MONGOLIA ENERGY

0.530

+0.000

Volume:12.25K

Turnover:6.48K

Market Cap:99.71M

PE:0.06

High:0.530

Open:0.530

Low:0.530

Close:0.530

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00276/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00276\",,,,,undefined,":{"symbol":"00276","market":"HK","secType":"STK","nameCN":"MONGOLIA ENERGY","latestPrice":0.53,"timestamp":1746000497026,"preClose":0.53,"halted":0,"volume":12250,"delay":0,"floatShares":188125849,"shares":188125849,"eps":8.919133,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-30 16:08:17","open":0.53,"high":0.53,"low":0.53,"amount":6477,"amplitude":0,"askPrice":0.64,"askSize":42000,"bidPrice":0.51,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":9.471593,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":83343600000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.12357136384813469,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00276\",,,,,undefined,":{"symbol":"00276","floatShares":188125849,"roa":"32.85%","roe":"11.56%","lyrEps":8.919133,"volumeRatio":0.12357136384813469,"shares":188125849,"dividePrice":0,"high":0.53,"amplitude":0,"preClose":0.53,"low":0.53,"week52Low":0.48,"pbRate":"-0.03","psRate":"0.03","week52High":1.1,"institutionHeld":0,"latestPrice":0.53,"committee":-0.4,"eps":8.919133,"divideRate":0,"volume":12250,"delay":0,"ttmEps":9.471593,"open":0.53,"prevYearClose":0.61,"prevWeekClose":0.55,"prevMonthClose":0.53,"prevQuarterClose":0.52,"fiveDayClose":0.5,"twentyDayClose":0.55,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00276\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00276\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"00276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-19","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-27","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-06-19","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687138200000,"name":null,"time":"","dateTimestamp":1687104000000,"actualEps":null},{"date":"2022-11-25","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669339800000,"name":null,"time":"","dateTimestamp":1669305600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00276\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00276\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00276","date":"2025-04-30","current":0.055957,"percent":0.427873,"low":-0.738378,"twenty":-0.147431,"median":0.063347,"eighty":0.110554,"high":0.285871,"avg":-0.026155,"sd":0.232925,"marketCap":99706699},"quantilePoints":[{"date":"2020-05-08","current":-0.324854,"twenty":-0.512122,"median":-0.433138,"eighty":-0.280266,"marketCap":95944182},{"date":"2020-05-15","current":-0.286635,"twenty":-0.509574,"median":-0.404474,"eighty":-0.280266,"marketCap":84656632},{"date":"2020-05-22","current":-0.264342,"twenty":-0.509574,"median":-0.382181,"eighty":-0.278992,"marketCap":78072227},{"date":"2020-05-29","current":-0.270711,"twenty":-0.509574,"median":-0.328039,"eighty":-0.277081,"marketCap":79953485},{"date":"2020-06-05","current":-0.261157,"twenty":-0.509574,"median":-0.318484,"eighty":-0.273896,"marketCap":77131598},{"date":"2020-06-12","current":-0.273896,"twenty":-0.505752,"median":-0.308929,"eighty":-0.272622,"marketCap":80894115},{"date":"2020-06-19","current":-0.257972,"twenty":-0.503204,"median":-0.30256,"eighty":-0.269437,"marketCap":76190968},{"date":"2020-06-26","current":0.208748,"twenty":-0.503204,"median":-0.29619,"eighty":-0.267526,"marketCap":301001358},{"date":"2020-07-03","current":0.20092,"twenty":-0.50193,"median":-0.293005,"eighty":-0.267526,"marketCap":289713807},{"date":"2020-07-10","current":0.165694,"twenty":-0.495561,"median":-0.286635,"eighty":-0.267526,"marketCap":238919828},{"date":"2020-07-17","current":0.195701,"twenty":-0.490465,"median":-0.286635,"eighty":-0.261157,"marketCap":282188773},{"date":"2020-07-24","current":0.190482,"twenty":-0.489191,"median":-0.285043,"eighty":-0.249054,"marketCap":274663739},{"date":"2020-07-31","current":0.185264,"twenty":-0.484095,"median":-0.283451,"eighty":-0.24587,"marketCap":267138705},{"date":"2020-08-07","current":0.195701,"twenty":-0.482821,"median":-0.280266,"eighty":-0.002255,"marketCap":282188773},{"date":"2020-08-14","current":0.183959,"twenty":-0.477726,"median":-0.280266,"eighty":0.174044,"marketCap":265257447},{"date":"2020-08-21","current":0.182654,"twenty":-0.477726,"median":-0.277081,"eighty":0.17874,"marketCap":263376188},{"date":"2020-08-28","current":0.166998,"twenty":-0.477726,"median":-0.277081,"eighty":0.17874,"marketCap":240801086},{"date":"2020-09-04","current":0.155256,"twenty":-0.477726,"median":-0.273896,"eighty":0.17874,"marketCap":223869760},{"date":"2020-09-11","current":0.146123,"twenty":-0.477726,"median":-0.273896,"eighty":0.17874,"marketCap":210700950},{"date":"2020-09-18","current":0.143514,"twenty":-0.476452,"median":-0.272303,"eighty":0.17874,"marketCap":206938433},{"date":"2020-09-25","current":0.118725,"twenty":-0.471356,"median":-0.270711,"eighty":0.178479,"marketCap":171194522},{"date":"2020-09-30","current":0.116116,"twenty":-0.471356,"median":-0.269118,"eighty":0.177697,"marketCap":167432005},{"date":"2020-10-09","current":0.126553,"twenty":-0.46626,"median":-0.267526,"eighty":0.176392,"marketCap":182482073},{"date":"2020-10-16","current":0.125249,"twenty":-0.464986,"median":-0.267526,"eighty":0.170913,"marketCap":180600815},{"date":"2020-10-23","current":0.138295,"twenty":-0.459891,"median":-0.267526,"eighty":0.16752,"marketCap":199413399},{"date":"2020-10-30","current":0.116116,"twenty":-0.450973,"median":-0.267526,"eighty":0.166216,"marketCap":167432005},{"date":"2020-11-06","current":0.116116,"twenty":-0.445877,"median":-0.262749,"eighty":0.164128,"marketCap":167432005},{"date":"2020-11-13","current":0.109593,"twenty":-0.438234,"median":-0.261157,"eighty":0.160736,"marketCap":158025713},{"date":"2020-11-20","current":0.113507,"twenty":-0.421673,"median":-0.254787,"eighty":0.158388,"marketCap":163669488},{"date":"2020-11-27","current":0.169481,"twenty":-0.410207,"median":-0.248417,"eighty":0.164128,"marketCap":156144454},{"date":"2020-12-04","current":0.17969,"twenty":-0.403838,"median":-0.246825,"eighty":0.169481,"marketCap":165550747},{"date":"2020-12-11","current":0.191942,"twenty":-0.40129,"median":-0.242048,"eighty":0.173565,"marketCap":176838298},{"date":"2020-12-18","current":0.183774,"twenty":-0.389825,"median":0.082195,"eighty":0.178085,"marketCap":169313264},{"date":"2020-12-24","current":0.236865,"twenty":-0.377085,"median":0.109593,"eighty":0.17874,"marketCap":218225984},{"date":"2020-12-31","current":0.226655,"twenty":-0.361797,"median":0.109593,"eighty":0.179974,"marketCap":208819692},{"date":"2021-01-08","current":0.228697,"twenty":0.22788,"median":0.228697,"eighty":0.232781,"marketCap":210700950},{"date":"2021-01-15","current":0.234823,"twenty":0.223796,"median":0.228697,"eighty":0.232781,"marketCap":216344726},{"date":"2021-01-22","current":0.236865,"twenty":0.225838,"median":0.230739,"eighty":0.237682,"marketCap":218225984},{"date":"2021-01-29","current":0.226655,"twenty":0.225838,"median":0.229718,"eighty":0.23564,"marketCap":208819692},{"date":"2021-02-05","current":0.226655,"twenty":0.226655,"median":0.230739,"eighty":0.23564,"marketCap":208819692},{"date":"2021-02-11","current":0.234823,"twenty":0.226655,"median":0.230739,"eighty":0.236865,"marketCap":216344726},{"date":"2021-02-19","current":0.273619,"twenty":0.226655,"median":0.232781,"eighty":0.240948,"marketCap":252088637},{"date":"2021-02-26","current":0.245032,"twenty":0.226655,"median":0.232781,"eighty":0.246666,"marketCap":225751018},{"date":"2021-03-05","current":0.240948,"twenty":0.227063,"median":0.234823,"eighty":0.245032,"marketCap":221988501},{"date":"2021-03-12","current":0.230739,"twenty":0.228697,"median":0.232781,"eighty":0.244624,"marketCap":212582209},{"date":"2021-03-19","current":0.236865,"twenty":0.228697,"median":0.232781,"eighty":0.242582,"marketCap":218225984},{"date":"2021-03-26","current":0.216445,"twenty":0.227063,"median":0.232781,"eighty":0.240948,"marketCap":199413399},{"date":"2021-04-01","current":0.222571,"twenty":0.226655,"median":0.232781,"eighty":0.240948,"marketCap":205057175},{"date":"2021-04-09","current":0.224613,"twenty":0.225838,"median":0.232781,"eighty":0.240948,"marketCap":206938433},{"date":"2021-04-16","current":0.216445,"twenty":0.223796,"median":0.230739,"eighty":0.240948,"marketCap":199413399},{"date":"2021-04-23","current":0.208278,"twenty":0.221754,"median":0.230739,"eighty":0.240948,"marketCap":191888365},{"date":"2021-04-30","current":0.206236,"twenty":0.218487,"median":0.229718,"eighty":0.239723,"marketCap":190007107},{"date":"2021-05-07","current":0.240948,"twenty":0.216445,"median":0.228697,"eighty":0.239723,"marketCap":221988501},{"date":"2021-05-14","current":0.220529,"twenty":0.21767,"median":0.228697,"eighty":0.240948,"marketCap":203175916},{"date":"2021-05-21","current":0.226655,"twenty":0.218487,"median":0.228697,"eighty":0.240948,"marketCap":208819692},{"date":"2021-05-28","current":0.228697,"twenty":0.218487,"median":0.228697,"eighty":0.240132,"marketCap":210700950},{"date":"2021-06-04","current":0.224613,"twenty":0.218487,"median":0.228697,"eighty":0.238907,"marketCap":206938433},{"date":"2021-06-11","current":0.228697,"twenty":0.218487,"median":0.228697,"eighty":0.23809,"marketCap":210700950},{"date":"2021-06-18","current":0.218487,"twenty":0.218487,"median":0.226655,"eighty":0.236865,"marketCap":201294658},{"date":"2021-06-25","current":0.11004,"twenty":0.218487,"median":0.226655,"eighty":0.236865,"marketCap":197532141},{"date":"2021-07-02","current":0.103752,"twenty":0.216445,"median":0.226655,"eighty":0.236865,"marketCap":186244590},{"date":"2021-07-09","current":0.09432,"twenty":0.214403,"median":0.226655,"eighty":0.236865,"marketCap":169313264},{"date":"2021-07-16","current":0.092224,"twenty":0.212361,"median":0.224613,"eighty":0.236865,"marketCap":165550747},{"date":"2021-07-23","current":0.091176,"twenty":0.212361,"median":0.224613,"eighty":0.234823,"marketCap":163669488},{"date":"2021-07-30","current":0.086984,"twenty":0.210319,"median":0.224613,"eighty":0.234823,"marketCap":156144454},{"date":"2021-08-06","current":0.08384,"twenty":0.206236,"median":0.224613,"eighty":0.232781,"marketCap":150500679},{"date":"2021-08-13","current":0.081744,"twenty":0.1048,"median":0.222571,"eighty":0.232781,"marketCap":146738162},{"date":"2021-08-20","current":0.076504,"twenty":0.100608,"median":0.222571,"eighty":0.232781,"marketCap":137331869},{"date":"2021-08-27","current":0.080696,"twenty":0.095368,"median":0.222571,"eighty":0.232781,"marketCap":144856903},{"date":"2021-09-03","current":0.092224,"twenty":0.092224,"median":0.220529,"eighty":0.232781,"marketCap":165550747},{"date":"2021-09-10","current":0.105848,"twenty":0.092224,"median":0.220529,"eighty":0.232781,"marketCap":190007107},{"date":"2021-09-17","current":0.100608,"twenty":0.09432,"median":0.218487,"eighty":0.232781,"marketCap":180600815},{"date":"2021-09-24","current":0.092224,"twenty":0.092224,"median":0.218487,"eighty":0.232781,"marketCap":165550747},{"date":"2021-09-30","current":0.093272,"twenty":0.092224,"median":0.218487,"eighty":0.232781,"marketCap":167432005},{"date":"2021-10-08","current":0.09956,"twenty":0.092224,"median":0.218487,"eighty":0.232781,"marketCap":178719556},{"date":"2021-10-15","current":0.098512,"twenty":0.092224,"median":0.216445,"eighty":0.232781,"marketCap":176838298},{"date":"2021-10-22","current":0.102704,"twenty":0.092643,"median":0.216445,"eighty":0.231964,"marketCap":184363332},{"date":"2021-10-29","current":0.095368,"twenty":0.093691,"median":0.215424,"eighty":0.230739,"marketCap":171194522},{"date":"2021-11-05","current":0.09432,"twenty":0.09432,"median":0.214403,"eighty":0.230739,"marketCap":169313264},{"date":"2021-11-12","current":0.09956,"twenty":0.093691,"median":0.212361,"eighty":0.230739,"marketCap":178719556},{"date":"2021-11-19","current":0.096416,"twenty":0.09432,"median":0.212361,"eighty":0.230739,"marketCap":173075781},{"date":"2021-11-26","current":0.064004,"twenty":0.09432,"median":0.210319,"eighty":0.230739,"marketCap":182482073},{"date":"2021-12-03","current":0.072582,"twenty":0.092224,"median":0.210319,"eighty":0.229922,"marketCap":206938433},{"date":"2021-12-10","current":0.07852,"twenty":0.091595,"median":0.208278,"eighty":0.228697,"marketCap":223869760},{"date":"2021-12-17","current":0.07852,"twenty":0.090547,"median":0.114232,"eighty":0.228697,"marketCap":223869760},{"date":"2021-12-24","current":0.073901,"twenty":0.087403,"median":0.108992,"eighty":0.228697,"marketCap":210700950},{"date":"2021-12-31","current":0.073901,"twenty":0.086984,"median":0.107944,"eighty":0.228697,"marketCap":210700950},{"date":"2022-01-07","current":0.077201,"twenty":0.072582,"median":0.075221,"eighty":0.078257,"marketCap":220107243},{"date":"2022-01-14","current":0.072582,"twenty":0.072582,"median":0.074561,"eighty":0.076409,"marketCap":206938433},{"date":"2022-01-21","current":0.072582,"twenty":0.072582,"median":0.073242,"eighty":0.075881,"marketCap":206938433},{"date":"2022-01-28","current":0.067963,"twenty":0.070734,"median":0.072582,"eighty":0.075485,"marketCap":193769624},{"date":"2022-02-04","current":0.071922,"twenty":0.069942,"median":0.072582,"eighty":0.075221,"marketCap":205057175},{"date":"2022-02-11","current":0.072582,"twenty":0.069942,"median":0.072582,"eighty":0.074561,"marketCap":206938433},{"date":"2022-02-18","current":0.071922,"twenty":0.071262,"median":0.072582,"eighty":0.074561,"marketCap":205057175},{"date":"2022-02-25","current":0.069283,"twenty":0.069942,"median":0.072582,"eighty":0.073901,"marketCap":197532141},{"date":"2022-03-04","current":0.065983,"twenty":0.069283,"median":0.071922,"eighty":0.073242,"marketCap":188125849},{"date":"2022-03-11","current":0.061365,"twenty":0.067303,"median":0.071262,"eighty":0.073242,"marketCap":174957039},{"date":"2022-03-18","current":0.062684,"twenty":0.066643,"median":0.071262,"eighty":0.072582,"marketCap":178719556},{"date":"2022-03-25","current":0.060045,"twenty":0.063344,"median":0.070602,"eighty":0.072582,"marketCap":171194522},{"date":"2022-04-01","current":0.062684,"twenty":0.062684,"median":0.069942,"eighty":0.072582,"marketCap":178719556},{"date":"2022-04-08","current":0.068623,"twenty":0.062684,"median":0.069283,"eighty":0.072582,"marketCap":195650882},{"date":"2022-04-14","current":0.07786,"twenty":0.062684,"median":0.069283,"eighty":0.072582,"marketCap":221988501},{"date":"2022-04-22","current":0.07918,"twenty":0.062684,"median":0.069942,"eighty":0.073242,"marketCap":225751018},{"date":"2022-04-29","current":0.073901,"twenty":0.062948,"median":0.070602,"eighty":0.073637,"marketCap":210700950},{"date":"2022-05-06","current":0.069283,"twenty":0.063344,"median":0.071262,"eighty":0.073769,"marketCap":197532141},{"date":"2022-05-13","current":0.068623,"twenty":0.063344,"median":0.069942,"eighty":0.073242,"marketCap":195650882},{"date":"2022-05-20","current":0.067963,"twenty":0.063344,"median":0.069612,"eighty":0.073242,"marketCap":193769624},{"date":"2022-05-27","current":0.071262,"twenty":0.064004,"median":0.069942,"eighty":0.073242,"marketCap":203175916},{"date":"2022-06-02","current":0.072582,"twenty":0.064004,"median":0.069942,"eighty":0.073242,"marketCap":206938433},{"date":"2022-06-10","current":0.081819,"twenty":0.064532,"median":0.071262,"eighty":0.073901,"marketCap":233276052},{"date":"2022-06-17","current":0.083799,"twenty":0.064664,"median":0.071262,"eighty":0.074033,"marketCap":238919828},{"date":"2022-06-24","current":0.108213,"twenty":0.065192,"median":0.071592,"eighty":0.075221,"marketCap":308526392},{"date":"2022-06-30","current":0.090397,"twenty":0.065719,"median":0.071922,"eighty":0.075881,"marketCap":257732413},{"date":"2022-07-08","current":0.090397,"twenty":0.065983,"median":0.071922,"eighty":0.077465,"marketCap":257732413},{"date":"2022-07-15","current":-0.738378,"twenty":0.065983,"median":0.071922,"eighty":0.079444,"marketCap":257732413},{"date":"2022-07-22","current":-0.738378,"twenty":0.0644,"median":0.071922,"eighty":0.078388,"marketCap":257732413},{"date":"2022-07-29","current":-0.738378,"twenty":0.063344,"median":0.071922,"eighty":0.07786,"marketCap":257732413},{"date":"2022-08-05","current":-0.738378,"twenty":0.062684,"median":0.071262,"eighty":0.077465,"marketCap":257732413},{"date":"2022-08-12","current":-0.738378,"twenty":0.06176,"median":0.071262,"eighty":0.076805,"marketCap":257732413},{"date":"2022-08-19","current":-0.738378,"twenty":0.059781,"median":0.070602,"eighty":0.076541,"marketCap":257732413},{"date":"2022-08-26","current":-0.738378,"twenty":0.058065,"median":0.069942,"eighty":0.076145,"marketCap":257732413},{"date":"2022-09-02","current":-0.738378,"twenty":-0.738378,"median":0.069283,"eighty":0.075881,"marketCap":257732413},{"date":"2022-09-09","current":-0.738378,"twenty":-0.738378,"median":0.069283,"eighty":0.075881,"marketCap":257732413},{"date":"2022-09-16","current":-0.738378,"twenty":-0.738378,"median":0.069283,"eighty":0.075617,"marketCap":257732413},{"date":"2022-09-23","current":-0.738378,"twenty":-0.738378,"median":0.068623,"eighty":0.075221,"marketCap":257732413},{"date":"2022-09-30","current":-0.738378,"twenty":-0.738378,"median":0.067963,"eighty":0.074957,"marketCap":257732413},{"date":"2022-10-07","current":-0.738378,"twenty":-0.738378,"median":0.067963,"eighty":0.074561,"marketCap":257732413},{"date":"2022-10-14","current":-0.738378,"twenty":-0.738378,"median":0.067303,"eighty":0.074561,"marketCap":257732413},{"date":"2022-10-21","current":-0.738378,"twenty":-0.738378,"median":0.067303,"eighty":0.074429,"marketCap":257732413},{"date":"2022-10-28","current":-0.738378,"twenty":-0.738378,"median":0.066643,"eighty":0.073901,"marketCap":257732413},{"date":"2022-11-04","current":-0.479676,"twenty":-0.738378,"median":0.066313,"eighty":0.073901,"marketCap":167432005},{"date":"2022-11-11","current":-0.657534,"twenty":-0.738378,"median":0.065324,"eighty":0.073901,"marketCap":229513535},{"date":"2022-11-18","current":-0.652144,"twenty":-0.738378,"median":0.064334,"eighty":0.073901,"marketCap":227632277},{"date":"2022-11-25","current":-0.195806,"twenty":-0.738378,"median":0.063344,"eighty":0.073769,"marketCap":223869760},{"date":"2022-12-02","current":-0.157961,"twenty":-0.738378,"median":0.063014,"eighty":0.073242,"marketCap":180600815},{"date":"2022-12-09","current":-0.171125,"twenty":-0.738378,"median":0.062684,"eighty":0.073242,"marketCap":195650882},{"date":"2022-12-16","current":-0.164543,"twenty":-0.738378,"median":0.062354,"eighty":0.073242,"marketCap":188125849},{"date":"2022-12-23","current":-0.157961,"twenty":-0.738378,"median":0.061365,"eighty":0.07311,"marketCap":180600815},{"date":"2022-12-30","current":-0.157961,"twenty":-0.738378,"median":0.060705,"eighty":0.072714,"marketCap":180600815},{"date":"2023-01-06","current":-0.164543,"twenty":-0.738378,"median":0.059715,"eighty":0.072582,"marketCap":188125849},{"date":"2023-01-13","current":-0.157961,"twenty":-0.738378,"median":0.059385,"eighty":0.072582,"marketCap":180600815},{"date":"2023-01-20","current":-0.161252,"twenty":-0.738378,"median":0.056085,"eighty":0.072582,"marketCap":184363332},{"date":"2023-01-27","current":-0.169479,"twenty":-0.738378,"median":-0.051927,"eighty":0.072582,"marketCap":193769624},{"date":"2023-02-03","current":-0.164543,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":188125849},{"date":"2023-02-10","current":-0.159607,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":182482073},{"date":"2023-02-17","current":-0.153025,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":174957039},{"date":"2023-02-24","current":-0.176061,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":201294658},{"date":"2023-03-03","current":-0.167834,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":191888365},{"date":"2023-03-10","current":-0.164543,"twenty":-0.164543,"median":-0.16372,"eighty":-0.162898,"marketCap":188125849},{"date":"2023-03-17","current":-0.166188,"twenty":-1.423599,"median":-0.273896,"eighty":0.109861,"marketCap":190007107},{"date":"2023-03-24","current":-0.17277,"twenty":-1.423599,"median":-0.270711,"eighty":0.109861,"marketCap":197532141},{"date":"2023-03-31","current":-0.17277,"twenty":-1.423484,"median":-0.267526,"eighty":0.109772,"marketCap":197532141},{"date":"2023-04-06","current":-0.166188,"twenty":-1.423368,"median":-0.267526,"eighty":0.109682,"marketCap":190007107},{"date":"2023-04-14","current":-0.17277,"twenty":-1.423599,"median":-0.267526,"eighty":0.109861,"marketCap":197532141},{"date":"2023-04-21","current":-0.159607,"twenty":-1.423599,"median":-0.261157,"eighty":0.109861,"marketCap":182482073},{"date":"2023-04-28","current":-0.161252,"twenty":-1.423599,"median":-0.248417,"eighty":0.109861,"marketCap":184363332},{"date":"2023-05-05","current":-0.161252,"twenty":-1.423599,"median":-0.245233,"eighty":0.109861,"marketCap":184363332},{"date":"2023-05-12","current":-0.156316,"twenty":-1.423599,"median":-0.177706,"eighty":0.109861,"marketCap":178719556},{"date":"2023-05-19","current":-0.139862,"twenty":-1.423715,"median":-0.176061,"eighty":0.109951,"marketCap":159906971},{"date":"2023-05-25","current":-0.143152,"twenty":-1.423599,"median":-0.17277,"eighty":0.109861,"marketCap":163669488},{"date":"2023-06-02","current":-0.129989,"twenty":-1.423715,"median":-0.17277,"eighty":0.109951,"marketCap":148619420},{"date":"2023-06-09","current":-0.144798,"twenty":-1.423715,"median":-0.170302,"eighty":0.109951,"marketCap":165550747},{"date":"2023-06-16","current":-0.153025,"twenty":-1.423715,"median":-0.169479,"eighty":0.109951,"marketCap":174957039},{"date":"2023-06-23","current":-0.096228,"twenty":-1.42383,"median":-0.167834,"eighty":0.11004,"marketCap":154263196},{"date":"2023-06-30","current":-0.091534,"twenty":-1.414337,"median":-0.166188,"eighty":0.11004,"marketCap":146738162},{"date":"2023-07-06","current":-0.088014,"twenty":-1.404845,"median":-0.165365,"eighty":0.109951,"marketCap":141094386},{"date":"2023-07-14","current":-0.089187,"twenty":-1.395353,"median":-0.164543,"eighty":0.11004,"marketCap":142975645},{"date":"2023-07-21","current":-0.088014,"twenty":-1.357384,"median":-0.164543,"eighty":0.11004,"marketCap":141094386},{"date":"2023-07-28","current":-0.084493,"twenty":-1.3384,"median":-0.164543,"eighty":0.11004,"marketCap":135450611},{"date":"2023-08-04","current":-0.080972,"twenty":-1.283345,"median":-0.162898,"eighty":0.110211,"marketCap":129806835},{"date":"2023-08-10","current":-0.077452,"twenty":-1.262462,"median":-0.162898,"eighty":0.110211,"marketCap":124163060},{"date":"2023-08-18","current":-0.070411,"twenty":-1.233986,"median":-0.161252,"eighty":0.110383,"marketCap":112875509},{"date":"2023-08-25","current":-0.059849,"twenty":-1.233986,"median":-0.159607,"eighty":0.110383,"marketCap":95944182},{"date":"2023-09-01","current":-0.059849,"twenty":-1.224493,"median":-0.159607,"eighty":0.110383,"marketCap":95944182},{"date":"2023-09-08","current":-0.058676,"twenty":-1.215001,"median":-0.159607,"eighty":0.110383,"marketCap":94062924},{"date":"2023-09-15","current":-0.058089,"twenty":-1.205509,"median":-0.157961,"eighty":0.110383,"marketCap":93122295},{"date":"2023-09-22","current":-0.055155,"twenty":-1.196017,"median":-0.157961,"eighty":0.110383,"marketCap":88419149},{"date":"2023-09-29","current":-0.055155,"twenty":-1.196017,"median":-0.157961,"eighty":0.110211,"marketCap":88419149},{"date":"2023-10-06","current":-0.049874,"twenty":-1.186525,"median":-0.157961,"eighty":0.110211,"marketCap":79953485},{"date":"2023-10-13","current":-0.051635,"twenty":-1.178931,"median":-0.156316,"eighty":0.110211,"marketCap":82775373},{"date":"2023-10-20","current":-0.046354,"twenty":-1.16754,"median":-0.153025,"eighty":0.11004,"marketCap":74309710},{"date":"2023-10-27","current":-0.046941,"twenty":-1.16754,"median":-0.15138,"eighty":0.110211,"marketCap":75250339},{"date":"2023-11-03","current":-0.046941,"twenty":-1.158048,"median":-0.144798,"eighty":0.110211,"marketCap":75250339},{"date":"2023-11-10","current":-0.057502,"twenty":-1.139064,"median":-0.143152,"eighty":0.110211,"marketCap":92181666},{"date":"2023-11-17","current":-0.053982,"twenty":-1.121977,"median":-0.139039,"eighty":0.110211,"marketCap":86537890},{"date":"2023-11-24","current":-0.058089,"twenty":-1.104892,"median":-0.095055,"eighty":0.110211,"marketCap":93122295},{"date":"2023-12-01","current":-0.065657,"twenty":-0.738378,"median":-0.090948,"eighty":0.110211,"marketCap":92181666},{"date":"2023-12-08","current":-0.064317,"twenty":-0.738378,"median":-0.089187,"eighty":0.110211,"marketCap":90300407},{"date":"2023-12-15","current":-0.058957,"twenty":-0.738378,"median":-0.088014,"eighty":0.110211,"marketCap":82775373},{"date":"2023-12-22","current":-0.061637,"twenty":-0.738378,"median":-0.086253,"eighty":0.110211,"marketCap":86537890},{"date":"2023-12-29","current":-0.057617,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":80894115},{"date":"2024-01-05","current":-0.066997,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":94062924},{"date":"2024-01-12","current":-0.111215,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":156144454},{"date":"2024-01-19","current":-0.100495,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":141094386},{"date":"2024-01-26","current":-0.091116,"twenty":-0.738378,"median":-0.084455,"eighty":0.110211,"marketCap":127925577},{"date":"2024-02-02","current":-0.085756,"twenty":-0.738378,"median":-0.083868,"eighty":0.110211,"marketCap":120400543},{"date":"2024-02-09","current":-0.083076,"twenty":-0.738378,"median":-0.083076,"eighty":0.109861,"marketCap":116638026},{"date":"2024-02-16","current":-0.083076,"twenty":-0.738378,"median":-0.083076,"eighty":0.11004,"marketCap":116638026},{"date":"2024-02-23","current":-0.104515,"twenty":-0.738378,"median":-0.083076,"eighty":0.11004,"marketCap":146738162},{"date":"2024-03-01","current":-0.097816,"twenty":-0.738378,"median":-0.083076,"eighty":0.109951,"marketCap":137331869},{"date":"2024-03-08","current":-0.097816,"twenty":-0.738378,"median":-0.083076,"eighty":0.109951,"marketCap":137331869},{"date":"2024-03-15","current":-0.091116,"twenty":-0.738378,"median":-0.083076,"eighty":0.109951,"marketCap":127925577},{"date":"2024-03-22","current":-0.088436,"twenty":-0.657243,"median":-0.083076,"eighty":0.109951,"marketCap":124163060},{"date":"2024-03-28","current":-0.087096,"twenty":-0.646755,"median":-0.083076,"eighty":0.109951,"marketCap":122281801},{"date":"2024-04-05","current":-0.084416,"twenty":-0.629508,"median":-0.082146,"eighty":0.110383,"marketCap":118519284},{"date":"2024-04-12","current":-0.091116,"twenty":-0.582189,"median":-0.082611,"eighty":0.110211,"marketCap":127925577},{"date":"2024-04-19","current":-0.081736,"twenty":-0.554162,"median":-0.081736,"eighty":0.110211,"marketCap":114756767},{"date":"2024-04-26","current":-0.077716,"twenty":-0.540149,"median":-0.081736,"eighty":0.109951,"marketCap":109112992},{"date":"2024-05-03","current":-0.087096,"twenty":-0.528683,"median":-0.081736,"eighty":0.109951,"marketCap":122281801},{"date":"2024-05-10","current":-0.076377,"twenty":-0.521039,"median":-0.078841,"eighty":0.109951,"marketCap":107231733},{"date":"2024-05-17","current":-0.076377,"twenty":-0.511526,"median":-0.077716,"eighty":0.109951,"marketCap":107231733},{"date":"2024-05-24","current":-0.084416,"twenty":-0.5083,"median":-0.077716,"eighty":0.109951,"marketCap":118519284},{"date":"2024-05-31","current":-0.083076,"twenty":-0.50281,"median":-0.077716,"eighty":0.109951,"marketCap":116638026},{"date":"2024-06-07","current":-0.101835,"twenty":-0.490465,"median":-0.077716,"eighty":0.109951,"marketCap":142975645},{"date":"2024-06-14","current":-0.095136,"twenty":-0.484095,"median":-0.077716,"eighty":0.109951,"marketCap":133569352},{"date":"2024-06-21","current":0.103149,"twenty":-0.477726,"median":-0.076914,"eighty":0.109951,"marketCap":173075781},{"date":"2024-06-28","current":0.093058,"twenty":-0.477726,"median":-0.075658,"eighty":0.109951,"marketCap":156144454},{"date":"2024-07-05","current":0.088574,"twenty":-0.476452,"median":-0.070997,"eighty":0.109951,"marketCap":148619420},{"date":"2024-07-12","current":0.079604,"twenty":-0.464986,"median":-0.06753,"eighty":0.109951,"marketCap":133569352},{"date":"2024-07-19","current":0.070635,"twenty":-0.445877,"median":-0.065657,"eighty":0.109951,"marketCap":118519284},{"date":"2024-07-26","current":0.068392,"twenty":-0.40129,"median":-0.0651,"eighty":0.109951,"marketCap":114756767},{"date":"2024-08-02","current":0.070635,"twenty":-0.32358,"median":-0.062642,"eighty":0.109951,"marketCap":118519284},{"date":"2024-08-09","current":0.065029,"twenty":-0.305744,"median":-0.061637,"eighty":0.109951,"marketCap":109112992},{"date":"2024-08-16","current":0.063907,"twenty":-0.293005,"median":-0.060073,"eighty":0.109951,"marketCap":107231733},{"date":"2024-08-23","current":0.059423,"twenty":-0.286635,"median":-0.059627,"eighty":0.109951,"marketCap":99706699},{"date":"2024-08-30","current":0.061665,"twenty":-0.283451,"median":-0.058676,"eighty":0.109951,"marketCap":103469216},{"date":"2024-09-06","current":0.067271,"twenty":-0.280266,"median":-0.058287,"eighty":0.109951,"marketCap":112875509},{"date":"2024-09-13","current":0.069513,"twenty":-0.277081,"median":-0.058089,"eighty":0.109951,"marketCap":116638026},{"date":"2024-09-20","current":0.067271,"twenty":-0.273896,"median":-0.057502,"eighty":0.11004,"marketCap":112875509},{"date":"2024-09-27","current":0.076241,"twenty":-0.270711,"median":-0.056277,"eighty":0.11004,"marketCap":127925577},{"date":"2024-10-04","current":0.094179,"twenty":-0.267526,"median":-0.055155,"eighty":0.11004,"marketCap":158025713},{"date":"2024-10-10","current":0.087452,"twenty":-0.267526,"median":-0.053982,"eighty":0.109951,"marketCap":146738162},{"date":"2024-10-18","current":0.079604,"twenty":-0.267526,"median":-0.051635,"eighty":0.11004,"marketCap":133569352},{"date":"2024-10-25","current":0.080725,"twenty":-0.257972,"median":-0.051048,"eighty":0.11004,"marketCap":135450611},{"date":"2024-11-01","current":0.080725,"twenty":-0.248417,"median":-0.049874,"eighty":0.11004,"marketCap":135450611},{"date":"2024-11-08","current":0.081846,"twenty":-0.235678,"median":-0.046941,"eighty":0.11004,"marketCap":137331869},{"date":"2024-11-15","current":0.070635,"twenty":-0.176061,"median":-0.046941,"eighty":0.11004,"marketCap":118519284},{"date":"2024-11-22","current":0.081846,"twenty":-0.17277,"median":0.054106,"eighty":0.11004,"marketCap":137331869},{"date":"2024-11-29","current":0.071794,"twenty":-0.17277,"median":0.059385,"eighty":0.11004,"marketCap":127925577},{"date":"2024-12-06","current":0.065459,"twenty":-0.171125,"median":0.061365,"eighty":0.11004,"marketCap":116638026},{"date":"2024-12-13","current":0.06757,"twenty":-0.169479,"median":0.062024,"eighty":0.11004,"marketCap":120400543},{"date":"2024-12-20","current":0.063347,"twenty":-0.167834,"median":0.062684,"eighty":0.11004,"marketCap":112875509},{"date":"2024-12-27","current":0.062291,"twenty":-0.166188,"median":0.062684,"eighty":0.11004,"marketCap":110994250},{"date":"2025-01-03","current":0.063347,"twenty":-0.166188,"median":0.063344,"eighty":0.11004,"marketCap":112875509},{"date":"2025-01-10","current":0.063347,"twenty":-0.164543,"median":0.063347,"eighty":0.11004,"marketCap":112875509},{"date":"2025-01-17","current":0.062291,"twenty":-0.164543,"median":0.063347,"eighty":0.11004,"marketCap":110994250},{"date":"2025-01-24","current":0.061236,"twenty":-0.164543,"median":0.063347,"eighty":0.11004,"marketCap":109112992},{"date":"2025-01-28","current":0.059124,"twenty":-0.164543,"median":0.063347,"eighty":0.109951,"marketCap":105350475},{"date":"2025-02-07","current":0.057013,"twenty":-0.162898,"median":0.063347,"eighty":0.110211,"marketCap":101587958},{"date":"2025-02-14","current":0.058068,"twenty":-0.161252,"median":0.063347,"eighty":0.110211,"marketCap":103469216},{"date":"2025-02-21","current":0.057013,"twenty":-0.161252,"median":0.063347,"eighty":0.110211,"marketCap":101587958},{"date":"2025-02-28","current":0.057013,"twenty":-0.159607,"median":0.063347,"eighty":0.110211,"marketCap":101587958},{"date":"2025-03-07","current":0.06018,"twenty":-0.159607,"median":0.063347,"eighty":0.110383,"marketCap":107231733},{"date":"2025-03-14","current":0.061236,"twenty":-0.158619,"median":0.063347,"eighty":0.110383,"marketCap":109112992},{"date":"2025-03-21","current":0.062291,"twenty":-0.157961,"median":0.063347,"eighty":0.110383,"marketCap":110994250},{"date":"2025-03-28","current":0.058068,"twenty":-0.157961,"median":0.063347,"eighty":0.110383,"marketCap":103469216},{"date":"2025-04-03","current":0.054901,"twenty":-0.157961,"median":0.063347,"eighty":0.110383,"marketCap":97825441},{"date":"2025-04-11","current":0.052789,"twenty":-0.156316,"median":0.063347,"eighty":0.110383,"marketCap":94062924},{"date":"2025-04-17","current":0.051734,"twenty":-0.154999,"median":0.063347,"eighty":0.110211,"marketCap":92181666},{"date":"2025-04-25","current":0.058068,"twenty":-0.153025,"median":0.063347,"eighty":0.110554,"marketCap":103469216},{"date":"2025-04-30","current":0.055957,"twenty":-0.147431,"median":0.063347,"eighty":0.110554,"marketCap":99706699}],"updateTime":1746128401032}}}