","current":4.195356,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":258612434780},{"date":"2024-12-20","current":4.166627,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":255703408517},{"date":"2024-12-27","current":4.340641,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":266175903064},{"date":"2025-01-03","current":4.094695,"twenty":3.243376,"median":3.538378,"eighty":4.1611,"marketCap":251339869123},{"date":"2025-01-10","current":3.948522,"twenty":3.243376,"median":3.538378,"eighty":4.15058,"marketCap":241449179829},{"date":"2025-01-17","current":4.054666,"twenty":3.243376,"median":3.538378,"eighty":4.13933,"marketCap":248139940233},{"date":"2025-01-24","current":4.175857,"twenty":3.243376,"median":3.538378,"eighty":4.138599,"marketCap":257157921649},{"date":"2025-01-28","current":4.116493,"twenty":3.243667,"median":3.539116,"eighty":4.138303,"marketCap":254830700638},{"date":"2025-02-07","current":4.220258,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":259776045285},{"date":"2025-02-14","current":4.345226,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267339513569},{"date":"2025-02-21","current":4.325071,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267048610943},{"date":"2025-02-28","current":4.207016,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":258903337407},{"date":"2025-03-07","current":4.482094,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":276939300237},{"date":"2025-03-14","current":4.518115,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":279266521248},{"date":"2025-03-21","current":4.552847,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":281302839632},{"date":"2025-03-28","current":4.467724,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":275484787106},{"date":"2025-04-03","current":4.452929,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":274030273974},{"date":"2025-04-11","current":4.116288,"twenty":3.242794,"median":3.537958,"eighty":4.131565,"marketCap":251630771749},{"date":"2025-04-17","current":4.191905,"twenty":3.243085,"median":3.538168,"eighty":4.132973,"marketCap":259485142659},{"date":"2025-04-25","current":4.31976,"twenty":3.242503,"median":3.537875,"eighty":4.13535,"marketCap":267630416196},{"date":"2025-04-30","current":4.438136,"twenty":3.242503,"median":3.537875,"eighty":4.13535,"marketCap":275484787106}],"updateTime":1746105074787}}}