HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CITIC

10.800

-0.040-0.37%

Volume:15.82M

Turnover:172.82M

Market Cap:314.17B

PE:4.94

High:11.060

Open:10.880

Low:10.800

Close:10.840

Loading ...

Overview Company News Filings

Market Chatter: Abrdn, Citic Bank in Talks for China Asset Management Venture

MT Newswires Live

CITIC Bank to Raise Leasing Subsidiary Capital by 3 Billion Yuan

MT Newswires Live

Abrdn in talks to launch China asset management venture with Citic unit: sources

Citic Securities Upgrades Digital Realty Trust to Buy From Add, Adjusts Price Target to $201 From $190

MT Newswires Live

Citic Securities Adjusts Equinix Price Target to $1,031 From $980, Maintains Buy Rating

MT Newswires Live

CITIC Securities Appoints Information Chief

MT Newswires Live

BREAKINGVIEWS-India’s banks will struggle to keep equities crown

Citic Securities Downgrades Intel to Hold From Buy, Price Target is $24

MT Newswires Live

FriendTimes Invests 70 Million Yuan in China CITIC Bank Structured Deposits

MT Newswires Live

Returns On Capital At CITIC (HKG:267) Have Hit The Brakes

Simply Wall St.

Shareholders 8.1% loss in CITIC Telecom International Holdings (HKG:1883) partly attributable to the company's decline in earnings over past year

Simply Wall St.

Citic Securities Downgrades Fortinet to Add From Buy, Adjusts Price Target to $110 From $103

MT Newswires Live

Citic Securities Adjusts Price Target on Uber Technologies to $93 From $90, Keeps Buy Rating

MT Newswires Live

Citic Securities Adjusts Price Target on NXP Semiconductors to $254 From $277, Maintains Add Rating

MT Newswires Live

Citic Adjusts Price Target on Intel to $24 From $31

MT Newswires Live

Citic Securities Adjusts Texas Instruments' Price Target to $220 From $235

MT Newswires Live

CITIC Securities' Associate Logs 2.16 Billion Yuan in Net Profit in 2024

MT Newswires Live

Jiangsu Jiangnan High Polymer Fiber Redeems Structured Deposit With CITIC Bank

MT Newswires Live

Citic Securities Initiates Workday at Buy With $316 Price Target

MT Newswires Live

Lacklustre Performance Is Driving CITIC Limited's (HKG:267) Low P/E

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00267/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00267","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","market":"HK","secType":"STK","nameCN":"CITIC","latestPrice":10.8,"timestamp":1752653287010,"preClose":10.84,"halted":0,"volume":15824435,"delay":0,"floatShares":29090262630,"shares":29090262630,"eps":2.186666469286987,"marketStatus":"Closed","change":-0.04,"latestTime":"07-16 16:08:07","open":10.88,"high":11.06,"low":10.8,"amount":172823800,"amplitude":0.023985,"askPrice":10.82,"askSize":200000,"bidPrice":10.8,"bidSize":327000,"shortable":3,"etf":0,"ttmEps":2.1496973536176593,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":509731200000,"exchange":"SEHK","adjPreClose":10.84,"dividendRate":0.055639,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.61967,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CIT.HK","impliedVol":0.2762,"impliedVolPercentile":0.3821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00267\",,,,,undefined,":{"symbol":"00267","floatShares":29090262630,"roa":"1.64%","roe":"7.81%","lyrEps":2.186666,"volumeRatio":0.61967,"shares":29090262630,"dividePrice":0.601106,"high":11.06,"amplitude":0.023985,"preClose":10.84,"low":10.8,"week52Low":6.504,"pbRate":"0.38","psRate":"0.30","week52High":11.395,"institutionHeld":0,"latestPrice":10.8,"committee":0.240987,"eps":2.186666469286987,"divideRate":0.055658,"volume":15824435,"delay":0,"ttmEps":2.1496973536176593,"open":10.88,"prevYearClose":8.894,"prevWeekClose":11.06,"prevMonthClose":10.78,"prevQuarterClose":10.78,"fiveDayClose":10.86,"twentyDayClose":10.893,"sixtyDayClose":8.536},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00267\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513239520","title":"Market Chatter: Abrdn, Citic Bank in Talks for China Asset Management Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239520?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:59","pubTimestamp":1740117593,"startTime":"0","endTime":"0","summary":"Abrdn is in advanced talks with Citic Bank  to establish a joint asset management venture in China, with the British asset manager expected to hold a majority stake, Reuters reported Friday.The rest of the stake will be owned by Citic Bank's wealth unit, Citic Wealth, according to the report.A source said regulatory approval is expected later this year, Reuters wrote.The talks gained momentum amid warming China-UK relations, according to the report.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0015","BK0201","BK0278","BK1560","601998","BK1231","00998","BK0188","LU0572940350.SGD","BK0012","BK0187","BK0028","BK1230","LU0264606111.USD","00267","BK0183","LU0572939691.SGD"],"gpt_icon":0},{"id":"2513350302","title":"CITIC Bank to Raise Leasing Subsidiary Capital by 3 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513350302","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513350302?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:33","pubTimestamp":1740116038,"startTime":"0","endTime":"0","summary":"China CITIC Bank  plans to raise the capital of its subsidiary, CITIC Financial Leasing, by 3 billion yuan, according to a Shanghai Stock Exchange disclosure on Thursday.After the completion of the capital increase, the financial leasing subsidiary's registered capital will rise to 10 billion yuan from 4 billion yuan.The lender will retain its 100% shareholding in CITIC Financial Leasing after the transaction, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0201","BK1231","BK0278","LU0572939691.SGD","BK0012","00998","BK0187","NEX.SI","BK0183","BK0015","601998","00267","LU0572940350.SGD","BK0188","BK1230","LU0264606111.USD","BK1560"],"gpt_icon":0},{"id":"2513204217","title":"Abrdn in talks to launch China asset management venture with Citic unit: sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2513204217","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513204217?lang=en_us&edition=fundamental","pubTime":"2025-02-21 06:11","pubTimestamp":1740089498,"startTime":"0","endTime":"0","summary":"Though abrdn is currently in the midst of a cost-cutting drive, China is an important focus for growth","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/abrdn-talks-launch-china-asset-management-venture-citic-unit-sources","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/abrdn-talks-launch-china-asset-management-venture-citic-unit-sources","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["00267","BK1230"],"gpt_icon":0},{"id":"2512126449","title":"Citic Securities Upgrades Digital Realty Trust to Buy From Add, Adjusts Price Target to $201 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126449","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:22","pubTimestamp":1740054158,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average rating of overweight and mean price target of $188.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","DLR"],"gpt_icon":0},{"id":"2512102183","title":"Citic Securities Adjusts Equinix Price Target to $1,031 From $980, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102183","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102183?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:31","pubTimestamp":1739971902,"startTime":"0","endTime":"0","summary":"Equinix (EQIX) has an average rating of Buy and mean price target of $1,026.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","EQIX"],"gpt_icon":0},{"id":"2512109724","title":"CITIC Securities Appoints Information Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109724","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109724?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:41","pubTimestamp":1739968912,"startTime":"0","endTime":"0","summary":"CITIC Securities (HKG:6030, SHA:600030) appointed Yu Xinli as its chief information officer, succeeding Fang Xing, a Wednesday bourse filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","LU0405327148.USD","LU1064131003.USD","BK1147","600030","LU2289578879.USD","LU1720050803.USD","BK4134","BK1564","LU2148510915.USD","LU1997245094.SGD","III","BK0183","BK0196","LU1064130708.USD","LU0405327494.USD","00267","LU1794554557.SGD","BK0188","TTTN","BK1521","LU1997244956.HKD","BK1516","BK0276","06030","BK0028","BK1230","LU1997245177.USD","LU1328615791.USD","LU2495084118.USD"],"gpt_icon":0},{"id":"2512847148","title":"BREAKINGVIEWS-India’s banks will struggle to keep equities crown","url":"https://stock-news.laohu8.com/highlight/detail?id=2512847148","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512847148?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:44","pubTimestamp":1739929484,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-India’s banks will struggle to keep equities crownThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Shritama Bose","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3OJ0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU1551013425.SGD","IE0034235188.USD","LU0256863811.USD","LU0251132253.USD","BK4516","BK4207","LU2106854487.HKD","LU0203345920.USD","LU2505996509.AUD","SG9999002224.SGD","LU2264538146.SGD","LU1261432733.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0795875169.SGD","LU1668664300.SGD","LU1548497426.USD","IE00BLSP4452.SGD","LU0912757837.SGD","LU0310799852.SGD","LU2023250504.SGD","BK4585","LU0795875086.SGD","LU1084165304.USD","LU2242649171.HKD","LU0238689110.USD","LU2505996681.GBP","IE00BDRTCR15.USD","LU0158827781.USD","LU2271345857.HKD","IE00B3S45H60.SGD","LU2592432038.USD","BK1230","LU1720051108.HKD","IE00BFXG1179.USD","LU1496350502.SGD","LU0098860793.USD","LU1894683264.USD","IE00BZ1G4Q59.USD","LU0820561818.USD","00267","LU1732800096.USD","WHR","IE0034235295.USD","LU2023250330.USD","LU0106261372.USD","IE00BWXC8680.SGD","LU0820561909.HKD","BK4581"],"gpt_icon":0},{"id":"2512130929","title":"Citic Securities Downgrades Intel to Hold From Buy, Price Target is $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2512130929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512130929?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:37","pubTimestamp":1739875053,"startTime":"0","endTime":"0","summary":"Intel (INTC) has an average rating of hold and mean price target of $22.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTC","00267"],"gpt_icon":0},{"id":"2512327011","title":"FriendTimes Invests 70 Million Yuan in China CITIC Bank Structured Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2512327011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512327011?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872812,"startTime":"0","endTime":"0","summary":"FriendTimes , through subsidiary FriendTimes Technology, agreed to subscribe for two structured deposits with China CITIC Bank  for a total of 70 million yuan, a Monday Hong Kong bourse filing said.The agreements, signed on Friday, involve two principal-protected, floating return, and closed-end structured deposits, both maturing on May 18.The first deposit, with a principal amount of 40 million yuan, offers an expected annualized return rate ranging from 1.05% to 2.21%.  The second deposit, for 30 million yuan, has a similar structure and maturity date but offers a slightly higher potential annualized return, between 1.05% and 2.50%.As of Feb. 12, Cheeryoo Network, another subsidiary, had agreed to subscribe to the bank's fixed income open-end wealth management product for 28 million yuan.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00998","BK1230","BK0183","BK1560","LU0264606111.USD","BK1231","BK0201","BK0278","BK0012","BK1104","BK0028","00267","BK0187","601998","LU0572939691.SGD","06820","BK0188","BK1531","LU0572940350.SGD","BK0015"],"gpt_icon":0},{"id":"2512132345","title":"Returns On Capital At CITIC (HKG:267) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132345?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:28","pubTimestamp":1739856531,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Ideally, a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-267/citic-shares/news/returns-on-capital-at-citic-hkg267-have-hit-the-brakes-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00267","EBIT","BK1230"],"gpt_icon":0},{"id":"2512990031","title":"Shareholders 8.1% loss in CITIC Telecom International Holdings (HKG:1883) partly attributable to the company's decline in earnings over past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990031","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990031?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:51","pubTimestamp":1739832677,"startTime":"0","endTime":"0","summary":"It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do both...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice1-main-header/1585186763325"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-1883/citic-telecom-international-holdings-shares/news/shareholders-81-loss-in-citic-telecom-international-holdings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00267","01883"],"gpt_icon":0},{"id":"2511852106","title":"Citic Securities Downgrades Fortinet to Add From Buy, Adjusts Price Target to $110 From $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852106","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852106?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:27","pubTimestamp":1739460476,"startTime":"0","endTime":"0","summary":"Fortinet (FTNT) has an average rating of overweight and mean price target of $116.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTNT","00267"],"gpt_icon":0},{"id":"2510942324","title":"Citic Securities Adjusts Price Target on Uber Technologies to $93 From $90, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510942324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510942324?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:51","pubTimestamp":1739357506,"startTime":"0","endTime":"0","summary":"Uber Technologies (UBER) has an average rating of buy and mean price target of $89.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","UBER"],"gpt_icon":0},{"id":"2510804941","title":"Citic Securities Adjusts Price Target on NXP Semiconductors to $254 From $277, Maintains Add Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804941?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:14","pubTimestamp":1739272482,"startTime":"0","endTime":"0","summary":"NXP Semiconductors (NXPI) has an average rating of overweight and mean price target of $247.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00267","NXPI","NXP"],"gpt_icon":0},{"id":"2509741186","title":"Citic Adjusts Price Target on Intel to $24 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741186?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:24","pubTimestamp":1738938298,"startTime":"0","endTime":"0","summary":"Intel (INTC) has an average rating of hold and mean price target of $22.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTC","00267"],"gpt_icon":0},{"id":"2509206876","title":"Citic Securities Adjusts Texas Instruments' Price Target to $220 From $235","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206876?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:22","pubTimestamp":1738858961,"startTime":"0","endTime":"0","summary":"Texas Instruments (TXN) has an average rating of hold and mean price target of $204.38 according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TXN","00267"],"gpt_icon":0},{"id":"2509283478","title":"CITIC Securities' Associate Logs 2.16 Billion Yuan in Net Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283478?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:35","pubTimestamp":1738758906,"startTime":"0","endTime":"0","summary":"CITIC Securities' (HKG:6030, SHA:600030) controlled subsidiary China Asset Management realized a net profit of 2.16 billion yuan in 2024, a Wednesday Hong Kong bourse filing said.China Asset Management's operating revenue for the year was seen at 8.03 billion yuan, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","LU1997244956.HKD","LU1064130708.USD","LU0405327148.USD","LU1997245177.USD","BK0276","BK0183","LU1064131003.USD","BK1521","06030","LU1720050803.USD","LU1328615791.USD","LU2495084118.USD","BK0196","LU1794554557.SGD","BK1147","BK1230","LU1997245094.SGD","BK0188","LU2289578879.USD","BK1516","LU0405327494.USD","00267","600030","BK1564","LU2148510915.USD","BK0028"],"gpt_icon":0},{"id":"2507505721","title":"Jiangsu Jiangnan High Polymer Fiber Redeems Structured Deposit With CITIC Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505721?lang=en_us&edition=fundamental","pubTime":"2025-01-29 13:38","pubTimestamp":1738129099,"startTime":"0","endTime":"0","summary":"Jiangsu Jiangnan High Polymer Fiber  on Jan. 22 redeemed a CITIC Bank structured deposit worth 40 million yuan.The deposit has an annualized return of 2.31%, earning 227,800 yuan in interest, according to a filing with the Shanghai bourse.The company also made a new structured deposit investment of 40 million yuan with CITIC Bank. The investment has a term of 90 days and an expected annualized rate of return of up to 2.3%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0054","BK0048","600527","BK1230","BK0208","00267"],"gpt_icon":0},{"id":"2506059938","title":"Citic Securities Initiates Workday at Buy With $316 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2506059938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506059938?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:37","pubTimestamp":1738060649,"startTime":"0","endTime":"0","summary":"Workday (WDAY) has an average rating of overweight and mean price target of $297.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WDAY","00267"],"gpt_icon":0},{"id":"2505039832","title":"Lacklustre Performance Is Driving CITIC Limited's (HKG:267) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039832?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:25","pubTimestamp":1737584755,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 4.1x CITIC Limited ( HKG:267 ) may be sending very bullish signals at the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3061000-choice2-main-header/1585186874993"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-267/citic-shares/news/lacklustre-performance-is-driving-citic-limiteds-hkg267-low","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1230","00267"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00267\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00267","amount":0.39418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-15"},{"date":"2025-04-29","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"00267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-09-23","symbol":"00267","amount":0.20795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"中信股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00267\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00267\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1716134400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00267\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00267","date":"2025-07-15","current":4.951055,"percent":0.984578,"low":2.687384,"twenty":3.242794,"median":3.537958,"eighty":4.168846,"high":5.327781,"avg":3.666035,"sd":0.510969,"marketCap":315338446909},"quantilePoints":[{"date":"2020-07-17","current":4.166314,"twenty":4.13933,"median":4.344408,"eighty":5.086012,"marketCap":224576827503},{"date":"2020-07-24","current":3.939649,"twenty":4.117743,"median":4.317424,"eighty":5.079469,"marketCap":212358917199},{"date":"2020-07-31","current":3.923459,"twenty":4.070251,"median":4.30663,"eighty":5.067473,"marketCap":211486209320},{"date":"2020-08-07","current":3.934253,"twenty":4.047585,"median":4.27425,"eighty":5.046754,"marketCap":212068014572},{"date":"2020-08-14","current":4.106949,"twenty":4.047585,"median":4.263456,"eighty":5.010769,"marketCap":221376898614},{"date":"2020-08-21","current":4.058378,"twenty":4.047585,"median":4.258059,"eighty":4.987868,"marketCap":218758774977},{"date":"2020-08-28","current":4.48024,"twenty":4.034633,"median":4.252883,"eighty":4.974782,"marketCap":212358917199},{"date":"2020-09-04","current":4.191787,"twenty":4.047585,"median":4.250075,"eighty":4.938796,"marketCap":198686493762},{"date":"2020-09-11","current":4.118139,"twenty":4.047585,"median":4.231075,"eighty":4.934434,"marketCap":195195662247},{"date":"2020-09-18","current":3.897195,"twenty":4.034633,"median":4.222981,"eighty":4.931163,"marketCap":184723167700},{"date":"2020-09-25","current":3.485995,"twenty":4.009174,"median":4.210199,"eighty":4.916987,"marketCap":165232691738},{"date":"2020-09-30","current":3.492133,"twenty":4.004411,"median":4.201394,"eighty":4.913715,"marketCap":165523594364},{"date":"2020-10-09","current":3.485995,"twenty":3.997935,"median":4.193298,"eighty":4.899539,"marketCap":165232691738},{"date":"2020-10-16","current":3.584192,"twenty":3.977427,"median":4.191787,"eighty":4.891905,"marketCap":169887133759},{"date":"2020-10-23","current":3.633291,"twenty":3.955158,"median":4.187901,"eighty":4.864644,"marketCap":172214354769},{"date":"2020-10-30","current":3.393936,"twenty":3.939649,"median":4.182504,"eighty":4.848286,"marketCap":160869152343},{"date":"2020-11-06","current":3.731488,"twenty":3.934253,"median":4.175242,"eighty":4.838472,"marketCap":176868796790},{"date":"2020-11-13","current":3.798998,"twenty":3.928856,"median":4.171711,"eighty":4.816662,"marketCap":180068725679},{"date":"2020-11-20","current":3.756037,"twenty":3.903239,"median":4.166314,"eighty":4.777405,"marketCap":178032407295},{"date":"2020-11-27","current":3.780586,"twenty":3.860372,"median":4.166314,"eighty":4.759957,"marketCap":179196017800},{"date":"2020-12-04","current":3.479858,"twenty":3.814955,"median":4.152823,"eighty":4.750143,"marketCap":164941789112},{"date":"2020-12-11","current":3.443034,"twenty":3.785292,"median":4.144727,"eighty":4.727243,"marketCap":163196373354},{"date":"2020-12-18","current":3.387798,"twenty":3.767084,"median":4.13933,"eighty":4.696709,"marketCap":160578249717},{"date":"2020-12-24","current":3.283464,"twenty":3.752872,"median":4.137941,"eighty":4.65309,"marketCap":155632905070},{"date":"2020-12-31","current":3.369386,"twenty":3.721668,"median":4.128537,"eighty":4.606199,"marketCap":159705541838},{"date":"2021-01-08","current":3.541231,"twenty":3.342382,"median":3.400073,"eighty":3.49827,"marketCap":167850815375},{"date":"2021-01-15","current":3.670115,"twenty":3.359566,"median":3.49827,"eighty":3.670115,"marketCap":173959770527},{"date":"2021-01-22","current":3.768312,"twenty":3.387798,"median":3.596467,"eighty":3.753583,"marketCap":178614212548},{"date":"2021-01-29","current":3.719213,"twenty":3.414802,"median":3.68239,"eighty":3.801453,"marketCap":176286991537},{"date":"2021-02-05","current":3.725351,"twenty":3.468811,"median":3.713076,"eighty":3.780586,"marketCap":176577894164},{"date":"2021-02-11","current":3.7499,"twenty":3.49827,"median":3.725351,"eighty":3.765857,"marketCap":177741504669},{"date":"2021-02-19","current":3.903333,"twenty":3.506862,"median":3.731488,"eighty":3.834595,"marketCap":185014070326},{"date":"2021-02-26","current":4.032216,"twenty":3.552278,"median":3.737625,"eighty":3.893513,"marketCap":191123025479},{"date":"2021-03-05","current":4.032216,"twenty":3.611197,"median":3.7499,"eighty":3.953659,"marketCap":191123025479},{"date":"2021-03-12","current":4.087452,"twenty":3.670115,"median":3.765243,"eighty":4.051856,"marketCap":193741149115},{"date":"2021-03-19","current":4.099727,"twenty":3.675025,"median":3.805136,"eighty":4.09359,"marketCap":194322954368},{"date":"2021-03-26","current":4.081315,"twenty":3.697119,"median":3.854235,"eighty":4.09359,"marketCap":193450246489},{"date":"2021-04-01","current":3.786029,"twenty":3.698698,"median":3.845028,"eighty":4.09359,"marketCap":214395235583},{"date":"2021-04-09","current":3.847674,"twenty":3.703643,"median":3.847674,"eighty":4.09359,"marketCap":217886067098},{"date":"2021-04-16","current":4.053157,"twenty":3.710621,"median":3.853022,"eighty":4.089907,"marketCap":229522172150},{"date":"2021-04-23","current":4.109665,"twenty":3.716758,"median":3.878784,"eighty":4.096045,"marketCap":232722101040},{"date":"2021-04-30","current":4.202132,"twenty":3.722896,"median":3.903333,"eighty":4.1106,"marketCap":237958348313},{"date":"2021-05-07","current":4.515494,"twenty":3.729033,"median":3.958569,"eighty":4.130293,"marketCap":255703408517},{"date":"2021-05-14","current":4.448712,"twenty":3.731488,"median":4.020638,"eighty":4.147598,"marketCap":251921674375},{"date":"2021-05-21","current":4.494946,"twenty":3.733943,"median":4.032216,"eighty":4.1611,"marketCap":254539798012},{"date":"2021-05-28","current":4.685018,"twenty":3.737625,"median":4.04802,"eighty":4.202132,"marketCap":265303195185},{"date":"2021-06-04","current":4.741526,"twenty":3.737625,"median":4.054961,"eighty":4.298709,"marketCap":268503124074},{"date":"2021-06-11","current":4.515494,"twenty":3.74008,"median":4.056766,"eighty":4.442548,"marketCap":255703408517},{"date":"2021-06-18","current":4.304874,"twenty":3.74499,"median":4.06904,"eighty":4.433301,"marketCap":243776400839},{"date":"2021-06-25","current":4.320285,"twenty":3.751127,"median":4.088285,"eighty":4.425082,"marketCap":244649108718},{"date":"2021-07-02","current":4.315148,"twenty":3.756037,"median":4.09359,"eighty":4.392204,"marketCap":244358206092},{"date":"2021-07-09","current":4.227818,"twenty":3.762175,"median":4.099727,"eighty":4.392204,"marketCap":239412861444},{"date":"2021-07-16","current":4.268914,"twenty":3.768312,"median":4.113402,"eighty":4.387067,"marketCap":241740082455},{"date":"2021-07-23","current":4.109665,"twenty":3.780892,"median":4.112002,"eighty":4.366519,"marketCap":232722101040},{"date":"2021-07-30","current":4.315148,"twenty":3.786029,"median":4.121607,"eighty":4.351108,"marketCap":244358206092},{"date":"2021-08-06","current":4.274051,"twenty":3.798998,"median":4.130413,"eighty":4.335696,"marketCap":242030985081},{"date":"2021-08-13","current":4.289463,"twenty":3.805136,"median":4.13595,"eighty":4.335696,"marketCap":242903692960},{"date":"2021-08-20","current":4.227818,"twenty":3.811714,"median":4.154963,"eighty":4.335696,"marketCap":239412861444},{"date":"2021-08-27","current":3.414082,"twenty":3.811714,"median":4.158031,"eighty":4.340833,"marketCap":251921674375},{"date":"2021-09-03","current":3.958127,"twenty":3.805136,"median":4.142688,"eighty":4.335696,"marketCap":292066236805},{"date":"2021-09-10","current":3.926588,"twenty":3.811714,"median":4.13535,"eighty":4.325422,"marketCap":289739015794},{"date":"2021-09-17","current":3.717643,"twenty":3.805136,"median":4.130213,"eighty":4.325422,"marketCap":274321176600},{"date":"2021-09-24","current":3.433793,"twenty":3.785756,"median":4.118139,"eighty":4.321312,"marketCap":253376187507},{"date":"2021-09-30","current":3.272157,"twenty":3.765857,"median":4.112002,"eighty":4.317203,"marketCap":241449179829},{"date":"2021-10-08","current":3.165713,"twenty":3.741308,"median":4.107096,"eighty":4.315148,"marketCap":233594808918},{"date":"2021-10-15","current":3.161771,"twenty":3.733943,"median":4.099559,"eighty":4.315148,"marketCap":233303906292},{"date":"2021-10-22","current":3.146001,"twenty":3.718271,"median":4.09359,"eighty":4.315148,"marketCap":232140295787},{"date":"2021-10-29","current":3.075039,"twenty":3.696278,"median":4.084383,"eighty":4.313093,"marketCap":226904048514},{"date":"2021-11-05","current":2.830613,"twenty":3.625392,"median":4.063431,"eighty":4.307956,"marketCap":208868085683},{"date":"2021-11-12","current":2.925229,"twenty":3.547141,"median":4.056766,"eighty":4.304874,"marketCap":215849748714},{"date":"2021-11-19","current":2.889748,"twenty":3.42829,"median":4.053157,"eighty":4.304874,"marketCap":213231625077},{"date":"2021-11-26","current":2.822728,"twenty":3.377803,"median":4.042883,"eighty":4.302819,"marketCap":208286280430},{"date":"2021-12-03","current":2.881863,"twenty":3.341155,"median":4.032216,"eighty":4.297682,"marketCap":212649819825},{"date":"2021-12-10","current":3.004077,"twenty":3.230368,"median":3.992384,"eighty":4.292545,"marketCap":221667801240},{"date":"2021-12-17","current":3.047442,"twenty":3.175175,"median":3.958127,"eighty":4.289463,"marketCap":224867730129},{"date":"2021-12-24","current":3.063212,"twenty":3.163348,"median":3.926588,"eighty":4.289463,"marketCap":226031340635},{"date":"2021-12-31","current":3.035615,"twenty":3.139694,"median":3.903333,"eighty":4.289463,"marketCap":223995022251},{"date":"2022-01-07","current":3.272157,"twenty":3.052173,"median":3.138117,"eighty":3.227214,"marketCap":241449179829},{"date":"2022-01-14","current":3.406197,"twenty":3.089232,"median":3.230762,"eighty":3.267426,"marketCap":251339869123},{"date":"2022-01-21","current":3.465332,"twenty":3.125501,"median":3.26033,"eighty":3.407774,"marketCap":255703408517},{"date":"2022-01-28","current":3.410139,"twenty":3.154675,"median":3.30961,"eighty":3.452717,"marketCap":251630771749},{"date":"2022-02-04","current":3.441678,"twenty":3.165713,"median":3.354947,"eighty":3.449563,"marketCap":253957992759},{"date":"2022-02-11","current":3.536295,"twenty":3.213021,"median":3.410139,"eighty":3.465332,"marketCap":260939655791},{"date":"2022-02-18","current":3.567834,"twenty":3.248503,"median":3.42788,"eighty":3.473217,"marketCap":263266876801},{"date":"2022-02-25","current":3.492929,"twenty":3.248503,"median":3.449563,"eighty":3.508698,"marketCap":257739726901},{"date":"2022-03-04","current":3.532352,"twenty":3.26033,"median":3.457448,"eighty":3.532352,"marketCap":260648753164},{"date":"2022-03-11","current":3.3786,"twenty":3.264272,"median":3.453505,"eighty":3.532352,"marketCap":249303550739},{"date":"2022-03-18","current":3.425909,"twenty":3.26033,"median":3.435765,"eighty":3.512641,"marketCap":252794382254},{"date":"2022-03-25","current":3.429851,"twenty":3.264272,"median":3.429851,"eighty":3.508698,"marketCap":253085284881},{"date":"2022-04-01","current":3.657928,"twenty":3.272157,"median":3.42788,"eighty":3.512641,"marketCap":256867019022},{"date":"2022-04-08","current":3.591646,"twenty":3.300542,"median":3.429851,"eighty":3.536295,"marketCap":252212577002},{"date":"2022-04-14","current":3.612359,"twenty":3.319465,"median":3.44562,"eighty":3.569074,"marketCap":253667090133},{"date":"2022-04-22","current":3.570933,"twenty":3.335235,"median":3.455476,"eighty":3.573419,"marketCap":250758063870},{"date":"2022-04-29","current":3.384515,"twenty":3.326851,"median":3.441678,"eighty":3.570933,"marketCap":237667445687},{"date":"2022-05-06","current":3.330661,"twenty":3.328012,"median":3.429851,"eighty":3.570313,"marketCap":233885711545},{"date":"2022-05-13","current":3.363802,"twenty":3.318234,"median":3.429851,"eighty":3.567834,"marketCap":236212932555},{"date":"2022-05-20","current":3.537792,"twenty":3.326519,"median":3.429851,"eighty":3.56679,"marketCap":248430842860},{"date":"2022-05-27","current":3.686926,"twenty":3.32735,"median":3.434227,"eighty":3.570933,"marketCap":258903337407},{"date":"2022-06-02","current":3.633072,"twenty":3.329999,"median":3.449563,"eighty":3.575993,"marketCap":255121603265},{"date":"2022-06-10","current":3.583361,"twenty":3.343782,"median":3.456194,"eighty":3.583361,"marketCap":251630771749},{"date":"2022-06-17","current":3.140101,"twenty":3.329999,"median":3.457448,"eighty":3.583361,"marketCap":220504190735},{"date":"2022-06-24","current":3.247809,"twenty":3.318234,"median":3.451534,"eighty":3.580401,"marketCap":228067659019},{"date":"2022-06-30","current":3.293378,"twenty":3.318234,"median":3.437952,"eighty":3.579661,"marketCap":231267587908},{"date":"2022-07-08","current":3.434227,"twenty":3.318234,"median":3.434227,"eighty":3.57691,"marketCap":241158277202},{"date":"2022-07-15","current":3.347232,"twenty":3.323205,"median":3.429851,"eighty":3.57259,"marketCap":235049322050},{"date":"2022-07-22","current":3.396943,"twenty":3.326519,"median":3.429851,"eighty":3.570933,"marketCap":238540153566},{"date":"2022-07-29","current":3.508794,"twenty":3.326519,"median":3.434227,"eighty":3.570933,"marketCap":246394524476},{"date":"2022-08-05","current":3.504651,"twenty":3.327018,"median":3.434227,"eighty":3.569074,"marketCap":246103621849},{"date":"2022-08-12","current":3.508794,"twenty":3.329337,"median":3.448109,"eighty":3.567208,"marketCap":246394524476},{"date":"2022-08-19","current":3.492223,"twenty":3.330661,"median":3.453505,"eighty":3.564305,"marketCap":245230913970},{"date":"2022-08-26","current":3.401086,"twenty":3.330661,"median":3.448109,"eighty":3.552705,"marketCap":238831056192},{"date":"2022-09-02","current":3.069658,"twenty":3.326519,"median":3.441678,"eighty":3.546077,"marketCap":233594808918},{"date":"2022-09-09","current":3.134644,"twenty":3.318234,"median":3.434227,"eighty":3.541106,"marketCap":238540153566},{"date":"2022-09-16","current":3.039076,"twenty":3.308562,"median":3.429851,"eighty":3.537792,"marketCap":231267587908},{"date":"2022-09-23","current":3.016139,"twenty":3.261907,"median":3.425942,"eighty":3.537193,"marketCap":229522172150},{"date":"2022-09-30","current":2.828825,"twenty":3.245324,"median":3.419712,"eighty":3.536295,"marketCap":215267943462},{"date":"2022-10-07","current":2.882344,"twenty":3.215497,"median":3.410139,"eighty":3.535506,"marketCap":219340580230},{"date":"2022-10-14","current":2.767661,"twenty":3.168047,"median":3.406197,"eighty":3.532352,"marketCap":210613501441},{"date":"2022-10-21","current":2.828825,"twenty":3.134644,"median":3.403157,"eighty":3.531783,"marketCap":215267943462},{"date":"2022-10-28","current":2.802066,"twenty":3.109414,"median":3.398312,"eighty":3.529507,"marketCap":213231625077},{"date":"2022-11-04","current":2.771484,"twenty":3.089536,"median":3.393585,"eighty":3.528678,"marketCap":210904404067},{"date":"2022-11-11","current":2.909103,"twenty":3.064501,"median":3.388658,"eighty":3.525364,"marketCap":221376898614},{"date":"2022-11-18","current":2.867053,"twenty":3.042134,"median":3.384515,"eighty":3.522879,"marketCap":218176969725},{"date":"2022-11-25","current":3.000848,"twenty":3.024574,"median":3.380373,"eighty":3.512878,"marketCap":228358561645},{"date":"2022-12-02","current":2.882344,"twenty":3.000848,"median":3.374159,"eighty":3.511872,"marketCap":219340580230},{"date":"2022-12-09","current":3.012317,"twenty":2.98938,"median":3.370716,"eighty":3.508794,"marketCap":229231269524},{"date":"2022-12-16","current":3.046721,"twenty":2.98938,"median":3.363802,"eighty":3.508794,"marketCap":231849393161},{"date":"2022-12-23","current":3.012317,"twenty":2.98938,"median":3.35966,"eighty":3.508775,"marketCap":229231269524},{"date":"2022-12-30","current":3.149935,"twenty":2.98938,"median":3.35316,"eighty":3.508717,"marketCap":239703764071},{"date":"2023-01-06","current":3.176694,"twenty":2.98938,"median":3.347232,"eighty":3.508698,"marketCap":241740082455},{"date":"2023-01-13","current":3.356363,"twenty":2.991674,"median":3.347232,"eighty":3.506333,"marketCap":255412505891},{"date":"2023-01-20","current":3.444286,"twenty":2.99779,"median":3.35316,"eighty":3.504693,"marketCap":262103266296},{"date":"2023-01-27","current":3.539854,"twenty":3.000848,"median":3.355654,"eighty":3.508698,"marketCap":269375831953},{"date":"2023-02-03","current":3.471045,"twenty":3.000848,"median":3.362831,"eighty":3.508794,"marketCap":264139584680},{"date":"2023-02-10","current":3.490159,"twenty":3.004671,"median":3.367259,"eighty":3.508698,"marketCap":265594097811},{"date":"2023-02-17","current":3.406059,"twenty":3.012317,"median":3.370716,"eighty":3.508698,"marketCap":259194240033},{"date":"2023-02-24","current":3.432818,"twenty":3.012317,"median":3.373782,"eighty":3.50545,"marketCap":261230558417},{"date":"2023-03-03","current":3.398413,"twenty":3.016139,"median":3.375477,"eighty":3.504756,"marketCap":258612434780},{"date":"2023-03-10","current":3.360186,"twenty":3.383122,"median":3.409881,"eighty":3.464164,"marketCap":255703408517},{"date":"2023-03-17","current":3.471045,"twenty":3.403433,"median":4.187901,"eighty":6.872932,"marketCap":264139584680},{"date":"2023-03-24","current":3.4634,"twenty":3.401546,"median":4.182504,"eighty":6.872932,"marketCap":263557779427},{"date":"2023-03-31","current":3.509272,"twenty":3.401776,"median":4.171711,"eighty":6.852445,"marketCap":267048610943},{"date":"2023-04-06","current":3.503272,"twenty":3.402006,"median":4.166314,"eighty":6.815258,"marketCap":264430487306},{"date":"2023-04-14","current":3.64587,"twenty":3.401546,"median":4.1611,"eighty":6.770314,"marketCap":275193884479},{"date":"2023-04-21","current":3.730657,"twenty":3.401546,"median":4.154963,"eighty":6.637563,"marketCap":281593742258},{"date":"2023-04-28","current":3.788467,"twenty":3.401546,"median":4.13933,"eighty":6.562032,"marketCap":285957281652},{"date":"2023-05-05","current":3.992728,"twenty":3.401546,"median":4.136551,"eighty":6.461324,"marketCap":301375120846},{"date":"2023-05-12","current":3.853985,"twenty":3.401546,"median":4.130413,"eighty":6.404103,"marketCap":290902626300},{"date":"2023-05-19","current":3.907941,"twenty":3.401546,"median":4.118139,"eighty":6.362905,"marketCap":294975263068},{"date":"2023-05-25","current":3.66514,"twenty":3.401776,"median":4.110834,"eighty":6.298818,"marketCap":276648397611},{"date":"2023-06-02","current":3.611184,"twenty":3.401316,"median":4.102127,"eighty":6.214132,"marketCap":272575760843},{"date":"2023-06-09","current":3.815445,"twenty":3.401316,"median":4.091354,"eighty":6.177511,"marketCap":287993600037},{"date":"2023-06-16","current":3.877109,"twenty":3.401316,"median":4.078741,"eighty":6.156912,"marketCap":292648042057},{"date":"2023-06-23","current":3.780759,"twenty":3.401316,"median":4.071871,"eighty":6.122579,"marketCap":285375476400},{"date":"2023-06-30","current":3.603476,"twenty":3.401316,"median":4.06064,"eighty":6.099691,"marketCap":271993955590},{"date":"2023-07-07","current":3.275887,"twenty":3.400478,"median":4.056766,"eighty":6.083669,"marketCap":247267232355},{"date":"2023-07-14","current":3.379945,"twenty":3.395399,"median":4.047585,"eighty":6.076803,"marketCap":255121603265},{"date":"2023-07-21","current":3.337551,"twenty":3.390428,"median":4.032216,"eighty":6.003561,"marketCap":251921674375},{"date":"2023-07-28","current":3.337551,"twenty":3.386669,"median":4.025998,"eighty":5.90972,"marketCap":251921674375},{"date":"2023-08-04","current":3.214223,"twenty":3.382245,"median":4.004411,"eighty":5.71631,"marketCap":242612790334},{"date":"2023-08-11","current":3.148706,"twenty":3.37888,"median":3.999014,"eighty":5.681415,"marketCap":237667445687},{"date":"2023-08-18","current":2.932882,"twenty":3.373444,"median":3.977427,"eighty":5.648701,"marketCap":221376898614},{"date":"2023-08-25","current":2.95986,"twenty":3.369918,"median":3.961896,"eighty":5.622529,"marketCap":223413216998},{"date":"2023-09-01","current":3.479091,"twenty":3.363802,"median":3.95584,"eighty":5.600719,"marketCap":226613145887},{"date":"2023-09-08","current":3.421112,"twenty":3.363802,"median":3.939649,"eighty":5.583272,"marketCap":220213288109},{"date":"2023-09-15","current":3.430666,"twenty":3.363219,"median":3.934019,"eighty":5.568005,"marketCap":222540509119},{"date":"2023-09-22","current":3.297092,"twenty":3.35987,"median":3.928856,"eighty":5.550557,"marketCap":212940722451},{"date":"2023-09-29","current":3.237489,"twenty":3.356638,"median":3.923357,"eighty":5.544014,"marketCap":209449890936},{"date":"2023-10-06","current":3.135571,"twenty":3.350783,"median":3.905301,"eighty":5.528747,"marketCap":202759130531},{"date":"2023-10-13","current":3.11323,"twenty":3.344138,"median":3.896835,"eighty":5.517843,"marketCap":201013714773},{"date":"2023-10-20","current":3.005225,"twenty":3.337551,"median":3.877109,"eighty":5.506938,"marketCap":193741149115},{"date":"2023-10-27","current":3.083258,"twenty":3.330661,"median":3.85997,"eighty":5.496033,"marketCap":198686493762},{"date":"2023-11-03","current":3.115613,"twenty":3.324027,"median":3.847886,"eighty":5.46768,"marketCap":201304617399},{"date":"2023-11-10","current":2.994676,"twenty":3.312684,"median":3.838891,"eighty":5.446961,"marketCap":193450246489},{"date":"2023-11-17","current":3.137503,"twenty":3.296716,"median":3.831972,"eighty":5.425152,"marketCap":204504546288},{"date":"2023-11-24","current":3.284521,"twenty":3.294445,"median":3.816806,"eighty":5.39789,"marketCap":215849748714},{"date":"2023-12-01","current":3.178383,"twenty":3.283543,"median":3.808204,"eighty":5.394618,"marketCap":209740793562},{"date":"2023-12-08","current":3.169151,"twenty":3.272157,"median":3.792705,"eighty":5.382694,"marketCap":208286280430},{"date":"2023-12-15","current":3.370994,"twenty":3.268014,"median":3.783903,"eighty":5.356451,"marketCap":222831411745},{"date":"2023-12-22","current":3.254348,"twenty":3.261923,"median":3.777518,"eighty":5.292747,"marketCap":214977040835},{"date":"2023-12-29","current":3.416682,"twenty":3.261923,"median":3.765243,"eighty":5.265377,"marketCap":226904048514},{"date":"2024-01-05","current":3.370367,"twenty":3.261923,"median":3.756037,"eighty":5.257097,"marketCap":222249606493},{"date":"2024-01-12","current":3.328891,"twenty":3.261923,"median":3.740694,"eighty":5.197898,"marketCap":219631482856},{"date":"2024-01-19","current":3.072973,"twenty":3.252995,"median":3.731488,"eighty":5.153622,"marketCap":202468227904},{"date":"2024-01-26","current":3.280007,"twenty":3.248503,"median":3.726077,"eighty":5.10564,"marketCap":215267943462},{"date":"2024-02-02","current":3.279757,"twenty":3.248503,"median":3.715241,"eighty":5.067473,"marketCap":214977040835},{"date":"2024-02-09","current":3.347594,"twenty":3.248998,"median":3.711387,"eighty":5.051833,"marketCap":220504190735},{"date":"2024-02-16","current":3.466086,"twenty":3.248503,"median":3.695971,"eighty":4.948611,"marketCap":228358561645},{"date":"2024-02-23","current":3.639813,"twenty":3.248503,"median":3.688263,"eighty":4.899539,"marketCap":238540153566},{"date":"2024-03-01","current":3.48672,"twenty":3.248503,"median":3.668164,"eighty":4.836291,"marketCap":228649464271},{"date":"2024-03-08","current":3.538378,"twenty":3.248503,"median":3.655753,"eighty":4.7436,"marketCap":232140295787},{"date":"2024-03-15","current":3.585893,"twenty":3.248503,"median":3.646275,"eighty":4.710703,"marketCap":235049322050},{"date":"2024-03-22","current":3.55364,"twenty":3.248503,"median":3.639621,"eighty":4.607962,"marketCap":232722101040},{"date":"2024-03-28","current":3.352339,"twenty":3.248503,"median":3.633799,"eighty":4.572002,"marketCap":218758774977},{"date":"2024-04-05","current":3.37448,"twenty":3.248503,"median":3.630454,"eighty":4.518576,"marketCap":210322598814},{"date":"2024-04-12","current":3.265277,"twenty":3.248503,"median":3.618091,"eighty":4.500083,"marketCap":203631838410},{"date":"2024-04-19","current":3.235387,"twenty":3.243085,"median":3.611779,"eighty":4.489517,"marketCap":201595520025},{"date":"2024-04-26","current":3.505823,"twenty":3.243667,"median":3.609996,"eighty":4.468534,"marketCap":218176969725},{"date":"2024-05-03","current":3.639711,"twenty":3.243667,"median":3.608713,"eighty":4.412753,"marketCap":221958703866},{"date":"2024-05-10","current":3.91187,"twenty":3.243667,"median":3.608713,"eighty":4.392204,"marketCap":239121958818},{"date":"2024-05-17","current":4.074897,"twenty":3.243667,"median":3.608713,"eighty":4.382185,"marketCap":248721745486},{"date":"2024-05-24","current":3.960026,"twenty":3.243667,"median":3.608713,"eighty":4.351108,"marketCap":241158277202},{"date":"2024-05-31","current":3.769891,"twenty":3.243667,"median":3.608713,"eighty":4.340833,"marketCap":229813074777},{"date":"2024-06-07","current":3.836685,"twenty":3.243667,"median":3.608713,"eighty":4.325422,"marketCap":233594808918},{"date":"2024-06-14","current":3.60587,"twenty":3.243667,"median":3.607284,"eighty":4.315148,"marketCap":219340580230},{"date":"2024-06-21","current":3.589472,"twenty":3.243667,"median":3.599972,"eighty":4.307407,"marketCap":217886067098},{"date":"2024-06-28","current":3.403983,"twenty":3.243667,"median":3.596467,"eighty":4.299737,"marketCap":206540864673},{"date":"2024-07-05","current":3.495835,"twenty":3.243667,"median":3.594523,"eighty":4.289463,"marketCap":212068014572},{"date":"2024-07-12","current":3.605628,"twenty":3.243667,"median":3.59048,"eighty":4.27425,"marketCap":219049677603},{"date":"2024-07-19","current":3.428394,"twenty":3.243667,"median":3.583482,"eighty":4.268914,"marketCap":208286280430},{"date":"2024-07-26","current":3.382311,"twenty":3.243667,"median":3.578858,"eighty":4.25864,"marketCap":206249962046},{"date":"2024-08-02","current":3.398603,"twenty":3.243667,"median":3.571426,"eighty":4.252883,"marketCap":207122669925},{"date":"2024-08-09","current":3.366619,"twenty":3.243667,"median":3.567312,"eighty":4.240885,"marketCap":206540864673},{"date":"2024-08-16","current":3.431669,"twenty":3.243667,"median":3.564214,"eighty":4.228611,"marketCap":210613501441},{"date":"2024-08-23","current":3.516344,"twenty":3.243667,"median":3.556617,"eighty":4.222681,"marketCap":216722456593},{"date":"2024-08-30","current":3.652302,"twenty":3.243667,"median":3.555868,"eighty":4.212406,"marketCap":226613145887},{"date":"2024-09-06","current":3.417602,"twenty":3.243667,"median":3.547551,"eighty":4.202132,"marketCap":216431553967},{"date":"2024-09-13","current":3.398938,"twenty":3.243667,"median":3.542745,"eighty":4.193298,"marketCap":214686138209},{"date":"2024-09-20","current":3.575537,"twenty":3.243376,"median":3.539854,"eighty":4.186957,"marketCap":227194951140},{"date":"2024-09-27","current":4.077502,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":260648753164},{"date":"2024-10-04","current":4.470974,"twenty":3.243376,"median":3.538378,"eighty":4.177108,"marketCap":284502768521},{"date":"2024-10-10","current":4.329863,"twenty":3.243667,"median":3.539116,"eighty":4.177108,"marketCap":273739371348},{"date":"2024-10-18","current":4.394188,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":276357494985},{"date":"2024-10-25","current":4.288074,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":269666734580},{"date":"2024-11-01","current":4.229713,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":266175903064},{"date":"2024-11-08","current":4.359823,"twenty":3.243376,"median":3.538378,"eighty":4.174122,"marketCap":272284858216},{"date":"2024-11-15","current":4.09734,"twenty":3.243376,"median":3.538378,"eighty":4.171718,"marketCap":253957992759},{"date":"2024-11-22","current":4.075804,"twenty":3.243376,"median":3.538378,"eighty":4.171711,"marketCap":252503479628},{"date":"2024-11-29","current":4.055045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":251048966496},{"date":"2024-12-06","current":4.220045,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":260648753164},{"date":"2024-12-13","current":4.195356,"twenty":3.243376,"median":3.538378,"eighty":4.166314,"marketCap":258612434780},{"date":"2024-12-20","current":4.166627,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":255703408517},{"date":"2024-12-27","current":4.340641,"twenty":3.243376,"median":3.538378,"eighty":4.161288,"marketCap":266175903064},{"date":"2025-01-03","current":4.094695,"twenty":3.243376,"median":3.538378,"eighty":4.1611,"marketCap":251339869123},{"date":"2025-01-10","current":3.948522,"twenty":3.243376,"median":3.538378,"eighty":4.15058,"marketCap":241449179829},{"date":"2025-01-17","current":4.054666,"twenty":3.243376,"median":3.538378,"eighty":4.13933,"marketCap":248139940233},{"date":"2025-01-24","current":4.175857,"twenty":3.243376,"median":3.538378,"eighty":4.138599,"marketCap":257157921649},{"date":"2025-01-28","current":4.116493,"twenty":3.243667,"median":3.539116,"eighty":4.138303,"marketCap":254830700638},{"date":"2025-02-07","current":4.220258,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":259776045285},{"date":"2025-02-14","current":4.345226,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267339513569},{"date":"2025-02-21","current":4.325071,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":267048610943},{"date":"2025-02-28","current":4.207016,"twenty":3.243085,"median":3.538168,"eighty":4.136551,"marketCap":258903337407},{"date":"2025-03-07","current":4.482094,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":276939300237},{"date":"2025-03-14","current":4.518115,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":279266521248},{"date":"2025-03-21","current":4.552847,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":281302839632},{"date":"2025-03-28","current":4.467724,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":275484787106},{"date":"2025-04-03","current":4.452929,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":274030273974},{"date":"2025-04-11","current":4.116288,"twenty":3.242794,"median":3.537958,"eighty":4.131565,"marketCap":251630771749},{"date":"2025-04-17","current":4.191905,"twenty":3.243085,"median":3.538168,"eighty":4.132973,"marketCap":259485142659},{"date":"2025-04-25","current":4.31976,"twenty":3.242503,"median":3.537875,"eighty":4.13535,"marketCap":267630416196},{"date":"2025-05-02","current":4.44179,"twenty":3.242794,"median":3.537958,"eighty":4.136071,"marketCap":275775689732},{"date":"2025-05-09","current":4.448047,"twenty":3.242503,"median":3.537875,"eighty":4.137077,"marketCap":278102910742},{"date":"2025-05-16","current":4.508919,"twenty":3.242503,"median":3.537875,"eighty":4.13853,"marketCap":284211865895},{"date":"2025-05-23","current":4.592099,"twenty":3.242503,"median":3.537875,"eighty":4.142203,"marketCap":290320821047},{"date":"2025-05-30","current":4.544511,"twenty":3.242503,"median":3.537875,"eighty":4.155409,"marketCap":288575405289},{"date":"2025-06-06","current":4.752282,"twenty":3.242503,"median":3.537875,"eighty":4.159984,"marketCap":302538731352},{"date":"2025-06-13","current":5.106684,"twenty":3.242503,"median":3.537875,"eighty":4.159984,"marketCap":325229136203},{"date":"2025-06-20","current":5.0801,"twenty":3.242503,"median":3.537875,"eighty":4.1611,"marketCap":322901915193},{"date":"2025-06-27","current":5.047659,"twenty":3.242794,"median":3.537958,"eighty":4.166314,"marketCap":321738304687},{"date":"2025-07-04","current":4.874002,"twenty":3.242794,"median":3.537958,"eighty":4.166502,"marketCap":310684004888},{"date":"2025-07-11","current":5.052511,"twenty":3.242794,"median":3.537958,"eighty":4.166502,"marketCap":321738304687},{"date":"2025-07-15","current":4.951055,"twenty":3.242794,"median":3.537958,"eighty":4.168846,"marketCap":315338446909}],"updateTime":1752663834266}}}