HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WINFAIR INV

3.700

+0.000

Volume:- -

Turnover:- -

Market Cap:148.00M

PE:-2.97

High:3.700

Open:3.700

Low:3.700

Close:3.700

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WINFAIR INV

Exchange:

SEHK

Establishment Date:

1971

Employees:

6

Office Location:

501-2, Lee Kiu Building,5th Floor,51 Jordan Road,Kowloon,Kowloon,Hong Kong

Website:

http://www.winfairinvestment.com

Zip Code:

- -

Phone:

Fax:

852 2782 6519

Introduction:

WINFAIR INVESTMENT COMPANY LIMITED is a Hong Kong-based investment holding company principally engaged in property and security businesses. The Company operates through three segments. Securities Investment segment is engaged in long-term investment in securities and short-term trading of securities. Property Leasing segment is engaged in the leasing of properties. Property Development segment is engaged in the construction of development properties. The properties under the Company include No. 96 Bonham Strand East, Sheung Wan,Hong Kong, the third floor of No. 92 Bonham Strand East, Sheung Wan and the ground floor of Nos. 8 and 10, Nam Kok Road, Kowloon, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00287/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00287","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00287\",,,,,undefined,":{"symbol":"00287","market":"HK","secType":"STK","nameCN":"WINFAIR INV","latestPrice":3.7,"timestamp":1746752404387,"preClose":3.7,"halted":0,"volume":0,"delay":0,"floatShares":40000000,"shares":40000000,"eps":-1.243705,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:04","open":3.7,"high":3.7,"low":3.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":3.7,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.738605,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.7,"dividendRate":0.037838,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00287\",,,,,undefined,":{"symbol":"00287","floatShares":40000000,"roa":"0.11%","roe":"-2.72%","lyrEps":-1.243705,"shares":40000000,"dividePrice":0.14,"high":3.7,"amplitude":0,"preClose":3.7,"low":3.7,"week52Low":3,"pbRate":"0.14","psRate":"15.28","week52High":3.795,"institutionHeld":0,"latestPrice":3.7,"committee":1,"eps":-1.243705,"divideRate":0.037838,"volume":0,"delay":0,"ttmEps":-0.738605,"open":3.7,"prevYearClose":3.25,"prevWeekClose":3.7,"prevMonthClose":3.7,"prevQuarterClose":3.7,"fiveDayClose":3.7,"twentyDayClose":3.7,"sixtyDayClose":3.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657370,"yearFounded":1971,"employeeNum":6,"address":"501-2, Lee Kiu Building,5th Floor,51 Jordan Road,Kowloon,Kowloon,Hong Kong","officePhone":"852 2332 2343","officeFax":"852 2782 6519"},"stockCompanyDetail":{"websiteUrl":"http://www.winfairinvestment.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.1385},{"period":"6month","weight":0.079},{"period":"1year","weight":-0.025},{"period":"ytd","weight":0.1385}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"WINFAIR INVESTMENT COMPANY LIMITED is a Hong Kong-based investment holding company principally engaged in property and security businesses. The Company operates through three segments. Securities Investment segment is engaged in long-term investment in securities and short-term trading of securities. Property Leasing segment is engaged in the leasing of properties. Property Development segment is engaged in the construction of development properties. The properties under the Company include No. 96 Bonham Strand East, Sheung Wan,Hong Kong, the third floor of No. 92 Bonham Strand East, Sheung Wan and the ground floor of Nos. 8 and 10, Nam Kok Road, Kowloon, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.361111,"avgChangeRate":-0.008487},{"month":2,"riseRate":0.628571,"avgChangeRate":0.056737},{"month":3,"riseRate":0.305556,"avgChangeRate":-0.018701},{"month":4,"riseRate":0.371429,"avgChangeRate":-0.012795},{"month":5,"riseRate":0.378378,"avgChangeRate":0.007685},{"month":6,"riseRate":0.388889,"avgChangeRate":0.011587},{"month":7,"riseRate":0.416667,"avgChangeRate":0.018774},{"month":8,"riseRate":0.514286,"avgChangeRate":0.027279},{"month":9,"riseRate":0.558824,"avgChangeRate":0.001502},{"month":10,"riseRate":0.371429,"avgChangeRate":0.004791},{"month":11,"riseRate":0.485714,"avgChangeRate":0.03271},{"month":12,"riseRate":0.514286,"avgChangeRate":-0.001327}],"exchange":"SEHK","name":"WINFAIR INV","nameEN":"WINFAIR INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00287\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00287\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"00287","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"永发置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-09"},{"date":"2024-11-27","symbol":"00287","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-12","symbol":"00287","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"永发置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"},{"date":"2024-06-25","symbol":"00287","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-12-13","symbol":"00287","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"永发置业","recordDate":"2024-01-09","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2024-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00287\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.12,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2016-01-08","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.12,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-25","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00287\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00287\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00287","date":"2025-05-09","current":-5.009439,"percent":0.329545,"low":-103.294191,"twenty":-7.508138,"median":-4.249421,"eighty":11.016654,"high":23.730838,"avg":-8.975758,"sd":29.554792,"marketCap":148000000},"quantilePoints":[{"date":"2020-05-15","current":5.228514,"twenty":5.618437,"median":5.618437,"eighty":6.132426,"marketCap":354000000},{"date":"2020-05-22","current":5.228514,"twenty":5.462468,"median":5.618437,"eighty":6.132426,"marketCap":354000000},{"date":"2020-05-29","current":5.228514,"twenty":5.228514,"median":5.618437,"eighty":6.068621,"marketCap":354000000},{"date":"2020-06-05","current":5.198974,"twenty":5.228514,"median":5.618437,"eighty":6.026084,"marketCap":352000000},{"date":"2020-06-12","current":5.198974,"twenty":5.228514,"median":5.618437,"eighty":6.026084,"marketCap":352000000},{"date":"2020-06-19","current":4.86813,"twenty":5.228514,"median":5.618437,"eighty":6.026084,"marketCap":329600000},{"date":"2020-06-26","current":4.962657,"twenty":5.228514,"median":5.618437,"eighty":6.026084,"marketCap":336000000},{"date":"2020-07-03","current":-4.030884,"twenty":5.228514,"median":5.618437,"eighty":5.975276,"marketCap":360000000},{"date":"2020-07-10","current":-4.030884,"twenty":5.213153,"median":5.618437,"eighty":5.772043,"marketCap":360000000},{"date":"2020-07-17","current":-4.030884,"twenty":5.198974,"median":5.618437,"eighty":5.770861,"marketCap":360000000},{"date":"2020-07-24","current":-4.030884,"twenty":5.198974,"median":5.618437,"eighty":5.766135,"marketCap":360000000},{"date":"2020-07-31","current":-4.030884,"twenty":5.198974,"median":5.618437,"eighty":5.766135,"marketCap":360000000},{"date":"2020-08-07","current":-4.00849,"twenty":4.887035,"median":5.618437,"eighty":5.766135,"marketCap":358000000},{"date":"2020-08-14","current":-3.918915,"twenty":-3.887564,"median":5.618437,"eighty":5.766135,"marketCap":350000000},{"date":"2020-08-21","current":-3.918915,"twenty":-3.918915,"median":5.228514,"eighty":5.766135,"marketCap":350000000},{"date":"2020-08-28","current":-3.941309,"twenty":-3.918915,"median":5.228514,"eighty":5.764953,"marketCap":352000000},{"date":"2020-09-04","current":-3.941309,"twenty":-3.941309,"median":5.228514,"eighty":5.754319,"marketCap":352000000},{"date":"2020-09-11","current":-3.820382,"twenty":-3.941309,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-09-18","current":-3.820382,"twenty":-3.941309,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-09-25","current":-3.820382,"twenty":-3.941309,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-09-30","current":-3.820382,"twenty":-3.941309,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-10-09","current":-3.820382,"twenty":-3.923394,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-10-16","current":-3.820382,"twenty":-3.918915,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-10-23","current":-3.820382,"twenty":-3.918915,"median":5.222606,"eighty":5.730688,"marketCap":341200000},{"date":"2020-10-30","current":-3.820382,"twenty":-3.918915,"median":5.222606,"eighty":5.730688,"marketCap":341200000},{"date":"2020-11-06","current":-3.820382,"twenty":-3.918915,"median":5.204882,"eighty":5.730688,"marketCap":341200000},{"date":"2020-11-13","current":-4.075672,"twenty":-3.918915,"median":5.198974,"eighty":5.68815,"marketCap":364000000},{"date":"2020-11-20","current":-4.075672,"twenty":-3.941309,"median":5.198974,"eighty":5.634979,"marketCap":364000000},{"date":"2020-11-27","current":-4.296637,"twenty":-3.941309,"median":5.198974,"eighty":5.618437,"marketCap":364000000},{"date":"2020-12-04","current":-4.296637,"twenty":-4.00849,"median":5.198974,"eighty":5.618437,"marketCap":364000000},{"date":"2020-12-11","current":-4.296637,"twenty":-4.015656,"median":4.962657,"eighty":5.618437,"marketCap":364000000},{"date":"2020-12-18","current":-4.164432,"twenty":-4.030884,"median":4.86813,"eighty":5.618437,"marketCap":352800000},{"date":"2020-12-24","current":-4.164432,"twenty":-4.030884,"median":0.552985,"eighty":5.618437,"marketCap":352800000},{"date":"2020-12-31","current":-4.164432,"twenty":-4.030884,"median":-3.820382,"eighty":5.618437,"marketCap":352800000},{"date":"2021-01-08","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.164432,"marketCap":352800000},{"date":"2021-01-15","current":-4.107773,"twenty":-4.164432,"median":-4.164432,"eighty":-4.160655,"marketCap":348000000},{"date":"2021-01-22","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.160655,"marketCap":352800000},{"date":"2021-01-29","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-02-05","current":-4.150268,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":351600000},{"date":"2021-02-11","current":-4.150268,"twenty":-4.164432,"median":-4.164432,"eighty":-4.150268,"marketCap":351600000},{"date":"2021-02-19","current":-4.150268,"twenty":-4.164432,"median":-4.154989,"eighty":-4.150268,"marketCap":351600000},{"date":"2021-02-26","current":-4.391068,"twenty":-4.164432,"median":-4.15971,"eighty":-4.150268,"marketCap":372000000},{"date":"2021-03-05","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.150268,"marketCap":352800000},{"date":"2021-03-12","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.150268,"marketCap":352800000},{"date":"2021-03-19","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.151212,"marketCap":352800000},{"date":"2021-03-26","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-04-01","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-04-09","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-04-16","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-04-23","current":-4.249421,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":360000000},{"date":"2021-04-30","current":-4.287193,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":363200000},{"date":"2021-05-07","current":-4.249421,"twenty":-4.249421,"median":-4.164432,"eighty":-4.154989,"marketCap":360000000},{"date":"2021-05-14","current":-4.249421,"twenty":-4.249421,"median":-4.164432,"eighty":-4.154989,"marketCap":360000000},{"date":"2021-05-21","current":-4.249421,"twenty":-4.249421,"median":-4.164432,"eighty":-4.154989,"marketCap":360000000},{"date":"2021-05-28","current":-4.320244,"twenty":-4.249421,"median":-4.164432,"eighty":-4.154989,"marketCap":366000000},{"date":"2021-06-04","current":-4.343852,"twenty":-4.273029,"median":-4.164432,"eighty":-4.154989,"marketCap":368000000},{"date":"2021-06-11","current":-4.391068,"twenty":-4.287193,"median":-4.164432,"eighty":-4.154989,"marketCap":372000000},{"date":"2021-06-18","current":-4.391068,"twenty":-4.294748,"median":-4.164432,"eighty":-4.154989,"marketCap":372000000},{"date":"2021-06-25","current":-102.20459,"twenty":-4.320244,"median":-4.164432,"eighty":-4.154989,"marketCap":375200000},{"date":"2021-07-02","current":-102.20459,"twenty":-4.343852,"median":-4.164432,"eighty":-4.154989,"marketCap":375200000},{"date":"2021-07-09","current":-103.294191,"twenty":-4.391068,"median":-4.164432,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-07-16","current":-103.294191,"twenty":-4.391068,"median":-4.164432,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-07-23","current":-103.294191,"twenty":-4.391068,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-07-30","current":-103.294191,"twenty":-4.391068,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-08-06","current":-103.294191,"twenty":-4.391068,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-08-13","current":-103.294191,"twenty":-102.20459,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-08-20","current":-103.294191,"twenty":-103.294191,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-08-27","current":-102.42251,"twenty":-103.294191,"median":-4.249421,"eighty":-4.154989,"marketCap":376000000},{"date":"2021-09-03","current":-102.42251,"twenty":-103.294191,"median":-4.273029,"eighty":-4.154989,"marketCap":376000000},{"date":"2021-09-10","current":-101.114989,"twenty":-103.294191,"median":-4.287193,"eighty":-4.164432,"marketCap":371200000},{"date":"2021-09-17","current":-101.114989,"twenty":-102.42251,"median":-4.287193,"eighty":-4.164432,"marketCap":371200000},{"date":"2021-09-24","current":-95.884903,"twenty":-102.42251,"median":-4.287193,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-09-30","current":-95.884903,"twenty":-102.42251,"median":-4.320244,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-10-08","current":-95.884903,"twenty":-102.42251,"median":-4.320244,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-10-15","current":-95.884903,"twenty":-102.42251,"median":-4.320244,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-10-22","current":-95.884903,"twenty":-102.42251,"median":-4.343852,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-10-29","current":-95.884903,"twenty":-102.42251,"median":-4.36746,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-11-05","current":-95.884903,"twenty":-102.42251,"median":-4.391068,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-11-12","current":-95.884903,"twenty":-102.42251,"median":-4.391068,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-11-19","current":-96.102823,"twenty":-102.335342,"median":-4.391068,"eighty":-4.164432,"marketCap":352800000},{"date":"2021-11-26","current":-96.102823,"twenty":-102.20459,"median":-4.391068,"eighty":-4.164432,"marketCap":352800000},{"date":"2021-12-03","current":12.173403,"twenty":-102.20459,"median":-4.391068,"eighty":-4.164432,"marketCap":353600000},{"date":"2021-12-10","current":12.64161,"twenty":-102.20459,"median":-4.391068,"eighty":-4.164432,"marketCap":367200000},{"date":"2021-12-17","current":12.614069,"twenty":-102.20459,"median":-4.391068,"eighty":-4.154989,"marketCap":366400000},{"date":"2021-12-24","current":12.614069,"twenty":-102.20459,"median":-4.36746,"eighty":-4.154989,"marketCap":366400000},{"date":"2021-12-31","current":12.669152,"twenty":-102.20459,"median":-4.343852,"eighty":-4.154989,"marketCap":368000000},{"date":"2022-01-07","current":12.669152,"twenty":12.658135,"median":12.669152,"eighty":12.669152,"marketCap":368000000},{"date":"2022-01-14","current":12.669152,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":368000000},{"date":"2022-01-21","current":12.669152,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":368000000},{"date":"2022-01-28","current":12.669152,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":368000000},{"date":"2022-02-04","current":12.710465,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":369200000},{"date":"2022-02-11","current":12.765548,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":370800000},{"date":"2022-02-18","current":12.765548,"twenty":12.669152,"median":12.669152,"eighty":12.710465,"marketCap":370800000},{"date":"2022-02-25","current":12.765548,"twenty":12.669152,"median":12.669152,"eighty":12.765548,"marketCap":370800000},{"date":"2022-03-04","current":12.669152,"twenty":12.669152,"median":12.669152,"eighty":12.765548,"marketCap":368000000},{"date":"2022-03-11","current":12.64161,"twenty":12.669152,"median":12.669152,"eighty":12.765548,"marketCap":367200000},{"date":"2022-03-18","current":12.46259,"twenty":12.669152,"median":12.669152,"eighty":12.765548,"marketCap":362000000},{"date":"2022-03-25","current":12.46259,"twenty":12.64161,"median":12.669152,"eighty":12.765548,"marketCap":362000000},{"date":"2022-04-01","current":11.154362,"twenty":12.46259,"median":12.669152,"eighty":12.765548,"marketCap":324000000},{"date":"2022-04-08","current":11.29207,"twenty":12.46259,"median":12.669152,"eighty":12.721482,"marketCap":328000000},{"date":"2022-04-14","current":11.29207,"twenty":12.46259,"median":12.669152,"eighty":12.710465,"marketCap":328000000},{"date":"2022-04-22","current":11.29207,"twenty":12.399244,"median":12.669152,"eighty":12.710465,"marketCap":328000000},{"date":"2022-04-29","current":11.29207,"twenty":11.29207,"median":12.669152,"eighty":12.710465,"marketCap":328000000},{"date":"2022-05-06","current":11.016654,"twenty":11.29207,"median":12.669152,"eighty":12.710465,"marketCap":320000000},{"date":"2022-05-13","current":11.016654,"twenty":11.29207,"median":12.64161,"eighty":12.710465,"marketCap":320000000},{"date":"2022-05-20","current":11.016654,"twenty":11.29207,"median":12.64161,"eighty":12.669152,"marketCap":320000000},{"date":"2022-05-27","current":11.016654,"twenty":11.154362,"median":12.64161,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-02","current":11.016654,"twenty":11.154362,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-10","current":11.016654,"twenty":11.016654,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-17","current":11.016654,"twenty":11.016654,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-24","current":11.016654,"twenty":11.016654,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-30","current":23.730838,"twenty":11.016654,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-07-08","current":23.730838,"twenty":11.016654,"median":12.46259,"eighty":12.685677,"marketCap":320000000},{"date":"2022-07-15","current":23.730838,"twenty":11.016654,"median":12.46259,"eighty":12.710465,"marketCap":320000000},{"date":"2022-07-22","current":23.730838,"twenty":11.016654,"median":12.46259,"eighty":12.765548,"marketCap":320000000},{"date":"2022-07-29","current":23.730838,"twenty":11.016654,"median":12.64161,"eighty":12.765548,"marketCap":320000000},{"date":"2022-08-05","current":23.730838,"twenty":11.016654,"median":12.64161,"eighty":12.765548,"marketCap":320000000},{"date":"2022-08-12","current":23.730838,"twenty":11.016654,"median":12.655381,"eighty":23.730838,"marketCap":320000000},{"date":"2022-08-19","current":23.730838,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":320000000},{"date":"2022-08-26","current":23.730838,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":320000000},{"date":"2022-09-02","current":23.730838,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":320000000},{"date":"2022-09-09","current":23.730838,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":320000000},{"date":"2022-09-16","current":22.781604,"twenty":11.071737,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-09-23","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-09-30","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-10-07","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-10-14","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-10-21","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-10-28","current":22.781604,"twenty":11.181904,"median":12.710465,"eighty":23.730838,"marketCap":307200000},{"date":"2022-11-04","current":22.781604,"twenty":11.29207,"median":12.710465,"eighty":23.730838,"marketCap":307200000},{"date":"2022-11-11","current":22.781604,"twenty":11.29207,"median":12.765548,"eighty":23.730838,"marketCap":307200000},{"date":"2022-11-18","current":19.666932,"twenty":11.29207,"median":12.765548,"eighty":23.730838,"marketCap":265200000},{"date":"2022-11-25","current":19.666932,"twenty":11.29207,"median":12.765548,"eighty":23.730838,"marketCap":265200000},{"date":"2022-12-02","current":-10.555084,"twenty":11.29207,"median":12.765548,"eighty":23.730838,"marketCap":264800000},{"date":"2022-12-09","current":-10.555084,"twenty":11.154362,"median":12.765548,"eighty":23.730838,"marketCap":264800000},{"date":"2022-12-16","current":-10.555084,"twenty":11.044196,"median":12.738007,"eighty":23.730838,"marketCap":264800000},{"date":"2022-12-23","current":-10.555084,"twenty":11.016654,"median":12.710465,"eighty":23.730838,"marketCap":264800000},{"date":"2022-12-30","current":-10.555084,"twenty":11.016654,"median":12.710465,"eighty":23.730838,"marketCap":264800000},{"date":"2023-01-06","current":-11.463906,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":287600000},{"date":"2023-01-13","current":-10.523196,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":264000000},{"date":"2023-01-20","current":-10.523196,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":264000000},{"date":"2023-01-27","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":268000000},{"date":"2023-02-03","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":23.374875,"marketCap":268000000},{"date":"2023-02-10","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":22.781604,"marketCap":268000000},{"date":"2023-02-17","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":22.781604,"marketCap":268000000},{"date":"2023-02-24","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":22.781604,"marketCap":268000000},{"date":"2023-03-03","current":-11.160965,"twenty":-10.523196,"median":12.669152,"eighty":22.781604,"marketCap":280000000},{"date":"2023-03-10","current":-11.160965,"twenty":-11.160965,"median":-11.160965,"eighty":-11.160965,"marketCap":280000000},{"date":"2023-03-17","current":-11.160965,"twenty":-4.164432,"median":1.873139,"eighty":11.016654,"marketCap":280000000},{"date":"2023-03-24","current":-11.160965,"twenty":-4.164432,"median":1.867686,"eighty":11.016654,"marketCap":280000000},{"date":"2023-03-31","current":-11.160965,"twenty":-4.249421,"median":1.867686,"eighty":11.016654,"marketCap":280000000},{"date":"2023-04-06","current":-11.160965,"twenty":-4.249421,"median":1.867686,"eighty":11.016654,"marketCap":280000000},{"date":"2023-04-14","current":-11.160965,"twenty":-4.249421,"median":1.86496,"eighty":11.016654,"marketCap":280000000},{"date":"2023-04-21","current":-11.160965,"twenty":-4.273029,"median":1.86496,"eighty":11.016654,"marketCap":280000000},{"date":"2023-04-28","current":-11.160965,"twenty":-4.287193,"median":1.862233,"eighty":11.016654,"marketCap":280000000},{"date":"2023-05-05","current":-11.160965,"twenty":-4.296637,"median":1.862233,"eighty":11.016654,"marketCap":280000000},{"date":"2023-05-12","current":-11.160965,"twenty":-4.296637,"median":1.854054,"eighty":11.016654,"marketCap":280000000},{"date":"2023-05-19","current":-11.160965,"twenty":-4.296637,"median":1.854054,"eighty":11.016654,"marketCap":280000000},{"date":"2023-05-25","current":-11.160965,"twenty":-4.320244,"median":1.854054,"eighty":11.016654,"marketCap":280000000},{"date":"2023-06-02","current":-11.160965,"twenty":-4.343852,"median":1.854054,"eighty":11.016654,"marketCap":280000000},{"date":"2023-06-09","current":-11.160965,"twenty":-4.391068,"median":1.840421,"eighty":11.016654,"marketCap":280000000},{"date":"2023-06-16","current":-11.160965,"twenty":-4.391068,"median":1.818608,"eighty":11.016654,"marketCap":280000000},{"date":"2023-06-23","current":-10.84208,"twenty":-4.391068,"median":1.818608,"eighty":11.016654,"marketCap":272000000},{"date":"2023-06-30","current":-7.508138,"twenty":-6.26131,"median":1.772257,"eighty":11.016654,"marketCap":272000000},{"date":"2023-07-07","current":-7.508138,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":272000000},{"date":"2023-07-14","current":-7.508138,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":272000000},{"date":"2023-07-21","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-07-28","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-08-04","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-08-11","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-08-18","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-08-25","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-09-01","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-09-08","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-09-15","current":-6.834614,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":247600000},{"date":"2023-09-22","current":-6.80149,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246400000},{"date":"2023-09-29","current":-6.790448,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246000000},{"date":"2023-10-06","current":-6.790448,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246000000},{"date":"2023-10-13","current":-6.790448,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246000000},{"date":"2023-10-20","current":-6.790448,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246000000},{"date":"2023-10-27","current":-6.624828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":240000000},{"date":"2023-11-03","current":-6.624828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":240000000},{"date":"2023-11-10","current":-6.624828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":240000000},{"date":"2023-11-17","current":-6.404,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":232000000},{"date":"2023-11-24","current":-6.200828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":232000000},{"date":"2023-12-01","current":-6.200828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":232000000},{"date":"2023-12-08","current":-6.200828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":232000000},{"date":"2023-12-15","current":-6.179446,"twenty":-7.508138,"median":1.769531,"eighty":11.016654,"marketCap":231200000},{"date":"2023-12-22","current":-6.147373,"twenty":-7.508138,"median":1.704093,"eighty":11.016654,"marketCap":230000000},{"date":"2023-12-29","current":-6.147373,"twenty":-7.508138,"median":-3.762159,"eighty":11.016654,"marketCap":230000000},{"date":"2024-01-05","current":-5.345542,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":200000000},{"date":"2024-01-12","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-01-19","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-01-26","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-02-02","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-02-09","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-02-16","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-02-23","current":-4.821678,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":180400000},{"date":"2024-03-01","current":-4.864443,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":182000000},{"date":"2024-03-08","current":-4.864443,"twenty":-7.508138,"median":-3.918915,"eighty":11.016654,"marketCap":182000000},{"date":"2024-03-15","current":-4.533019,"twenty":-7.508138,"median":-3.918915,"eighty":11.016654,"marketCap":169600000},{"date":"2024-03-22","current":-4.533019,"twenty":-7.508138,"median":-3.941309,"eighty":11.016654,"marketCap":169600000},{"date":"2024-03-28","current":-4.533019,"twenty":-7.508138,"median":-3.986097,"eighty":11.016654,"marketCap":169600000},{"date":"2024-04-05","current":-4.533019,"twenty":-7.508138,"median":-4.00849,"eighty":11.016654,"marketCap":169600000},{"date":"2024-04-12","current":-4.533019,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":169600000},{"date":"2024-04-19","current":-4.533019,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":169600000},{"date":"2024-04-26","current":-4.222978,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":158000000},{"date":"2024-05-03","current":-4.222978,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":158000000},{"date":"2024-05-10","current":-4.222978,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":158000000},{"date":"2024-05-17","current":-4.222978,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":158000000},{"date":"2024-05-24","current":-4.169522,"twenty":-7.508138,"median":-4.075672,"eighty":11.016654,"marketCap":156000000},{"date":"2024-05-31","current":-4.169522,"twenty":-7.508138,"median":-4.075672,"eighty":11.016654,"marketCap":156000000},{"date":"2024-06-07","current":-4.169522,"twenty":-7.508138,"median":-4.107773,"eighty":11.016654,"marketCap":156000000},{"date":"2024-06-14","current":-4.169522,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-06-21","current":-4.169522,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-06-28","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-07-05","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-07-12","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-07-19","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-07-26","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-08-02","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-08-09","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-08-16","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-08-23","current":-2.902616,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":144400000},{"date":"2024-08-30","current":-2.894576,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":144000000},{"date":"2024-09-06","current":-2.894576,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":144000000},{"date":"2024-09-13","current":-2.79809,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":139200000},{"date":"2024-09-20","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-09-27","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-10-04","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-10-10","current":-2.773968,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":138000000},{"date":"2024-10-18","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-10-25","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-11-01","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-11-08","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-11-15","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-11-22","current":-2.653361,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":132000000},{"date":"2024-11-29","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2024-12-06","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2024-12-13","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2024-12-20","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2024-12-27","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-03","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-10","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-17","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-24","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-28","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-02-07","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-02-14","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-02-21","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-02-28","current":-4.481417,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":132400000},{"date":"2025-03-07","current":-4.427261,"twenty":-7.508138,"median":-4.169522,"eighty":11.016654,"marketCap":130800000},{"date":"2025-03-14","current":-5.009439,"twenty":-7.508138,"median":-4.169522,"eighty":11.016654,"marketCap":148000000},{"date":"2025-03-21","current":-5.009439,"twenty":-7.508138,"median":-4.169522,"eighty":11.016654,"marketCap":148000000},{"date":"2025-03-28","current":-5.009439,"twenty":-7.508138,"median":-4.169522,"eighty":11.016654,"marketCap":148000000},{"date":"2025-04-03","current":-5.009439,"twenty":-7.508138,"median":-4.185559,"eighty":11.016654,"marketCap":148000000},{"date":"2025-04-11","current":-5.009439,"twenty":-7.508138,"median":-4.222978,"eighty":11.016654,"marketCap":148000000},{"date":"2025-04-17","current":-5.009439,"twenty":-7.508138,"median":-4.222978,"eighty":11.016654,"marketCap":148000000},{"date":"2025-04-25","current":-5.009439,"twenty":-7.508138,"median":-4.222978,"eighty":11.016654,"marketCap":148000000},{"date":"2025-05-02","current":-5.009439,"twenty":-7.508138,"median":-4.222978,"eighty":11.016654,"marketCap":148000000},{"date":"2025-05-09","current":-5.009439,"twenty":-7.508138,"median":-4.249421,"eighty":11.016654,"marketCap":148000000}],"updateTime":1746865817331}}}