HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MONGOLIA ENERGY

0.530

+0.0101.92%

Volume:132.65K

Turnover:73.89K

Market Cap:99.64M

PE:-0.07

High:0.560

Open:0.550

Low:0.530

Close:0.520

52wk High:0.990

52wk Low:0.480

Shares:188.00M

HK Float Shares:188.00M

Volume Ratio:0.53

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-7.318

ROE:11.56%

ROA:-17.05%

PB:-0.02

PE(LYR):-0.07

PS:0.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Coal Chemical Company Established by Rongsheng Group and Inner Mongolia Energy Group

Nu E Power enters joint development deal with Tsegtskharaa for Mongolia energy park

Inner Mongolia Energy Group Advances Supply Chain Management for High-Quality Development

Mongolia Energy Holds Issued Share Count Steady in March; Convertible Notes Rise to HK$4.08 Billion

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00276\",,,,,undefined,":{"symbol":"00276","market":"HK","secType":"STK","nameCN":"MONGOLIA ENERGY","latestPrice":0.53,"timestamp":1779433798054,"preClose":0.52,"halted":0,"volume":132650,"delay":0,"changeRate":0.019230769230769246,"floatShares":188000000,"shares":188000000,"eps":-7.317701,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-22 15:09:58","open":0.55,"high":0.56,"low":0.53,"amount":73885,"amplitude":0.057692,"askPrice":0.55,"askSize":6000,"bidPrice":0.53,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-8.9,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"listingDate":83343600000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":0.5302864948787652,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00276\",,,,,undefined,":{"symbol":"00276","floatShares":188000000,"roa":"-17.05%","roe":"11.56%","lyrEps":-7.317701,"volumeRatio":0.5302864948787652,"shares":188000000,"dividePrice":0,"high":0.56,"amplitude":0.057692,"preClose":0.52,"low":0.53,"week52Low":0.48,"pbRate":"-0.02","psRate":"0.05","week52High":0.99,"institutionHeld":0,"latestPrice":0.53,"committee":0.333333,"eps":-7.317701,"divideRate":0,"volume":132650,"delay":0,"ttmEps":-8.9,"open":0.55,"prevYearClose":0.68,"prevWeekClose":0.53,"prevMonthClose":0.54,"prevQuarterClose":0.5,"fiveDayClose":0.52,"twentyDayClose":0.54,"sixtyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00276\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-06-25","symbol":"00276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-25","symbol":"00276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-19","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-27","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00276\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00276\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00276","date":"2026-05-22","current":-0.059551,"percent":0.500816,"low":-0.738378,"twenty":-0.104384,"median":-0.059627,"eighty":0.073901,"high":0.232781,"avg":-0.066463,"sd":0.206861,"marketCap":99706699},"quantilePoints":[{"date":"2021-05-28","current":0.228697,"twenty":0.218487,"median":0.228697,"eighty":0.240132,"marketCap":210700950},{"date":"2021-06-04","current":0.224613,"twenty":0.218487,"median":0.228697,"eighty":0.238907,"marketCap":206938433},{"date":"2021-06-11","current":0.228697,"twenty":0.218487,"median":0.228697,"eighty":0.23809,"marketCap":210700950},{"date":"2021-06-18","current":0.218487,"twenty":0.218487,"median":0.226655,"eighty":0.236865,"marketCap":201294658},{"date":"2021-06-25","current":0.11004,"twenty":0.218487,"median":0.226655,"eighty":0.236865,"marketCap":197532141},{"date":"2021-07-02","current":0.103752,"twenty":0.216445,"median":0.226655,"eighty":0.236865,"marketCap":186244590},{"date":"2021-07-09","current":0.09432,"twenty":0.214403,"median":0.226655,"eighty":0.236865,"marketCap":169313264},{"date":"2021-07-16","current":0.092224,"twenty":0.212361,"median":0.224613,"eighty":0.236865,"marketCap":165550747},{"date":"2021-07-23","current":0.091176,"twenty":0.212361,"median":0.224613,"eighty":0.234823,"marketCap":163669488},{"date":"2021-07-30","current":0.086984,"twenty":0.210319,"median":0.224613,"eighty":0.234823,"marketCap":156144454},{"date":"2021-08-06","current":0.08384,"twenty":0.206236,"median":0.224613,"eighty":0.232781,"marketCap":150500679},{"date":"2021-08-13","current":0.081744,"twenty":0.1048,"median":0.222571,"eighty":0.232781,"marketCap":146738162},{"date":"2021-08-20","current":0.076504,"twenty":0.100608,"median":0.222571,"eighty":0.232781,"marketCap":137331869},{"date":"2021-08-27","current":0.080696,"twenty":0.095368,"median":0.222571,"eighty":0.232781,"marketCap":144856903},{"date":"2021-09-03","current":0.092224,"twenty":0.092224,"median":0.220529,"eighty":0.232781,"marketCap":165550747},{"date":"2021-09-10","current":0.105848,"twenty":0.092224,"median":0.220529,"eighty":0.232781,"marketCap":190007107},{"date":"2021-09-17","current":0.100608,"twenty":0.09432,"median":0.218487,"eighty":0.232781,"marketCap":180600815},{"date":"2021-09-24","current":0.092224,"twenty":0.092224,"median":0.218487,"eighty":0.232781,"marketCap":165550747},{"date":"2021-09-30","current":0.093272,"twenty":0.092224,"median":0.218487,"eighty":0.232781,"marketCap":167432005},{"date":"2021-10-08","current":0.09956,"twenty":0.092224,"median":0.218487,"eighty":0.232781,"marketCap":178719556},{"date":"2021-10-15","current":0.098512,"twenty":0.092224,"median":0.216445,"eighty":0.232781,"marketCap":176838298},{"date":"2021-10-22","current":0.102704,"twenty":0.092643,"median":0.216445,"eighty":0.231964,"marketCap":184363332},{"date":"2021-10-29","current":0.095368,"twenty":0.093691,"median":0.215424,"eighty":0.230739,"marketCap":171194522},{"date":"2021-11-05","current":0.09432,"twenty":0.09432,"median":0.214403,"eighty":0.230739,"marketCap":169313264},{"date":"2021-11-12","current":0.09956,"twenty":0.093691,"median":0.212361,"eighty":0.230739,"marketCap":178719556},{"date":"2021-11-19","current":0.096416,"twenty":0.09432,"median":0.212361,"eighty":0.230739,"marketCap":173075781},{"date":"2021-11-26","current":0.064004,"twenty":0.09432,"median":0.210319,"eighty":0.230739,"marketCap":182482073},{"date":"2021-12-03","current":0.072582,"twenty":0.092224,"median":0.210319,"eighty":0.229922,"marketCap":206938433},{"date":"2021-12-10","current":0.07852,"twenty":0.091595,"median":0.208278,"eighty":0.228697,"marketCap":223869760},{"date":"2021-12-17","current":0.07852,"twenty":0.090547,"median":0.114232,"eighty":0.228697,"marketCap":223869760},{"date":"2021-12-24","current":0.073901,"twenty":0.087403,"median":0.108992,"eighty":0.228697,"marketCap":210700950},{"date":"2021-12-31","current":0.073901,"twenty":0.086984,"median":0.107944,"eighty":0.228697,"marketCap":210700950},{"date":"2022-01-07","current":0.077201,"twenty":0.072582,"median":0.075221,"eighty":0.078257,"marketCap":220107243},{"date":"2022-01-14","current":0.072582,"twenty":0.072582,"median":0.074561,"eighty":0.076409,"marketCap":206938433},{"date":"2022-01-21","current":0.072582,"twenty":0.072582,"median":0.073242,"eighty":0.075881,"marketCap":206938433},{"date":"2022-01-28","current":0.067963,"twenty":0.070734,"median":0.072582,"eighty":0.075485,"marketCap":193769624},{"date":"2022-02-04","current":0.071922,"twenty":0.069942,"median":0.072582,"eighty":0.075221,"marketCap":205057175},{"date":"2022-02-11","current":0.072582,"twenty":0.069942,"median":0.072582,"eighty":0.074561,"marketCap":206938433},{"date":"2022-02-18","current":0.071922,"twenty":0.071262,"median":0.072582,"eighty":0.074561,"marketCap":205057175},{"date":"2022-02-25","current":0.069283,"twenty":0.069942,"median":0.072582,"eighty":0.073901,"marketCap":197532141},{"date":"2022-03-04","current":0.065983,"twenty":0.069283,"median":0.071922,"eighty":0.073242,"marketCap":188125849},{"date":"2022-03-11","current":0.061365,"twenty":0.067303,"median":0.071262,"eighty":0.073242,"marketCap":174957039},{"date":"2022-03-18","current":0.062684,"twenty":0.066643,"median":0.071262,"eighty":0.072582,"marketCap":178719556},{"date":"2022-03-25","current":0.060045,"twenty":0.063344,"median":0.070602,"eighty":0.072582,"marketCap":171194522},{"date":"2022-04-01","current":0.062684,"twenty":0.062684,"median":0.069942,"eighty":0.072582,"marketCap":178719556},{"date":"2022-04-08","current":0.068623,"twenty":0.062684,"median":0.069283,"eighty":0.072582,"marketCap":195650882},{"date":"2022-04-14","current":0.07786,"twenty":0.062684,"median":0.069283,"eighty":0.072582,"marketCap":221988501},{"date":"2022-04-22","current":0.07918,"twenty":0.062684,"median":0.069942,"eighty":0.073242,"marketCap":225751018},{"date":"2022-04-29","current":0.073901,"twenty":0.062948,"median":0.070602,"eighty":0.073637,"marketCap":210700950},{"date":"2022-05-06","current":0.069283,"twenty":0.063344,"median":0.071262,"eighty":0.073769,"marketCap":197532141},{"date":"2022-05-13","current":0.068623,"twenty":0.063344,"median":0.069942,"eighty":0.073242,"marketCap":195650882},{"date":"2022-05-20","current":0.067963,"twenty":0.063344,"median":0.069612,"eighty":0.073242,"marketCap":193769624},{"date":"2022-05-27","current":0.071262,"twenty":0.064004,"median":0.069942,"eighty":0.073242,"marketCap":203175916},{"date":"2022-06-02","current":0.072582,"twenty":0.064004,"median":0.069942,"eighty":0.073242,"marketCap":206938433},{"date":"2022-06-10","current":0.081819,"twenty":0.064532,"median":0.071262,"eighty":0.073901,"marketCap":233276052},{"date":"2022-06-17","current":0.083799,"twenty":0.064664,"median":0.071262,"eighty":0.074033,"marketCap":238919828},{"date":"2022-06-24","current":0.108213,"twenty":0.065192,"median":0.071592,"eighty":0.075221,"marketCap":308526392},{"date":"2022-06-30","current":0.090397,"twenty":0.065719,"median":0.071922,"eighty":0.075881,"marketCap":257732413},{"date":"2022-07-08","current":0.090397,"twenty":0.065983,"median":0.071922,"eighty":0.077465,"marketCap":257732413},{"date":"2022-07-15","current":-0.738378,"twenty":0.065983,"median":0.071922,"eighty":0.079444,"marketCap":257732413},{"date":"2022-07-22","current":-0.738378,"twenty":0.0644,"median":0.071922,"eighty":0.078388,"marketCap":257732413},{"date":"2022-07-29","current":-0.738378,"twenty":0.063344,"median":0.071922,"eighty":0.07786,"marketCap":257732413},{"date":"2022-08-05","current":-0.738378,"twenty":0.062684,"median":0.071262,"eighty":0.077465,"marketCap":257732413},{"date":"2022-08-12","current":-0.738378,"twenty":0.06176,"median":0.071262,"eighty":0.076805,"marketCap":257732413},{"date":"2022-08-19","current":-0.738378,"twenty":0.059781,"median":0.070602,"eighty":0.076541,"marketCap":257732413},{"date":"2022-08-26","current":-0.738378,"twenty":0.058065,"median":0.069942,"eighty":0.076145,"marketCap":257732413},{"date":"2022-09-02","current":-0.738378,"twenty":-0.738378,"median":0.069283,"eighty":0.075881,"marketCap":257732413},{"date":"2022-09-09","current":-0.738378,"twenty":-0.738378,"median":0.069283,"eighty":0.075881,"marketCap":257732413},{"date":"2022-09-16","current":-0.738378,"twenty":-0.738378,"median":0.069283,"eighty":0.075617,"marketCap":257732413},{"date":"2022-09-23","current":-0.738378,"twenty":-0.738378,"median":0.068623,"eighty":0.075221,"marketCap":257732413},{"date":"2022-09-30","current":-0.738378,"twenty":-0.738378,"median":0.067963,"eighty":0.074957,"marketCap":257732413},{"date":"2022-10-07","current":-0.738378,"twenty":-0.738378,"median":0.067963,"eighty":0.074561,"marketCap":257732413},{"date":"2022-10-14","current":-0.738378,"twenty":-0.738378,"median":0.067303,"eighty":0.074561,"marketCap":257732413},{"date":"2022-10-21","current":-0.738378,"twenty":-0.738378,"median":0.067303,"eighty":0.074429,"marketCap":257732413},{"date":"2022-10-28","current":-0.738378,"twenty":-0.738378,"median":0.066643,"eighty":0.073901,"marketCap":257732413},{"date":"2022-11-04","current":-0.479676,"twenty":-0.738378,"median":0.066313,"eighty":0.073901,"marketCap":167432005},{"date":"2022-11-11","current":-0.657534,"twenty":-0.738378,"median":0.065324,"eighty":0.073901,"marketCap":229513535},{"date":"2022-11-18","current":-0.652144,"twenty":-0.738378,"median":0.064334,"eighty":0.073901,"marketCap":227632277},{"date":"2022-11-25","current":-0.195806,"twenty":-0.738378,"median":0.063344,"eighty":0.073769,"marketCap":223869760},{"date":"2022-12-02","current":-0.157961,"twenty":-0.738378,"median":0.063014,"eighty":0.073242,"marketCap":180600815},{"date":"2022-12-09","current":-0.171125,"twenty":-0.738378,"median":0.062684,"eighty":0.073242,"marketCap":195650882},{"date":"2022-12-16","current":-0.164543,"twenty":-0.738378,"median":0.062354,"eighty":0.073242,"marketCap":188125849},{"date":"2022-12-23","current":-0.157961,"twenty":-0.738378,"median":0.061365,"eighty":0.07311,"marketCap":180600815},{"date":"2022-12-30","current":-0.157961,"twenty":-0.738378,"median":0.060705,"eighty":0.072714,"marketCap":180600815},{"date":"2023-01-06","current":-0.164543,"twenty":-0.738378,"median":0.059715,"eighty":0.072582,"marketCap":188125849},{"date":"2023-01-13","current":-0.157961,"twenty":-0.738378,"median":0.059385,"eighty":0.072582,"marketCap":180600815},{"date":"2023-01-20","current":-0.161252,"twenty":-0.738378,"median":0.056085,"eighty":0.072582,"marketCap":184363332},{"date":"2023-01-27","current":-0.169479,"twenty":-0.738378,"median":-0.051927,"eighty":0.072582,"marketCap":193769624},{"date":"2023-02-03","current":-0.164543,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":188125849},{"date":"2023-02-10","current":-0.159607,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":182482073},{"date":"2023-02-17","current":-0.153025,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":174957039},{"date":"2023-02-24","current":-0.176061,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":201294658},{"date":"2023-03-03","current":-0.167834,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":191888365},{"date":"2023-03-10","current":-0.164543,"twenty":-0.164543,"median":-0.16372,"eighty":-0.162898,"marketCap":188125849},{"date":"2023-03-17","current":-0.166188,"twenty":-1.423599,"median":-0.273896,"eighty":0.109861,"marketCap":190007107},{"date":"2023-03-24","current":-0.17277,"twenty":-1.423599,"median":-0.270711,"eighty":0.109861,"marketCap":197532141},{"date":"2023-03-31","current":-0.17277,"twenty":-1.423484,"median":-0.267526,"eighty":0.109772,"marketCap":197532141},{"date":"2023-04-06","current":-0.166188,"twenty":-1.423368,"median":-0.267526,"eighty":0.109682,"marketCap":190007107},{"date":"2023-04-14","current":-0.17277,"twenty":-1.423599,"median":-0.267526,"eighty":0.109861,"marketCap":197532141},{"date":"2023-04-21","current":-0.159607,"twenty":-1.423599,"median":-0.261157,"eighty":0.109861,"marketCap":182482073},{"date":"2023-04-28","current":-0.161252,"twenty":-1.423599,"median":-0.248417,"eighty":0.109861,"marketCap":184363332},{"date":"2023-05-05","current":-0.161252,"twenty":-1.423599,"median":-0.245233,"eighty":0.109861,"marketCap":184363332},{"date":"2023-05-12","current":-0.156316,"twenty":-1.423599,"median":-0.177706,"eighty":0.109861,"marketCap":178719556},{"date":"2023-05-19","current":-0.139862,"twenty":-1.423715,"median":-0.176061,"eighty":0.109951,"marketCap":159906971},{"date":"2023-05-25","current":-0.143152,"twenty":-1.423599,"median":-0.17277,"eighty":0.109861,"marketCap":163669488},{"date":"2023-06-02","current":-0.129989,"twenty":-1.423715,"median":-0.17277,"eighty":0.109951,"marketCap":148619420},{"date":"2023-06-09","current":-0.144798,"twenty":-1.423715,"median":-0.170302,"eighty":0.109951,"marketCap":165550747},{"date":"2023-06-16","current":-0.153025,"twenty":-1.423715,"median":-0.169479,"eighty":0.109951,"marketCap":174957039},{"date":"2023-06-23","current":-0.096228,"twenty":-1.42383,"median":-0.167834,"eighty":0.11004,"marketCap":154263196},{"date":"2023-06-30","current":-0.091534,"twenty":-1.414337,"median":-0.166188,"eighty":0.11004,"marketCap":146738162},{"date":"2023-07-06","current":-0.088014,"twenty":-1.404845,"median":-0.165365,"eighty":0.109951,"marketCap":141094386},{"date":"2023-07-14","current":-0.089187,"twenty":-1.395353,"median":-0.164543,"eighty":0.11004,"marketCap":142975645},{"date":"2023-07-21","current":-0.088014,"twenty":-1.357384,"median":-0.164543,"eighty":0.11004,"marketCap":141094386},{"date":"2023-07-28","current":-0.084493,"twenty":-1.3384,"median":-0.164543,"eighty":0.11004,"marketCap":135450611},{"date":"2023-08-04","current":-0.080972,"twenty":-1.283345,"median":-0.162898,"eighty":0.110211,"marketCap":129806835},{"date":"2023-08-10","current":-0.077452,"twenty":-1.262462,"median":-0.162898,"eighty":0.110211,"marketCap":124163060},{"date":"2023-08-18","current":-0.070411,"twenty":-1.233986,"median":-0.161252,"eighty":0.110383,"marketCap":112875509},{"date":"2023-08-25","current":-0.059849,"twenty":-1.233986,"median":-0.159607,"eighty":0.110383,"marketCap":95944182},{"date":"2023-09-01","current":-0.059849,"twenty":-1.224493,"median":-0.159607,"eighty":0.110383,"marketCap":95944182},{"date":"2023-09-08","current":-0.058676,"twenty":-1.215001,"median":-0.159607,"eighty":0.110383,"marketCap":94062924},{"date":"2023-09-15","current":-0.058089,"twenty":-1.205509,"median":-0.157961,"eighty":0.110383,"marketCap":93122295},{"date":"2023-09-22","current":-0.055155,"twenty":-1.196017,"median":-0.157961,"eighty":0.110383,"marketCap":88419149},{"date":"2023-09-29","current":-0.055155,"twenty":-1.196017,"median":-0.157961,"eighty":0.110211,"marketCap":88419149},{"date":"2023-10-06","current":-0.049874,"twenty":-1.186525,"median":-0.157961,"eighty":0.110211,"marketCap":79953485},{"date":"2023-10-13","current":-0.051635,"twenty":-1.178931,"median":-0.156316,"eighty":0.110211,"marketCap":82775373},{"date":"2023-10-20","current":-0.046354,"twenty":-1.16754,"median":-0.153025,"eighty":0.11004,"marketCap":74309710},{"date":"2023-10-27","current":-0.046941,"twenty":-1.16754,"median":-0.15138,"eighty":0.110211,"marketCap":75250339},{"date":"2023-11-03","current":-0.046941,"twenty":-1.158048,"median":-0.144798,"eighty":0.110211,"marketCap":75250339},{"date":"2023-11-10","current":-0.057502,"twenty":-1.139064,"median":-0.143152,"eighty":0.110211,"marketCap":92181666},{"date":"2023-11-17","current":-0.053982,"twenty":-1.121977,"median":-0.139039,"eighty":0.110211,"marketCap":86537890},{"date":"2023-11-24","current":-0.058089,"twenty":-1.104892,"median":-0.095055,"eighty":0.110211,"marketCap":93122295},{"date":"2023-12-01","current":-0.065657,"twenty":-0.738378,"median":-0.090948,"eighty":0.110211,"marketCap":92181666},{"date":"2023-12-08","current":-0.064317,"twenty":-0.738378,"median":-0.089187,"eighty":0.110211,"marketCap":90300407},{"date":"2023-12-15","current":-0.058957,"twenty":-0.738378,"median":-0.088014,"eighty":0.110211,"marketCap":82775373},{"date":"2023-12-22","current":-0.061637,"twenty":-0.738378,"median":-0.086253,"eighty":0.110211,"marketCap":86537890},{"date":"2023-12-29","current":-0.057617,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":80894115},{"date":"2024-01-05","current":-0.066997,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":94062924},{"date":"2024-01-12","current":-0.111215,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":156144454},{"date":"2024-01-19","current":-0.100495,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":141094386},{"date":"2024-01-26","current":-0.091116,"twenty":-0.738378,"median":-0.084455,"eighty":0.110211,"marketCap":127925577},{"date":"2024-02-02","current":-0.085756,"twenty":-0.738378,"median":-0.083868,"eighty":0.110211,"marketCap":120400543},{"date":"2024-02-09","current":-0.083076,"twenty":-0.738378,"median":-0.083076,"eighty":0.109861,"marketCap":116638026},{"date":"2024-02-16","current":-0.083076,"twenty":-0.738378,"median":-0.083076,"eighty":0.11004,"marketCap":116638026},{"date":"2024-02-23","current":-0.104515,"twenty":-0.738378,"median":-0.083076,"eighty":0.11004,"marketCap":146738162},{"date":"2024-03-01","current":-0.097816,"twenty":-0.738378,"median":-0.083076,"eighty":0.109951,"marketCap":137331869},{"date":"2024-03-08","current":-0.097816,"twenty":-0.738378,"median":-0.083076,"eighty":0.109951,"marketCap":137331869},{"date":"2024-03-15","current":-0.091116,"twenty":-0.738378,"median":-0.083076,"eighty":0.109951,"marketCap":127925577},{"date":"2024-03-22","current":-0.088436,"twenty":-0.657243,"median":-0.083076,"eighty":0.109951,"marketCap":124163060},{"date":"2024-03-28","current":-0.087096,"twenty":-0.646755,"median":-0.083076,"eighty":0.109951,"marketCap":122281801},{"date":"2024-04-05","current":-0.084416,"twenty":-0.629508,"median":-0.082146,"eighty":0.110383,"marketCap":118519284},{"date":"2024-04-12","current":-0.091116,"twenty":-0.582189,"median":-0.082611,"eighty":0.110211,"marketCap":127925577},{"date":"2024-04-19","current":-0.081736,"twenty":-0.554162,"median":-0.081736,"eighty":0.110211,"marketCap":114756767},{"date":"2024-04-26","current":-0.077716,"twenty":-0.540149,"median":-0.081736,"eighty":0.109951,"marketCap":109112992},{"date":"2024-05-03","current":-0.087096,"twenty":-0.528683,"median":-0.081736,"eighty":0.109951,"marketCap":122281801},{"date":"2024-05-10","current":-0.076377,"twenty":-0.521039,"median":-0.078841,"eighty":0.109951,"marketCap":107231733},{"date":"2024-05-17","current":-0.076377,"twenty":-0.511526,"median":-0.077716,"eighty":0.109951,"marketCap":107231733},{"date":"2024-05-24","current":-0.084416,"twenty":-0.5083,"median":-0.077716,"eighty":0.109951,"marketCap":118519284},{"date":"2024-05-31","current":-0.083076,"twenty":-0.50281,"median":-0.077716,"eighty":0.109951,"marketCap":116638026},{"date":"2024-06-07","current":-0.101835,"twenty":-0.490465,"median":-0.077716,"eighty":0.109951,"marketCap":142975645},{"date":"2024-06-14","current":-0.095136,"twenty":-0.484095,"median":-0.077716,"eighty":0.109951,"marketCap":133569352},{"date":"2024-06-21","current":0.103149,"twenty":-0.477726,"median":-0.076914,"eighty":0.109951,"marketCap":173075781},{"date":"2024-06-28","current":0.093058,"twenty":-0.477726,"median":-0.075658,"eighty":0.109951,"marketCap":156144454},{"date":"2024-07-05","current":0.088574,"twenty":-0.476452,"median":-0.070997,"eighty":0.109951,"marketCap":148619420},{"date":"2024-07-12","current":0.079604,"twenty":-0.464986,"median":-0.06753,"eighty":0.109951,"marketCap":133569352},{"date":"2024-07-19","current":0.070635,"twenty":-0.445877,"median":-0.065657,"eighty":0.109951,"marketCap":118519284},{"date":"2024-07-26","current":0.068392,"twenty":-0.40129,"median":-0.0651,"eighty":0.109951,"marketCap":114756767},{"date":"2024-08-02","current":0.070635,"twenty":-0.32358,"median":-0.062642,"eighty":0.109951,"marketCap":118519284},{"date":"2024-08-09","current":0.065029,"twenty":-0.305744,"median":-0.061637,"eighty":0.109951,"marketCap":109112992},{"date":"2024-08-16","current":0.063907,"twenty":-0.293005,"median":-0.060073,"eighty":0.109951,"marketCap":107231733},{"date":"2024-08-23","current":0.059423,"twenty":-0.286635,"median":-0.059627,"eighty":0.109951,"marketCap":99706699},{"date":"2024-08-30","current":0.061665,"twenty":-0.283451,"median":-0.058676,"eighty":0.109951,"marketCap":103469216},{"date":"2024-09-06","current":0.067271,"twenty":-0.280266,"median":-0.058287,"eighty":0.109951,"marketCap":112875509},{"date":"2024-09-13","current":0.069513,"twenty":-0.277081,"median":-0.058089,"eighty":0.109951,"marketCap":116638026},{"date":"2024-09-20","current":0.067271,"twenty":-0.273896,"median":-0.057502,"eighty":0.11004,"marketCap":112875509},{"date":"2024-09-27","current":0.076241,"twenty":-0.270711,"median":-0.056277,"eighty":0.11004,"marketCap":127925577},{"date":"2024-10-04","current":0.094179,"twenty":-0.267526,"median":-0.055155,"eighty":0.11004,"marketCap":158025713},{"date":"2024-10-10","current":0.087452,"twenty":-0.267526,"median":-0.053982,"eighty":0.109951,"marketCap":146738162},{"date":"2024-10-18","current":0.079604,"twenty":-0.267526,"median":-0.051635,"eighty":0.11004,"marketCap":133569352},{"date":"2024-10-25","current":0.080725,"twenty":-0.257972,"median":-0.051048,"eighty":0.11004,"marketCap":135450611},{"date":"2024-11-01","current":0.080725,"twenty":-0.248417,"median":-0.049874,"eighty":0.11004,"marketCap":135450611},{"date":"2024-11-08","current":0.081846,"twenty":-0.235678,"median":-0.046941,"eighty":0.11004,"marketCap":137331869},{"date":"2024-11-15","current":0.070635,"twenty":-0.176061,"median":-0.046941,"eighty":0.11004,"marketCap":118519284},{"date":"2024-11-22","current":0.081846,"twenty":-0.17277,"median":0.054106,"eighty":0.11004,"marketCap":137331869},{"date":"2024-11-29","current":0.071794,"twenty":-0.17277,"median":0.059385,"eighty":0.11004,"marketCap":127925577},{"date":"2024-12-06","current":0.065459,"twenty":-0.171125,"median":0.061365,"eighty":0.11004,"marketCap":116638026},{"date":"2024-12-13","current":0.06757,"twenty":-0.169479,"median":0.062024,"eighty":0.11004,"marketCap":120400543},{"date":"2024-12-20","current":0.063347,"twenty":-0.167834,"median":0.062684,"eighty":0.11004,"marketCap":112875509},{"date":"2024-12-27","current":0.062291,"twenty":-0.166188,"median":0.062684,"eighty":0.11004,"marketCap":110994250},{"date":"2025-01-03","current":0.063347,"twenty":-0.166188,"median":0.063344,"eighty":0.11004,"marketCap":112875509},{"date":"2025-01-10","current":0.063347,"twenty":-0.164543,"median":0.063347,"eighty":0.11004,"marketCap":112875509},{"date":"2025-01-17","current":0.062291,"twenty":-0.164543,"median":0.063347,"eighty":0.11004,"marketCap":110994250},{"date":"2025-01-24","current":0.061236,"twenty":-0.164543,"median":0.063347,"eighty":0.11004,"marketCap":109112992},{"date":"2025-01-28","current":0.059124,"twenty":-0.164543,"median":0.063347,"eighty":0.109951,"marketCap":105350475},{"date":"2025-02-07","current":0.057013,"twenty":-0.162898,"median":0.063347,"eighty":0.110211,"marketCap":101587958},{"date":"2025-02-14","current":0.058068,"twenty":-0.161252,"median":0.063347,"eighty":0.110211,"marketCap":103469216},{"date":"2025-02-21","current":0.057013,"twenty":-0.161252,"median":0.063347,"eighty":0.110211,"marketCap":101587958},{"date":"2025-02-28","current":0.057013,"twenty":-0.159607,"median":0.063347,"eighty":0.110211,"marketCap":101587958},{"date":"2025-03-07","current":0.06018,"twenty":-0.159607,"median":0.063347,"eighty":0.110383,"marketCap":107231733},{"date":"2025-03-14","current":0.061236,"twenty":-0.158619,"median":0.063347,"eighty":0.110383,"marketCap":109112992},{"date":"2025-03-21","current":0.062291,"twenty":-0.157961,"median":0.063347,"eighty":0.110383,"marketCap":110994250},{"date":"2025-03-28","current":0.058068,"twenty":-0.157961,"median":0.063347,"eighty":0.110383,"marketCap":103469216},{"date":"2025-04-03","current":0.054901,"twenty":-0.157961,"median":0.063347,"eighty":0.110383,"marketCap":97825441},{"date":"2025-04-11","current":0.052789,"twenty":-0.156316,"median":0.063347,"eighty":0.110383,"marketCap":94062924},{"date":"2025-04-17","current":0.051734,"twenty":-0.154999,"median":0.063347,"eighty":0.110211,"marketCap":92181666},{"date":"2025-04-25","current":0.058068,"twenty":-0.153025,"median":0.063347,"eighty":0.110554,"marketCap":103469216},{"date":"2025-05-02","current":0.055957,"twenty":-0.147101,"median":0.063347,"eighty":0.110383,"marketCap":99706699},{"date":"2025-05-09","current":0.052789,"twenty":-0.144798,"median":0.063347,"eighty":0.110554,"marketCap":94062924},{"date":"2025-05-16","current":0.053845,"twenty":-0.142494,"median":0.063347,"eighty":0.110554,"marketCap":95944182},{"date":"2025-05-23","current":0.054901,"twenty":-0.133938,"median":0.063347,"eighty":0.110554,"marketCap":97825441},{"date":"2025-05-30","current":0.052261,"twenty":-0.108535,"median":0.063347,"eighty":0.110554,"marketCap":93122295},{"date":"2025-06-06","current":0.051206,"twenty":-0.101299,"median":0.063347,"eighty":0.110554,"marketCap":91241036},{"date":"2025-06-13","current":0.074961,"twenty":-0.099155,"median":0.063627,"eighty":0.110554,"marketCap":133569352},{"date":"2025-06-20","current":0.06757,"twenty":-0.097816,"median":0.063907,"eighty":0.110554,"marketCap":120400543},{"date":"2025-06-27","current":-0.084726,"twenty":-0.097816,"median":0.063907,"eighty":0.109772,"marketCap":116638026},{"date":"2025-07-04","current":-0.081993,"twenty":-0.097816,"median":0.063907,"eighty":0.10881,"marketCap":112875509},{"date":"2025-07-11","current":-0.092925,"twenty":-0.097816,"median":0.063347,"eighty":0.107313,"marketCap":127925577},{"date":"2025-07-18","current":-0.092925,"twenty":-0.097816,"median":0.063344,"eighty":0.1048,"marketCap":127925577},{"date":"2025-07-25","current":-0.092925,"twenty":-0.097816,"median":0.062684,"eighty":0.103752,"marketCap":127925577},{"date":"2025-08-01","current":-0.086093,"twenty":-0.097816,"median":0.062291,"eighty":0.102704,"marketCap":118519284},{"date":"2025-08-08","current":-0.090192,"twenty":-0.097816,"median":0.062024,"eighty":0.101027,"marketCap":124163060},{"date":"2025-08-15","current":-0.087459,"twenty":-0.097816,"median":0.061365,"eighty":0.100608,"marketCap":120400543},{"date":"2025-08-22","current":-0.086093,"twenty":-0.097816,"median":0.061236,"eighty":0.09956,"marketCap":118519284},{"date":"2025-08-29","current":-0.094292,"twenty":-0.097816,"median":0.06018,"eighty":0.098512,"marketCap":129806835},{"date":"2025-09-05","current":-0.092925,"twenty":-0.097816,"median":0.059385,"eighty":0.097464,"marketCap":127925577},{"date":"2025-09-12","current":-0.091559,"twenty":-0.097816,"median":0.059124,"eighty":0.097183,"marketCap":126044318},{"date":"2025-09-19","current":-0.091559,"twenty":-0.097816,"median":0.059124,"eighty":0.096416,"marketCap":126044318},{"date":"2025-09-26","current":-0.091559,"twenty":-0.097816,"median":0.059124,"eighty":0.095328,"marketCap":126044318},{"date":"2025-10-03","current":-0.092925,"twenty":-0.097816,"median":0.058068,"eighty":0.09432,"marketCap":127925577},{"date":"2025-10-10","current":-0.094292,"twenty":-0.097816,"median":0.058068,"eighty":0.09432,"marketCap":129806835},{"date":"2025-10-17","current":-0.092925,"twenty":-0.097816,"median":0.058068,"eighty":0.093635,"marketCap":127925577},{"date":"2025-10-24","current":-0.098391,"twenty":-0.098697,"median":0.058065,"eighty":0.092224,"marketCap":135450611},{"date":"2025-10-31","current":-0.11889,"twenty":-0.099396,"median":0.057013,"eighty":0.092052,"marketCap":163669488},{"date":"2025-11-07","current":-0.112057,"twenty":-0.100495,"median":0.055957,"eighty":0.09096,"marketCap":154263196},{"date":"2025-11-14","current":-0.122989,"twenty":-0.102097,"median":0.055957,"eighty":0.090397,"marketCap":169313264},{"date":"2025-11-21","current":-0.099758,"twenty":-0.103175,"median":0.055957,"eighty":0.090397,"marketCap":137331869},{"date":"2025-11-28","current":-0.079795,"twenty":-0.104121,"median":0.054901,"eighty":0.090128,"marketCap":133569352},{"date":"2025-12-05","current":-0.088787,"twenty":-0.104121,"median":0.054106,"eighty":0.087684,"marketCap":148619420},{"date":"2025-12-12","current":-0.082043,"twenty":-0.104121,"median":0.053845,"eighty":0.086984,"marketCap":137331869},{"date":"2025-12-19","current":-0.078672,"twenty":-0.104121,"median":0.052789,"eighty":0.086331,"marketCap":131688094},{"date":"2025-12-24","current":-0.079795,"twenty":-0.104121,"median":0.052789,"eighty":0.085438,"marketCap":133569352},{"date":"2026-01-02","current":-0.076424,"twenty":-0.104252,"median":0.052789,"eighty":0.084888,"marketCap":127925577},{"date":"2026-01-09","current":-0.083167,"twenty":-0.104252,"median":0.05147,"eighty":0.083824,"marketCap":139213128},{"date":"2026-01-16","current":-0.079795,"twenty":-0.104252,"median":0.051206,"eighty":0.082667,"marketCap":133569352},{"date":"2026-01-23","current":-0.077548,"twenty":-0.104252,"median":-0.046647,"eighty":0.081846,"marketCap":129806835},{"date":"2026-01-30","current":-0.083167,"twenty":-0.104252,"median":-0.046941,"eighty":0.081846,"marketCap":139213128},{"date":"2026-02-06","current":-0.078672,"twenty":-0.104252,"median":-0.049288,"eighty":0.081789,"marketCap":131688094},{"date":"2026-02-13","current":-0.080919,"twenty":-0.104121,"median":-0.049874,"eighty":0.081744,"marketCap":135450611},{"date":"2026-02-20","current":-0.079795,"twenty":-0.104384,"median":-0.051048,"eighty":0.080725,"marketCap":133569352},{"date":"2026-02-27","current":-0.080919,"twenty":-0.104384,"median":-0.051635,"eighty":0.080719,"marketCap":135450611},{"date":"2026-03-06","current":-0.076424,"twenty":-0.104384,"median":-0.053982,"eighty":0.079802,"marketCap":127925577},{"date":"2026-03-13","current":-0.073052,"twenty":-0.104384,"median":-0.055155,"eighty":0.079604,"marketCap":122281801},{"date":"2026-03-20","current":-0.067433,"twenty":-0.104384,"median":-0.057502,"eighty":0.079184,"marketCap":112875509},{"date":"2026-03-27","current":-0.059566,"twenty":-0.104384,"median":-0.057617,"eighty":0.07852,"marketCap":99706699},{"date":"2026-04-02","current":-0.057318,"twenty":-0.104384,"median":-0.057617,"eighty":0.078483,"marketCap":95944182},{"date":"2026-04-10","current":-0.059566,"twenty":-0.104384,"median":-0.058089,"eighty":0.07786,"marketCap":99706699},{"date":"2026-04-17","current":-0.066309,"twenty":-0.104384,"median":-0.058287,"eighty":0.076541,"marketCap":110994250},{"date":"2026-04-24","current":-0.06069,"twenty":-0.104384,"median":-0.058676,"eighty":0.076241,"marketCap":101587958},{"date":"2026-04-30","current":-0.06069,"twenty":-0.104384,"median":-0.058676,"eighty":0.075881,"marketCap":101587958},{"date":"2026-05-08","current":-0.058442,"twenty":-0.104515,"median":-0.059566,"eighty":0.074961,"marketCap":97825441},{"date":"2026-05-15","current":-0.058442,"twenty":-0.104515,"median":-0.059596,"eighty":0.074561,"marketCap":97825441},{"date":"2026-05-22","current":-0.059566,"twenty":-0.104384,"median":-0.059627,"eighty":0.073901,"marketCap":99706699}],"updateTime":1779712661803},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00276\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196140357","title":"New Coal Chemical Company Established by Rongsheng Group and Inner Mongolia Energy Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1196140357","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196140357?lang=en_us&edition=fundamental","pubTime":"2026-05-21 15:40","pubTimestamp":1779349230,"startTime":"0","endTime":"0","summary":"According to corporate records, Inner Mongolia Rongsheng Coal Chemical Co., Ltd. was recently established. The legal representative is Li Shuirong, with a registered capital of 12 billion yuan. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00276","BK1178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627258992","title":"Nu E Power enters joint development deal with Tsegtskharaa for Mongolia energy park","url":"https://stock-news.laohu8.com/highlight/detail?id=2627258992","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627258992?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:02","pubTimestamp":1776286921,"startTime":"0","endTime":"0","summary":"Nu E Power entered joint development agreement with Mongolian partner Tsegtskharaa to advance proposed Darkhan Energy Park.Project targets 600 MW hybrid facility, combining 600 MW HELE coal-fired generation with planned 100 MW battery storage.Nu E Power holds 100% equity in project; Tsegtskharaa expected to earn in once future permitting conditions are met.Feasibility and environmental studies started; completion expected within three months.Offtake under consideration via USD-denominated power purchase agreement with Mongolia Electric Grid.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nNDL27jWVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1178","00276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177377964","title":"Inner Mongolia Energy Group Advances Supply Chain Management for High-Quality Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1177377964","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177377964?lang=en_us&edition=fundamental","pubTime":"2026-04-15 11:23","pubTimestamp":1776223400,"startTime":"0","endTime":"0","summary":"Effective supply chain management is crucial for industrial security, operational stability, enhancing corporate competitiveness, and preventing integrity risks. Recently, Inner Mongolia Energy Group...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00276","BK1178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131603444","title":"Mongolia Energy Holds Issued Share Count Steady in March; Convertible Notes Rise to HK$4.08 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1131603444","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131603444?lang=en_us&edition=fundamental","pubTime":"2026-04-02 17:07","pubTimestamp":1775120828,"startTime":"0","endTime":"0","summary":"Mongolia Energy Corporation Limited (Mongolia Energy) filed its monthly return with Hong Kong Exchanges and Clearing for the period ended 31 March 2026, showing no changes to its equity base while...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00276"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00276\",params:#limit:6,delay:false,,,undefined,":[]}}