TERN PROPERTIES

1.800

0.000

Volume:- -

Turnover:- -

Market Cap:499.02M

PE:-9.16

High:1.800

Open:1.800

Low:1.800

Close:1.800

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00277/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00277","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00277\",,,,,undefined,":{"symbol":"00277","market":"HK","secType":"STK","nameCN":"TERN PROPERTIES","latestPrice":1.8,"timestamp":1752800460476,"preClose":1.8,"halted":0,"volume":0,"delay":0,"floatShares":277232883,"shares":277232883,"eps":-0.196437,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 09:01:00","open":1.8,"high":1.8,"low":1.8,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":1.58,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.196437,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.8,"dividendRate":0.009444,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00277\",,,,,undefined,":{"symbol":"00277","floatShares":277232883,"roa":"0.25%","roe":"-2.14%","lyrEps":-0.196437,"shares":277232883,"dividePrice":0.017,"high":1.8,"amplitude":0,"preClose":1.8,"low":1.8,"week52Low":1.7,"pbRate":"0.20","psRate":"10.42","week52High":2.407,"institutionHeld":0,"latestPrice":1.8,"committee":1,"eps":-0.196437,"divideRate":0.009444,"volume":0,"delay":0,"ttmEps":-0.196437,"open":1.8,"prevYearClose":2.407,"prevWeekClose":1.8,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.8,"twentyDayClose":1.8,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00277\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00277\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00277","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"太兴置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-12"},{"date":"2025-06-18","symbol":"00277","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750210200000,"name":null,"time":"Post Market","dateTimestamp":1750176000000,"actualEps":null},{"date":"2024-12-11","symbol":"00277","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"太兴置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2024-12-27"},{"date":"2024-11-20","symbol":"00277","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-28","symbol":"00277","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-29","defaultRemindTime":1724808600000,"name":"太兴置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-29","currency":"HKD","dateTimestamp":1724774400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00277\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-13","paymentDate":"2015-08-21","value":0.045,"currency":"HKD"},{"executeDate":"2015-11-26","recordDate":"2015-11-27","paymentDate":"2015-12-09","value":0.022,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-25","value":0.032,"currency":"HKD"},{"executeDate":"2016-12-01","recordDate":"2016-12-02","paymentDate":"2016-12-12","value":0.022,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-25","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00277\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00277\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00277","date":"2025-07-18","current":-9.163209,"percent":0.597888,"low":-68.197535,"twenty":-15.400599,"median":-10.775446,"eighty":-6.196117,"high":-1.904904,"avg":-14.801662,"sd":15.474053,"marketCap":499019189},"quantilePoints":[{"date":"2020-07-24","current":-2.494641,"twenty":-4.761518,"median":-4.761518,"eighty":-2.74457,"marketCap":1325173180},{"date":"2020-07-31","current":-2.494641,"twenty":-4.761518,"median":-4.761518,"eighty":-2.494641,"marketCap":1325173180},{"date":"2020-08-07","current":-2.494641,"twenty":-4.761518,"median":-4.761518,"eighty":-2.494641,"marketCap":1325173180},{"date":"2020-08-14","current":-2.494641,"twenty":-4.761518,"median":-4.761518,"eighty":-2.494641,"marketCap":1325173180},{"date":"2020-08-21","current":-2.494641,"twenty":-4.761518,"median":-4.761518,"eighty":-2.494641,"marketCap":1325173180},{"date":"2020-08-28","current":-2.494641,"twenty":-4.761518,"median":-4.761518,"eighty":-2.494641,"marketCap":1325173180},{"date":"2020-09-04","current":-2.218038,"twenty":-4.761518,"median":-4.761518,"eighty":-2.494641,"marketCap":1178239752},{"date":"2020-09-11","current":-2.218038,"twenty":-4.761518,"median":-4.761518,"eighty":-2.494641,"marketCap":1178239752},{"date":"2020-09-18","current":-2.218038,"twenty":-4.761518,"median":-4.761518,"eighty":-2.494641,"marketCap":1178239752},{"date":"2020-09-25","current":-2.218038,"twenty":-4.761518,"median":-4.761518,"eighty":-2.494641,"marketCap":1178239752},{"date":"2020-09-30","current":-2.218038,"twenty":-4.761518,"median":-3.949895,"eighty":-2.494641,"marketCap":1178239752},{"date":"2020-10-09","current":-1.904904,"twenty":-4.761518,"median":-3.787571,"eighty":-2.494641,"marketCap":1011900022},{"date":"2020-10-16","current":-1.904904,"twenty":-4.761518,"median":-3.787571,"eighty":-2.48055,"marketCap":1011900022},{"date":"2020-10-23","current":-1.904904,"twenty":-4.761518,"median":-3.787571,"eighty":-2.218038,"marketCap":1011900022},{"date":"2020-10-30","current":-1.904904,"twenty":-4.761518,"median":-3.787571,"eighty":-2.218038,"marketCap":1011900022},{"date":"2020-11-06","current":-1.904904,"twenty":-4.761518,"median":-3.765928,"eighty":-2.218038,"marketCap":1011900022},{"date":"2020-11-13","current":-1.904904,"twenty":-4.761518,"median":-3.744284,"eighty":-2.218038,"marketCap":1011900022},{"date":"2020-11-20","current":-1.904904,"twenty":-4.761518,"median":-3.744284,"eighty":-2.218038,"marketCap":1011900022},{"date":"2020-11-27","current":-1.904904,"twenty":-4.761518,"median":-2.494641,"eighty":-2.218038,"marketCap":1011900022},{"date":"2020-12-04","current":-2.727153,"twenty":-4.761518,"median":-2.909245,"eighty":-2.218038,"marketCap":892689883},{"date":"2020-12-11","current":-2.714449,"twenty":-4.761518,"median":-2.727153,"eighty":-2.218038,"marketCap":888531390},{"date":"2020-12-18","current":-2.714449,"twenty":-4.761518,"median":-2.720801,"eighty":-2.218038,"marketCap":888531390},{"date":"2020-12-24","current":-2.714449,"twenty":-4.761518,"median":-2.714449,"eighty":-2.218038,"marketCap":888531390},{"date":"2020-12-31","current":-2.714449,"twenty":-4.761518,"median":-2.714449,"eighty":-2.218038,"marketCap":888531390},{"date":"2021-01-08","current":-2.714449,"twenty":-2.714449,"median":-2.714449,"eighty":-2.714449,"marketCap":888531390},{"date":"2021-01-15","current":-2.714449,"twenty":-2.714449,"median":-2.714449,"eighty":-2.714449,"marketCap":888531390},{"date":"2021-01-22","current":-2.714449,"twenty":-2.714449,"median":-2.714449,"eighty":-2.714449,"marketCap":888531390},{"date":"2021-01-29","current":-2.714449,"twenty":-2.714449,"median":-2.714449,"eighty":-2.714449,"marketCap":888531390},{"date":"2021-02-05","current":-2.710214,"twenty":-2.714449,"median":-2.714449,"eighty":-2.714449,"marketCap":887145225},{"date":"2021-02-11","current":-2.701745,"twenty":-2.714449,"median":-2.714449,"eighty":-2.714449,"marketCap":884372896},{"date":"2021-02-19","current":-2.701745,"twenty":-2.714449,"median":-2.714449,"eighty":-2.703439,"marketCap":884372896},{"date":"2021-02-26","current":-2.701745,"twenty":-2.714449,"median":-2.714449,"eighty":-2.701745,"marketCap":884372896},{"date":"2021-03-05","current":-2.701745,"twenty":-2.714449,"median":-2.714449,"eighty":-2.701745,"marketCap":884372896},{"date":"2021-03-12","current":-2.701745,"twenty":-2.714449,"median":-2.714449,"eighty":-2.701745,"marketCap":884372896},{"date":"2021-03-19","current":-3.099807,"twenty":-2.714449,"median":-2.714449,"eighty":-2.701745,"marketCap":1014672351},{"date":"2021-03-26","current":-3.099807,"twenty":-2.714449,"median":-2.714449,"eighty":-2.701745,"marketCap":1014672351},{"date":"2021-04-01","current":-3.099807,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":1014672351},{"date":"2021-04-09","current":-3.099807,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":1014672351},{"date":"2021-04-16","current":-3.099807,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":1014672351},{"date":"2021-04-23","current":-3.099807,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":1014672351},{"date":"2021-04-30","current":-3.099807,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":1014672351},{"date":"2021-05-07","current":-2.633989,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":862194266},{"date":"2021-05-14","current":-2.633989,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":862194266},{"date":"2021-05-21","current":-2.896541,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":948136459},{"date":"2021-05-28","current":-2.905011,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-06-04","current":-2.905011,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-06-11","current":-2.905011,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-06-18","current":-2.905011,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-06-25","current":-7.084228,"twenty":-3.099807,"median":-2.714449,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-07-02","current":-7.084228,"twenty":-3.099807,"median":-2.805495,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-07-09","current":-7.084228,"twenty":-3.099807,"median":-2.905011,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-07-16","current":-7.084228,"twenty":-3.099807,"median":-2.905011,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-07-23","current":-7.084228,"twenty":-3.099807,"median":-2.905011,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-07-30","current":-7.084228,"twenty":-3.099807,"median":-2.905011,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-08-06","current":-7.084228,"twenty":-7.084228,"median":-2.905011,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-08-13","current":-7.084228,"twenty":-7.084228,"median":-2.905011,"eighty":-2.701745,"marketCap":950908788},{"date":"2021-08-20","current":-7.290765,"twenty":-7.084228,"median":-2.905011,"eighty":-2.701745,"marketCap":978632076},{"date":"2021-08-27","current":-7.20815,"twenty":-7.084228,"median":-2.905011,"eighty":-2.701745,"marketCap":967542761},{"date":"2021-09-03","current":-6.609192,"twenty":-7.084228,"median":-3.099807,"eighty":-2.710214,"marketCap":887145225},{"date":"2021-09-10","current":-6.196117,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":831698649},{"date":"2021-09-17","current":-6.196117,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":831698649},{"date":"2021-09-24","current":-6.175464,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":828926320},{"date":"2021-09-30","current":-6.175464,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":828926320},{"date":"2021-10-08","current":-6.175464,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":828926320},{"date":"2021-10-15","current":-6.175464,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":828926320},{"date":"2021-10-22","current":-6.609192,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":887145225},{"date":"2021-10-29","current":-6.609192,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":887145225},{"date":"2021-11-05","current":-6.609192,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":887145225},{"date":"2021-11-12","current":-6.609192,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":887145225},{"date":"2021-11-19","current":-7.972338,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":1070118928},{"date":"2021-11-26","current":-15.073159,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":1070118928},{"date":"2021-12-03","current":-15.073159,"twenty":-7.084228,"median":-3.099807,"eighty":-2.714449,"marketCap":1070118928},{"date":"2021-12-10","current":-15.073159,"twenty":-7.084228,"median":-4.637636,"eighty":-2.714449,"marketCap":1070118928},{"date":"2021-12-17","current":-15.026299,"twenty":-7.084228,"median":-6.175464,"eighty":-2.714449,"marketCap":1066792133},{"date":"2021-12-24","current":-15.026299,"twenty":-7.084228,"median":-6.175464,"eighty":-2.714449,"marketCap":1066792133},{"date":"2021-12-31","current":-15.026299,"twenty":-7.084228,"median":-6.175464,"eighty":-2.714449,"marketCap":1066792133},{"date":"2022-01-07","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-01-14","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-01-21","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-01-28","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-02-04","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-02-11","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-02-18","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-02-25","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-03-04","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-03-11","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-03-18","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-03-25","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-04-01","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-04-08","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-04-14","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-04-22","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-04-29","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-05-06","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-05-13","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-05-20","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-05-27","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-06-02","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-06-10","current":-15.026299,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-06-17","current":-19.366994,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-06-24","current":-19.366994,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-06-30","current":-19.366994,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-07-08","current":-19.366994,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-07-15","current":-19.366994,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-07-22","current":-19.366994,"twenty":-15.026299,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-07-29","current":-19.366994,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-08-05","current":-19.366994,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-08-12","current":-19.366994,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-08-19","current":-19.366994,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-08-26","current":-19.366994,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1066792133},{"date":"2022-09-02","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-09-09","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-09-16","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-09-23","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-09-30","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-10-07","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-10-14","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-10-21","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-10-28","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-11-04","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-11-11","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-11-18","current":-19.291499,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-11-25","current":-14.433643,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-12-02","current":-14.433643,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-12-09","current":-14.433643,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1062633640},{"date":"2022-12-16","current":-14.414815,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1061247476},{"date":"2022-12-23","current":-14.414815,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1061247476},{"date":"2022-12-30","current":-14.414815,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1061247476},{"date":"2023-01-06","current":-14.414815,"twenty":-19.366994,"median":-15.026299,"eighty":-15.026299,"marketCap":1061247476},{"date":"2023-01-13","current":-14.414815,"twenty":-19.321697,"median":-15.026299,"eighty":-15.026299,"marketCap":1061247476},{"date":"2023-01-20","current":-14.414815,"twenty":-19.291499,"median":-15.026299,"eighty":-15.026299,"marketCap":1061247476},{"date":"2023-01-27","current":-14.414815,"twenty":-19.291499,"median":-15.026299,"eighty":-15.026299,"marketCap":1061247476},{"date":"2023-02-03","current":-14.414815,"twenty":-19.291499,"median":-15.026299,"eighty":-15.026299,"marketCap":1061247476},{"date":"2023-02-10","current":-14.414815,"twenty":-19.291499,"median":-15.026299,"eighty":-15.026299,"marketCap":1061247476},{"date":"2023-02-17","current":-14.414815,"twenty":-19.291499,"median":-15.026299,"eighty":-14.433643,"marketCap":1061247476},{"date":"2023-02-24","current":-14.414815,"twenty":-19.291499,"median":-15.026299,"eighty":-14.433643,"marketCap":1061247476},{"date":"2023-03-03","current":-14.414815,"twenty":-19.291499,"median":-15.026299,"eighty":-14.433643,"marketCap":1061247476},{"date":"2023-03-10","current":-14.414815,"twenty":-14.414815,"median":-14.414815,"eighty":-14.414815,"marketCap":1061247476},{"date":"2023-03-17","current":-14.414815,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1061247476},{"date":"2023-03-24","current":-14.414815,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1061247476},{"date":"2023-03-31","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-04-06","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-04-14","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-04-21","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-04-28","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-05-05","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-05-12","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-05-19","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-05-25","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-06-02","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-06-09","current":-14.309377,"twenty":-15.026299,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-06-16","current":-14.309377,"twenty":-14.789237,"median":-3.787571,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-06-23","current":-14.008363,"twenty":-14.907768,"median":-4.382761,"eighty":13.928756,"marketCap":1053484955},{"date":"2023-06-30","current":-10.690593,"twenty":-14.907768,"median":-4.761518,"eighty":12.337696,"marketCap":803975360},{"date":"2023-07-06","current":-10.690593,"twenty":-14.789237,"median":-4.761518,"eighty":12.114389,"marketCap":803975360},{"date":"2023-07-14","current":-10.690593,"twenty":-14.907768,"median":-4.761518,"eighty":11.779429,"marketCap":803975360},{"date":"2023-07-21","current":-10.690593,"twenty":-14.907768,"median":-4.761518,"eighty":11.779429,"marketCap":803975360},{"date":"2023-07-28","current":-10.690593,"twenty":-14.907768,"median":-4.761518,"eighty":11.779429,"marketCap":803975360},{"date":"2023-08-04","current":-10.321952,"twenty":-14.907768,"median":-4.761518,"eighty":11.779429,"marketCap":776252072},{"date":"2023-08-11","current":-10.321952,"twenty":-14.907768,"median":-4.761518,"eighty":11.779429,"marketCap":776252072},{"date":"2023-08-18","current":-10.321952,"twenty":-14.907768,"median":-4.761518,"eighty":11.690106,"marketCap":776252072},{"date":"2023-08-25","current":-10.321952,"twenty":-14.907768,"median":-4.761518,"eighty":11.690106,"marketCap":776252072},{"date":"2023-09-01","current":-10.277715,"twenty":-14.907768,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-09-08","current":-10.277715,"twenty":-14.907768,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-09-15","current":-10.277715,"twenty":-14.907768,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-09-22","current":-10.277715,"twenty":-14.907768,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-09-29","current":-10.277715,"twenty":-14.789237,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-10-06","current":-10.277715,"twenty":-14.789237,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-10-13","current":-10.277715,"twenty":-14.789237,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-10-20","current":-10.277715,"twenty":-14.670705,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-10-27","current":-10.277715,"twenty":-14.789237,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-11-03","current":-10.277715,"twenty":-14.789237,"median":-4.761518,"eighty":11.690106,"marketCap":772925277},{"date":"2023-11-10","current":-10.277715,"twenty":-14.789237,"median":-4.761518,"eighty":6.291766,"marketCap":772925277},{"date":"2023-11-17","current":-10.277715,"twenty":-14.789237,"median":-4.772339,"eighty":-1.904904,"marketCap":772925277},{"date":"2023-11-24","current":-15.406125,"twenty":-15.026299,"median":-4.772339,"eighty":-1.904904,"marketCap":772925277},{"date":"2023-12-01","current":-15.406125,"twenty":-15.026299,"median":-4.850255,"eighty":-1.904904,"marketCap":772925277},{"date":"2023-12-08","current":-15.406125,"twenty":-15.026299,"median":-4.850255,"eighty":-1.904904,"marketCap":772925277},{"date":"2023-12-15","current":-15.400599,"twenty":-15.026299,"median":-4.869734,"eighty":-1.904904,"marketCap":772648044},{"date":"2023-12-22","current":-15.400599,"twenty":-15.026299,"median":-6.175464,"eighty":-1.904904,"marketCap":772648044},{"date":"2023-12-29","current":-15.400599,"twenty":-15.026299,"median":-6.175464,"eighty":-1.904904,"marketCap":772648044},{"date":"2024-01-05","current":-15.400599,"twenty":-15.026299,"median":-6.175464,"eighty":-1.904904,"marketCap":772648044},{"date":"2024-01-12","current":-15.400599,"twenty":-15.026299,"median":-6.196117,"eighty":-2.218038,"marketCap":772648044},{"date":"2024-01-19","current":-15.400599,"twenty":-15.026299,"median":-6.196117,"eighty":-2.218038,"marketCap":772648044},{"date":"2024-01-26","current":-15.400599,"twenty":-15.026299,"median":-6.196117,"eighty":-2.218038,"marketCap":772648044},{"date":"2024-02-02","current":-15.361918,"twenty":-15.026299,"median":-6.609192,"eighty":-2.218038,"marketCap":770707414},{"date":"2024-02-09","current":-15.361918,"twenty":-15.026299,"median":-6.609192,"eighty":-2.218038,"marketCap":770707414},{"date":"2024-02-16","current":-14.367261,"twenty":-15.026299,"median":-6.609192,"eighty":-2.218038,"marketCap":720805495},{"date":"2024-02-23","current":-14.367261,"twenty":-15.026299,"median":-6.609192,"eighty":-2.48055,"marketCap":720805495},{"date":"2024-03-01","current":-13.041052,"twenty":-15.026299,"median":-6.609192,"eighty":-2.494641,"marketCap":654269603},{"date":"2024-03-08","current":-13.041052,"twenty":-15.026299,"median":-7.084228,"eighty":-2.494641,"marketCap":654269603},{"date":"2024-03-15","current":-10.941222,"twenty":-15.026299,"median":-7.084228,"eighty":-2.494641,"marketCap":548921108},{"date":"2024-03-22","current":-10.941222,"twenty":-15.026299,"median":-7.084228,"eighty":-2.494641,"marketCap":548921108},{"date":"2024-03-28","current":-10.941222,"twenty":-15.026299,"median":-7.084228,"eighty":-2.494641,"marketCap":548921108},{"date":"2024-04-05","current":-10.941222,"twenty":-15.026299,"median":-7.084228,"eighty":-2.494641,"marketCap":548921108},{"date":"2024-04-12","current":-10.941222,"twenty":-15.026299,"median":-7.084228,"eighty":-2.494641,"marketCap":548921108},{"date":"2024-04-19","current":-10.941222,"twenty":-15.026299,"median":-7.084228,"eighty":-2.494641,"marketCap":548921108},{"date":"2024-04-26","current":-10.941222,"twenty":-15.026299,"median":-7.084228,"eighty":-2.494641,"marketCap":548921108},{"date":"2024-05-03","current":-10.830705,"twenty":-15.026299,"median":-7.084228,"eighty":-2.494641,"marketCap":543376450},{"date":"2024-05-10","current":-10.775446,"twenty":-15.026299,"median":-7.20815,"eighty":-2.633989,"marketCap":540604121},{"date":"2024-05-17","current":-10.775446,"twenty":-15.026299,"median":-7.290765,"eighty":-2.633989,"marketCap":540604121},{"date":"2024-05-24","current":-10.775446,"twenty":-15.026299,"median":-7.972338,"eighty":-2.701745,"marketCap":540604121},{"date":"2024-05-31","current":-10.775446,"twenty":-15.026299,"median":-10.277715,"eighty":-2.701745,"marketCap":540604121},{"date":"2024-06-07","current":-10.775446,"twenty":-15.026299,"median":-10.277715,"eighty":-2.701745,"marketCap":540604121},{"date":"2024-06-14","current":-10.775446,"twenty":-15.026299,"median":-10.277715,"eighty":-2.701745,"marketCap":540604121},{"date":"2024-06-21","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.701745,"marketCap":540604121},{"date":"2024-06-28","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.714449,"marketCap":540604121},{"date":"2024-07-05","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.714449,"marketCap":540604121},{"date":"2024-07-12","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.714449,"marketCap":540604121},{"date":"2024-07-19","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.714449,"marketCap":540604121},{"date":"2024-07-26","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.714449,"marketCap":540604121},{"date":"2024-08-02","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.714449,"marketCap":540604121},{"date":"2024-08-09","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.714449,"marketCap":540604121},{"date":"2024-08-16","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.714449,"marketCap":540604121},{"date":"2024-08-23","current":-55.180578,"twenty":-15.026299,"median":-10.277715,"eighty":-2.727153,"marketCap":540604121},{"date":"2024-08-30","current":-67.914557,"twenty":-15.026299,"median":-10.321952,"eighty":-2.905011,"marketCap":665358919},{"date":"2024-09-06","current":-67.914557,"twenty":-15.026299,"median":-10.321952,"eighty":-2.905011,"marketCap":665358919},{"date":"2024-09-13","current":-67.914557,"twenty":-15.026299,"median":-10.321952,"eighty":-2.905011,"marketCap":665358919},{"date":"2024-09-20","current":-67.914557,"twenty":-15.026299,"median":-10.321952,"eighty":-2.905011,"marketCap":665358919},{"date":"2024-09-27","current":-67.914557,"twenty":-15.073159,"median":-10.690593,"eighty":-3.016807,"marketCap":665358919},{"date":"2024-10-04","current":-67.914557,"twenty":-15.073159,"median":-10.690593,"eighty":-3.096419,"marketCap":665358919},{"date":"2024-10-10","current":-68.197535,"twenty":-15.073159,"median":-10.690593,"eighty":-3.099807,"marketCap":668131248},{"date":"2024-10-18","current":-68.197535,"twenty":-15.361918,"median":-10.690593,"eighty":-3.099807,"marketCap":668131248},{"date":"2024-10-25","current":-68.197535,"twenty":-15.400599,"median":-10.73302,"eighty":-3.099807,"marketCap":668131248},{"date":"2024-11-01","current":-68.197535,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":668131248},{"date":"2024-11-08","current":-68.197535,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":668131248},{"date":"2024-11-15","current":-68.197535,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":668131248},{"date":"2024-11-22","current":-8.78415,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":668131248},{"date":"2024-11-29","current":-8.78415,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":668131248},{"date":"2024-12-06","current":-8.78415,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":668131248},{"date":"2024-12-13","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2024-12-20","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2024-12-27","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2025-01-03","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2025-01-10","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2025-01-17","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2025-01-24","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2025-01-28","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2025-02-07","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2025-02-14","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2025-02-21","current":-8.773216,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":667299549},{"date":"2025-02-28","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-03-07","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-03-14","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-03-21","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-03-28","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-04-03","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-04-11","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-04-17","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-04-25","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-05-02","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-05-09","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-05-16","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-05-23","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-05-30","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-06-06","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-06-13","current":-6.560776,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-06-20","current":-9.163209,"twenty":-15.400599,"median":-10.775446,"eighty":-3.099807,"marketCap":499019189},{"date":"2025-06-27","current":-9.163209,"twenty":-15.400599,"median":-10.775446,"eighty":-6.175464,"marketCap":499019189},{"date":"2025-07-04","current":-9.163209,"twenty":-15.400599,"median":-10.775446,"eighty":-6.175464,"marketCap":499019189},{"date":"2025-07-11","current":-9.163209,"twenty":-15.400599,"median":-10.775446,"eighty":-6.175464,"marketCap":499019189},{"date":"2025-07-18","current":-9.163209,"twenty":-15.400599,"median":-10.775446,"eighty":-6.196117,"marketCap":499019189}],"updateTime":1752903350776}}}