YANGTZEKIANG

0.960

0.000

Volume:- -

Turnover:- -

Market Cap:198.48M

PE:-3.31

High:0.960

Open:0.960

Low:0.960

Close:0.960

52wk High:1.257

52wk Low:0.850

Shares:206.75M

HK Float Shares:206.75M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.02

Dividend Rate:2.08%

EPS(LYR):-0.290

ROE:-6.04%

ROA:-1.13%

PB:0.21

PE(LYR):-3.31

PS:1.06

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00294/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00294","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00294\",,,,,undefined,":{"symbol":"00294","market":"HK","secType":"STK","nameCN":"YANGTZEKIANG","latestPrice":0.96,"timestamp":1757034018440,"preClose":0.96,"halted":0,"volume":0,"delay":0,"floatShares":206747688,"shares":206747688,"eps":-0.289618,"marketStatus":"Market Closed","change":0,"latestTime":"09-05 09:00:18","open":0.96,"high":0.96,"low":0.96,"amount":0,"amplitude":0,"askPrice":1.05,"askSize":4000,"bidPrice":0.9,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.289618,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757295000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.96,"dividendRate":0.020833,"openAndCloseTimeList":[[1757035800000,1757044800000],[1757048400000,1757059200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00294\",,,,,undefined,":{"symbol":"00294","floatShares":206747688,"roa":"-1.13%","roe":"-6.04%","lyrEps":-0.289618,"shares":206747688,"dividePrice":0.02,"high":0.96,"amplitude":0,"preClose":0.96,"low":0.96,"week52Low":0.85,"pbRate":"0.21","psRate":"1.06","week52High":1.257,"institutionHeld":0,"latestPrice":0.96,"committee":0.428571,"eps":-0.289618,"divideRate":0.020833,"volume":0,"delay":0,"ttmEps":-0.289618,"open":0.96,"prevYearClose":1,"prevWeekClose":0.94,"prevMonthClose":0.94,"prevQuarterClose":0.93,"fiveDayClose":0.94,"twentyDayClose":0.94,"sixtyDayClose":0.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00294\",params:#limit:5,,,undefined,":[{"date":"2025-10-03","symbol":"00294","amount":0.02,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-06","defaultRemindTime":1759455000000,"name":"长江制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-06","currency":"HKD","dateTimestamp":1759420800000,"payDate":"2025-10-22"},{"date":"2025-06-25","symbol":"00294","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-29","symbol":"00294","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-10-04","symbol":"00294","amount":0.02,"announcedDate":"2024-06-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"长江制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-23"},{"date":"2024-06-18","symbol":"00294","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00294\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-05","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-12","value":0.1,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-21","value":0.12,"currency":"HKD"},{"executeDate":"2019-09-20","recordDate":"2019-09-23","paymentDate":"2019-10-04","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00294\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00294\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00294","date":"2025-09-05","current":-3.314708,"percent":0.597403,"low":-16.497037,"twenty":-8.421044,"median":-4.420627,"eighty":9.843538,"high":137.022018,"avg":11.930973,"sd":43.401671,"marketCap":198478080},"quantilePoints":[{"date":"2020-09-11","current":-8.187398,"twenty":-8.349524,"median":278.062975,"eighty":304.233608,"marketCap":417630960},{"date":"2020-09-18","current":-8.227929,"twenty":-8.349524,"median":274.791646,"eighty":304.015519,"marketCap":419698440},{"date":"2020-09-25","current":-8.511651,"twenty":-8.349524,"median":274.791646,"eighty":303.143165,"marketCap":434170800},{"date":"2020-09-30","current":-8.511651,"twenty":-8.349524,"median":274.791646,"eighty":303.143165,"marketCap":434170800},{"date":"2020-10-09","current":-8.065803,"twenty":-8.349524,"median":272.610759,"eighty":303.143165,"marketCap":411428520},{"date":"2020-10-16","current":-8.106334,"twenty":-8.35763,"median":272.065538,"eighty":303.143165,"marketCap":413496000},{"date":"2020-10-23","current":-8.146866,"twenty":-8.349524,"median":271.520316,"eighty":303.143165,"marketCap":415563480},{"date":"2020-10-30","current":-8.065803,"twenty":-8.349524,"median":271.520316,"eighty":303.143165,"marketCap":411428520},{"date":"2020-11-06","current":-8.106334,"twenty":-8.349524,"median":270.975094,"eighty":303.143165,"marketCap":413496000},{"date":"2020-11-13","current":-8.106334,"twenty":-8.349524,"median":270.429873,"eighty":303.143165,"marketCap":413496000},{"date":"2020-11-20","current":-9.119626,"twenty":-8.349524,"median":270.429873,"eighty":302.488899,"marketCap":465183000},{"date":"2020-11-27","current":-8.345178,"twenty":-8.349524,"median":270.429873,"eighty":297.472861,"marketCap":454845600},{"date":"2020-12-04","current":-8.269313,"twenty":-8.349524,"median":261.706329,"eighty":294.41962,"marketCap":450710640},{"date":"2020-12-11","current":-7.586526,"twenty":-8.349524,"median":252.982785,"eighty":294.41962,"marketCap":413496000},{"date":"2020-12-18","current":-7.510661,"twenty":-8.349524,"median":251.892342,"eighty":294.41962,"marketCap":409361040},{"date":"2020-12-24","current":-7.510661,"twenty":-8.349524,"median":-7.510661,"eighty":292.238734,"marketCap":409361040},{"date":"2020-12-31","current":-7.510661,"twenty":-8.349524,"median":-7.510661,"eighty":288.967405,"marketCap":409361040},{"date":"2021-01-08","current":-7.017536,"twenty":-7.510661,"median":-7.510661,"eighty":-7.017536,"marketCap":382483800},{"date":"2021-01-15","current":-7.017536,"twenty":-7.510661,"median":-7.017536,"eighty":-7.017536,"marketCap":382483800},{"date":"2021-01-22","current":-7.017536,"twenty":-7.510661,"median":-7.017536,"eighty":-7.017536,"marketCap":382483800},{"date":"2021-01-29","current":-7.017536,"twenty":-7.510661,"median":-7.017536,"eighty":-7.017536,"marketCap":382483800},{"date":"2021-02-05","current":-8.345178,"twenty":-7.510661,"median":-7.017536,"eighty":-7.017536,"marketCap":454845600},{"date":"2021-02-11","current":-8.534841,"twenty":-7.669978,"median":-7.017536,"eighty":-7.017536,"marketCap":465183000},{"date":"2021-02-19","current":-8.458976,"twenty":-8.238967,"median":-7.017536,"eighty":-7.017536,"marketCap":461048040},{"date":"2021-02-26","current":-8.269313,"twenty":-8.405871,"median":-7.510661,"eighty":-7.017536,"marketCap":450710640},{"date":"2021-03-05","current":-8.269313,"twenty":-8.345178,"median":-7.510661,"eighty":-7.017536,"marketCap":450710640},{"date":"2021-03-12","current":-7.814122,"twenty":-8.337592,"median":-7.643425,"eighty":-7.017536,"marketCap":425900880},{"date":"2021-03-19","current":-7.852054,"twenty":-8.299659,"median":-7.814122,"eighty":-7.017536,"marketCap":427968360},{"date":"2021-03-26","current":-8.193448,"twenty":-8.269313,"median":-7.852054,"eighty":-7.017536,"marketCap":446575680},{"date":"2021-04-01","current":-8.534841,"twenty":-8.307246,"median":-7.852054,"eighty":-7.017536,"marketCap":465183000},{"date":"2021-04-09","current":-8.383111,"twenty":-8.360351,"median":-7.852054,"eighty":-7.017536,"marketCap":456913080},{"date":"2021-04-16","current":-7.776189,"twenty":-8.360351,"median":-7.852054,"eighty":-7.017536,"marketCap":423833400},{"date":"2021-04-23","current":-7.927919,"twenty":-8.345178,"median":-7.852054,"eighty":-7.017536,"marketCap":432103320},{"date":"2021-04-30","current":-7.927919,"twenty":-8.345178,"median":-7.852054,"eighty":-7.017536,"marketCap":432103320},{"date":"2021-05-07","current":-7.776189,"twenty":-8.322419,"median":-7.852054,"eighty":-7.017536,"marketCap":423833400},{"date":"2021-05-14","current":-7.776189,"twenty":-8.307246,"median":-7.852054,"eighty":-7.017536,"marketCap":423833400},{"date":"2021-05-21","current":-7.776189,"twenty":-8.292073,"median":-7.833088,"eighty":-7.214786,"marketCap":423833400},{"date":"2021-05-28","current":-7.814122,"twenty":-8.269313,"median":-7.814122,"eighty":-7.510661,"marketCap":425900880},{"date":"2021-06-04","current":-8.155515,"twenty":-8.269313,"median":-7.814122,"eighty":-7.510661,"marketCap":444508200},{"date":"2021-06-11","current":-8.724505,"twenty":-8.292073,"median":-7.852054,"eighty":-7.510661,"marketCap":475520400},{"date":"2021-06-18","current":-8.421044,"twenty":-8.345178,"median":-7.852054,"eighty":-7.510661,"marketCap":458980560},{"date":"2021-06-25","current":-8.421044,"twenty":-8.383111,"median":-7.852054,"eighty":-7.510661,"marketCap":458980560},{"date":"2021-07-02","current":-15.97686,"twenty":-8.421044,"median":-7.852054,"eighty":-7.510661,"marketCap":444508200},{"date":"2021-07-09","current":-15.902549,"twenty":-8.421044,"median":-7.927919,"eighty":-7.624458,"marketCap":442440720},{"date":"2021-07-16","current":-15.530994,"twenty":-8.421044,"median":-7.927919,"eighty":-7.624458,"marketCap":432103320},{"date":"2021-07-23","current":-16.274104,"twenty":-8.458976,"median":-7.927919,"eighty":-7.662391,"marketCap":452778120},{"date":"2021-07-30","current":-15.605305,"twenty":-8.534841,"median":-7.965852,"eighty":-7.662391,"marketCap":434170800},{"date":"2021-08-06","current":-15.605305,"twenty":-8.572774,"median":-8.155515,"eighty":-7.738256,"marketCap":434170800},{"date":"2021-08-13","current":-15.605305,"twenty":-15.308061,"median":-8.155515,"eighty":-7.776189,"marketCap":434170800},{"date":"2021-08-20","current":-15.605305,"twenty":-15.308061,"median":-8.155515,"eighty":-7.776189,"marketCap":434170800},{"date":"2021-08-27","current":-15.605305,"twenty":-15.530994,"median":-8.269313,"eighty":-7.776189,"marketCap":434170800},{"date":"2021-09-03","current":-15.23375,"twenty":-15.530994,"median":-8.269313,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-09-10","current":-15.23375,"twenty":-15.308061,"median":-8.269313,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-09-17","current":-14.787884,"twenty":-15.308061,"median":-8.307246,"eighty":-7.776189,"marketCap":411428520},{"date":"2021-09-24","current":-14.787884,"twenty":-15.308061,"median":-8.345178,"eighty":-7.776189,"marketCap":411428520},{"date":"2021-09-30","current":-15.23375,"twenty":-15.308061,"median":-8.345178,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-10-08","current":-15.23375,"twenty":-15.308061,"median":-8.383111,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-10-15","current":-15.23375,"twenty":-15.308061,"median":-8.383111,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-10-22","current":-15.23375,"twenty":-15.308061,"median":-8.421044,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-10-29","current":-14.639262,"twenty":-15.278337,"median":-8.421044,"eighty":-7.776189,"marketCap":407293560},{"date":"2021-11-05","current":-14.564951,"twenty":-15.23375,"median":-8.421044,"eighty":-7.776189,"marketCap":405226080},{"date":"2021-11-12","current":-14.564951,"twenty":-15.23375,"median":-8.421044,"eighty":-7.776189,"marketCap":405226080},{"date":"2021-11-19","current":-14.862195,"twenty":-15.23375,"median":-8.458976,"eighty":-7.776189,"marketCap":413496000},{"date":"2021-11-26","current":-14.862195,"twenty":-15.23375,"median":-8.477943,"eighty":-7.776189,"marketCap":413496000},{"date":"2021-12-03","current":134.322076,"twenty":-15.23375,"median":-8.458976,"eighty":-7.776189,"marketCap":411428520},{"date":"2021-12-10","current":136.347032,"twenty":-15.23375,"median":-8.421044,"eighty":-7.776189,"marketCap":417630960},{"date":"2021-12-17","current":134.997062,"twenty":-15.23375,"median":-8.421044,"eighty":-7.776189,"marketCap":413496000},{"date":"2021-12-24","current":134.997062,"twenty":-15.23375,"median":-8.421044,"eighty":-7.692737,"marketCap":413496000},{"date":"2021-12-31","current":134.997062,"twenty":-15.23375,"median":-8.421044,"eighty":-7.624458,"marketCap":413496000},{"date":"2022-01-07","current":134.997062,"twenty":134.997062,"median":134.997062,"eighty":134.997062,"marketCap":413496000},{"date":"2022-01-14","current":132.972106,"twenty":132.972106,"median":134.997062,"eighty":134.997062,"marketCap":407293560},{"date":"2022-01-21","current":136.347032,"twenty":132.972106,"median":134.997062,"eighty":134.997062,"marketCap":417630960},{"date":"2022-01-28","current":132.972106,"twenty":132.972106,"median":134.997062,"eighty":135.53705,"marketCap":407293560},{"date":"2022-02-04","current":136.347032,"twenty":132.972106,"median":134.997062,"eighty":136.347032,"marketCap":417630960},{"date":"2022-02-11","current":136.347032,"twenty":132.972106,"median":134.997062,"eighty":136.347032,"marketCap":417630960},{"date":"2022-02-18","current":136.347032,"twenty":132.972106,"median":134.997062,"eighty":136.347032,"marketCap":417630960},{"date":"2022-02-25","current":136.347032,"twenty":134.322076,"median":134.997062,"eighty":136.347032,"marketCap":417630960},{"date":"2022-03-04","current":131.622135,"twenty":134.322076,"median":136.347032,"eighty":136.347032,"marketCap":403158600},{"date":"2022-03-11","current":124.872282,"twenty":132.972106,"median":134.997062,"eighty":136.347032,"marketCap":382483800},{"date":"2022-03-18","current":122.847326,"twenty":131.622135,"median":134.997062,"eighty":136.347032,"marketCap":376281360},{"date":"2022-03-25","current":128.247209,"twenty":128.247209,"median":134.997062,"eighty":136.347032,"marketCap":392821200},{"date":"2022-04-01","current":131.622135,"twenty":128.247209,"median":134.997062,"eighty":136.347032,"marketCap":403158600},{"date":"2022-04-08","current":131.622135,"twenty":128.247209,"median":134.997062,"eighty":136.347032,"marketCap":403158600},{"date":"2022-04-14","current":128.247209,"twenty":128.247209,"median":133.647091,"eighty":136.347032,"marketCap":392821200},{"date":"2022-04-22","current":128.247209,"twenty":128.247209,"median":132.972106,"eighty":136.347032,"marketCap":392821200},{"date":"2022-04-29","current":128.247209,"twenty":128.247209,"median":132.972106,"eighty":136.347032,"marketCap":392821200},{"date":"2022-05-06","current":128.247209,"twenty":128.247209,"median":132.972106,"eighty":136.347032,"marketCap":392821200},{"date":"2022-05-13","current":128.247209,"twenty":128.247209,"median":131.622135,"eighty":136.347032,"marketCap":392821200},{"date":"2022-05-20","current":128.247209,"twenty":128.247209,"median":131.622135,"eighty":136.347032,"marketCap":392821200},{"date":"2022-05-27","current":121.497356,"twenty":128.247209,"median":131.622135,"eighty":136.347032,"marketCap":372146400},{"date":"2022-06-02","current":121.497356,"twenty":128.247209,"median":131.622135,"eighty":136.347032,"marketCap":372146400},{"date":"2022-06-10","current":121.497356,"twenty":127.572223,"median":131.622135,"eighty":136.347032,"marketCap":372146400},{"date":"2022-06-17","current":119.4724,"twenty":124.872282,"median":130.272165,"eighty":136.347032,"marketCap":365943960},{"date":"2022-06-24","current":122.172341,"twenty":124.467291,"median":128.247209,"eighty":135.267056,"marketCap":374213880},{"date":"2022-06-30","current":12.472976,"twenty":122.172341,"median":128.247209,"eighty":134.997062,"marketCap":382483800},{"date":"2022-07-08","current":11.124546,"twenty":121.497356,"median":128.247209,"eighty":134.997062,"marketCap":341134200},{"date":"2022-07-15","current":10.787438,"twenty":121.497356,"median":128.247209,"eighty":134.997062,"marketCap":330796800},{"date":"2022-07-22","current":10.787438,"twenty":121.497356,"median":128.247209,"eighty":134.997062,"marketCap":330796800},{"date":"2022-07-29","current":11.057124,"twenty":121.497356,"median":128.247209,"eighty":134.997062,"marketCap":339066720},{"date":"2022-08-05","current":10.450331,"twenty":119.4724,"median":128.247209,"eighty":134.997062,"marketCap":320459400},{"date":"2022-08-12","current":10.180645,"twenty":12.472976,"median":128.247209,"eighty":134.997062,"marketCap":312189480},{"date":"2022-08-19","current":10.248067,"twenty":11.461653,"median":128.247209,"eighty":134.997062,"marketCap":314256960},{"date":"2022-08-26","current":10.787438,"twenty":10.976218,"median":128.247209,"eighty":134.997062,"marketCap":330796800},{"date":"2022-09-02","current":10.113224,"twenty":10.787438,"median":128.247209,"eighty":134.997062,"marketCap":310122000},{"date":"2022-09-09","current":9.978381,"twenty":10.787438,"median":127.909716,"eighty":134.997062,"marketCap":305987040},{"date":"2022-09-16","current":9.843538,"twenty":10.787438,"median":126.222252,"eighty":134.727068,"marketCap":301852080},{"date":"2022-09-23","current":9.776116,"twenty":10.787438,"median":124.872282,"eighty":133.782088,"marketCap":299784600},{"date":"2022-09-30","current":9.371587,"twenty":10.504268,"median":124.872282,"eighty":132.972106,"marketCap":287379720},{"date":"2022-10-07","current":9.371587,"twenty":10.450331,"median":123.859804,"eighty":132.972106,"marketCap":287379720},{"date":"2022-10-14","current":9.371587,"twenty":10.248067,"median":122.172341,"eighty":132.972106,"marketCap":287379720},{"date":"2022-10-21","current":9.03448,"twenty":10.180645,"median":121.497356,"eighty":132.972106,"marketCap":277042320},{"date":"2022-10-28","current":9.708695,"twenty":10.113224,"median":121.497356,"eighty":132.972106,"marketCap":297717120},{"date":"2022-11-04","current":8.764794,"twenty":10.113224,"median":121.497356,"eighty":132.972106,"marketCap":268772400},{"date":"2022-11-11","current":8.427686,"twenty":10.00535,"median":121.497356,"eighty":132.702112,"marketCap":258435000},{"date":"2022-11-18","current":10.113224,"twenty":9.978381,"median":121.497356,"eighty":131.622135,"marketCap":310122000},{"date":"2022-11-25","current":8.899637,"twenty":9.7896,"median":121.497356,"eighty":131.622135,"marketCap":272907360},{"date":"2022-12-02","current":9.099338,"twenty":9.722179,"median":121.497356,"eighty":131.622135,"marketCap":272907360},{"date":"2022-12-09","current":9.512945,"twenty":9.507733,"median":119.4724,"eighty":131.622135,"marketCap":285312240},{"date":"2022-12-16","current":9.512945,"twenty":9.512945,"median":119.4724,"eighty":131.622135,"marketCap":285312240},{"date":"2022-12-23","current":9.512945,"twenty":9.512945,"median":12.472976,"eighty":131.622135,"marketCap":285312240},{"date":"2022-12-30","current":9.512945,"twenty":9.512945,"median":12.068447,"eighty":131.622135,"marketCap":285312240},{"date":"2023-01-06","current":8.892535,"twenty":9.512945,"median":11.461653,"eighty":131.622135,"marketCap":266704920},{"date":"2023-01-13","current":9.650814,"twenty":9.512945,"median":11.124546,"eighty":131.622135,"marketCap":289447200},{"date":"2023-01-20","current":9.375076,"twenty":9.512945,"median":10.821149,"eighty":131.622135,"marketCap":281177280},{"date":"2023-01-27","current":9.375076,"twenty":9.50643,"median":10.787438,"eighty":131.622135,"marketCap":281177280},{"date":"2023-02-03","current":9.926551,"twenty":9.375076,"median":10.787438,"eighty":131.622135,"marketCap":297717120},{"date":"2023-02-10","current":10.684829,"twenty":9.375076,"median":10.787438,"eighty":131.622135,"marketCap":320459400},{"date":"2023-02-17","current":10.891632,"twenty":9.375076,"median":10.787438,"eighty":131.622135,"marketCap":326661840},{"date":"2023-02-24","current":10.753764,"twenty":9.50643,"median":10.787438,"eighty":130.272165,"marketCap":322526880},{"date":"2023-03-03","current":10.753764,"twenty":9.512945,"median":10.787438,"eighty":128.922194,"marketCap":322526880},{"date":"2023-03-10","current":9.995485,"twenty":10.409091,"median":10.684829,"eighty":10.684829,"marketCap":299784600},{"date":"2023-03-17","current":9.995485,"twenty":-8.106334,"median":16.400492,"eighty":128.247209,"marketCap":299784600},{"date":"2023-03-24","current":9.995485,"twenty":-8.106334,"median":16.287386,"eighty":128.247209,"marketCap":299784600},{"date":"2023-03-31","current":9.995485,"twenty":-8.106334,"median":16.287386,"eighty":128.247209,"marketCap":299784600},{"date":"2023-04-06","current":9.650814,"twenty":-8.106334,"median":16.287386,"eighty":128.247209,"marketCap":289447200},{"date":"2023-04-14","current":9.237207,"twenty":-8.106334,"median":16.287386,"eighty":128.247209,"marketCap":277042320},{"date":"2023-04-21","current":9.168273,"twenty":-8.106334,"median":16.174279,"eighty":128.247209,"marketCap":274974840},{"date":"2023-04-28","current":9.512945,"twenty":-8.106334,"median":16.174279,"eighty":128.247209,"marketCap":285312240},{"date":"2023-05-05","current":9.168273,"twenty":-8.106334,"median":16.117725,"eighty":128.247209,"marketCap":274974840},{"date":"2023-05-12","current":9.030404,"twenty":-8.106334,"median":16.117725,"eighty":128.247209,"marketCap":270839880},{"date":"2023-05-19","current":9.030404,"twenty":-8.106334,"median":16.03259,"eighty":128.247209,"marketCap":270839880},{"date":"2023-05-25","current":9.375076,"twenty":-8.106334,"median":16.004618,"eighty":128.247209,"marketCap":281177280},{"date":"2023-06-02","current":10.960567,"twenty":-8.106334,"median":15.948065,"eighty":128.247209,"marketCap":328729320},{"date":"2023-06-09","current":9.926551,"twenty":-8.106334,"median":15.948065,"eighty":128.247209,"marketCap":297717120},{"date":"2023-06-16","current":9.306142,"twenty":-8.106334,"median":15.891512,"eighty":128.247209,"marketCap":279109800},{"date":"2023-06-23","current":9.306142,"twenty":-8.106334,"median":15.834958,"eighty":128.247209,"marketCap":279109800},{"date":"2023-06-30","current":-12.005239,"twenty":-8.106334,"median":15.752761,"eighty":128.247209,"marketCap":279109800},{"date":"2023-07-07","current":-12.005239,"twenty":-8.146866,"median":15.463691,"eighty":128.247209,"marketCap":279109800},{"date":"2023-07-14","current":-12.005239,"twenty":-8.152055,"median":14.843075,"eighty":128.247209,"marketCap":279109800},{"date":"2023-07-21","current":-12.005239,"twenty":-8.155515,"median":14.739639,"eighty":128.247209,"marketCap":279109800},{"date":"2023-07-28","current":-12.538805,"twenty":-8.187398,"median":12.472976,"eighty":128.247209,"marketCap":291514680},{"date":"2023-08-04","current":-12.449877,"twenty":-8.187398,"median":11.374173,"eighty":128.247209,"marketCap":289447200},{"date":"2023-08-11","current":-12.36095,"twenty":-8.214137,"median":11.029501,"eighty":128.247209,"marketCap":287379720},{"date":"2023-08-18","current":-11.738456,"twenty":-8.227929,"median":10.891632,"eighty":128.247209,"marketCap":272907360},{"date":"2023-08-25","current":-11.649528,"twenty":-8.269313,"median":10.787438,"eighty":128.247209,"marketCap":270839880},{"date":"2023-09-01","current":-11.649528,"twenty":-8.269313,"median":10.787438,"eighty":128.247209,"marketCap":270839880},{"date":"2023-09-08","current":-11.649528,"twenty":-8.345178,"median":10.787438,"eighty":128.247209,"marketCap":270839880},{"date":"2023-09-15","current":-11.471673,"twenty":-8.345178,"median":10.753764,"eighty":128.247209,"marketCap":266704920},{"date":"2023-09-22","current":-10.315613,"twenty":-8.349524,"median":10.753764,"eighty":128.247209,"marketCap":239827680},{"date":"2023-09-29","current":-9.959902,"twenty":-8.349524,"median":10.684829,"eighty":128.247209,"marketCap":231557760},{"date":"2023-10-06","current":-9.782047,"twenty":-8.383111,"median":10.517753,"eighty":128.247209,"marketCap":227422800},{"date":"2023-10-13","current":-9.782047,"twenty":-8.390056,"median":10.450331,"eighty":128.247209,"marketCap":227422800},{"date":"2023-10-20","current":-9.782047,"twenty":-8.421044,"median":10.248067,"eighty":128.247209,"marketCap":227422800},{"date":"2023-10-27","current":-9.782047,"twenty":-8.421044,"median":10.146935,"eighty":128.247209,"marketCap":227422800},{"date":"2023-11-03","current":-9.782047,"twenty":-8.430588,"median":10.113224,"eighty":128.247209,"marketCap":227422800},{"date":"2023-11-10","current":-9.782047,"twenty":-8.496909,"median":10.113224,"eighty":128.247209,"marketCap":227422800},{"date":"2023-11-17","current":-9.782047,"twenty":-8.511651,"median":9.995485,"eighty":128.247209,"marketCap":227422800},{"date":"2023-11-24","current":-10.226685,"twenty":-8.511651,"median":9.995485,"eighty":128.247209,"marketCap":237760200},{"date":"2023-12-01","current":-4.809357,"twenty":-8.511651,"median":9.995485,"eighty":128.247209,"marketCap":237760200},{"date":"2023-12-08","current":-4.809357,"twenty":-8.511651,"median":9.986933,"eighty":128.247209,"marketCap":237760200},{"date":"2023-12-15","current":-4.809357,"twenty":-8.511651,"median":9.926551,"eighty":128.247209,"marketCap":237760200},{"date":"2023-12-22","current":-4.934819,"twenty":-8.511651,"median":9.843538,"eighty":128.247209,"marketCap":243962640},{"date":"2023-12-29","current":-4.934819,"twenty":-8.511651,"median":9.776116,"eighty":128.247209,"marketCap":243962640},{"date":"2024-01-05","current":-4.934819,"twenty":-8.511651,"median":9.714222,"eighty":128.247209,"marketCap":243962640},{"date":"2024-01-12","current":-5.102101,"twenty":-8.511651,"median":9.650814,"eighty":128.247209,"marketCap":252232560},{"date":"2024-01-19","current":-4.600255,"twenty":-8.511651,"median":9.650814,"eighty":128.247209,"marketCap":227422800},{"date":"2024-01-26","current":-4.600255,"twenty":-8.511651,"median":9.581879,"eighty":128.247209,"marketCap":227422800},{"date":"2024-02-02","current":-4.18205,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":206748000},{"date":"2024-02-09","current":-4.600255,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":227422800},{"date":"2024-02-16","current":-4.600255,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":227422800},{"date":"2024-02-23","current":-4.725716,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":233625240},{"date":"2024-03-01","current":-4.934819,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":243962640},{"date":"2024-03-08","current":-4.934819,"twenty":-8.511651,"median":9.375076,"eighty":128.247209,"marketCap":243962640},{"date":"2024-03-15","current":-4.934819,"twenty":-8.511651,"median":9.375076,"eighty":128.247209,"marketCap":243962640},{"date":"2024-03-22","current":-4.934819,"twenty":-8.511651,"median":9.373331,"eighty":128.247209,"marketCap":243962640},{"date":"2024-03-28","current":-4.934819,"twenty":-8.511651,"median":9.371587,"eighty":128.247209,"marketCap":243962640},{"date":"2024-04-05","current":-4.934819,"twenty":-8.511651,"median":9.371587,"eighty":128.247209,"marketCap":243962640},{"date":"2024-04-12","current":-4.934819,"twenty":-8.511651,"median":9.371587,"eighty":128.247209,"marketCap":243962640},{"date":"2024-04-19","current":-4.934819,"twenty":-8.511651,"median":9.306142,"eighty":128.247209,"marketCap":243962640},{"date":"2024-04-26","current":-4.809357,"twenty":-8.511651,"median":9.306142,"eighty":128.247209,"marketCap":237760200},{"date":"2024-05-03","current":-4.600255,"twenty":-8.511651,"median":9.237207,"eighty":128.247209,"marketCap":227422800},{"date":"2024-05-10","current":-4.892998,"twenty":-8.511651,"median":9.168273,"eighty":128.247209,"marketCap":241895160},{"date":"2024-05-17","current":-4.892998,"twenty":-8.511651,"median":9.168273,"eighty":128.247209,"marketCap":241895160},{"date":"2024-05-24","current":-6.147613,"twenty":-8.511651,"median":9.168273,"eighty":128.247209,"marketCap":303919560},{"date":"2024-05-31","current":-5.85487,"twenty":-8.511651,"median":9.099338,"eighty":128.247209,"marketCap":289447200},{"date":"2024-06-07","current":-5.85487,"twenty":-8.511651,"median":9.03448,"eighty":128.247209,"marketCap":289447200},{"date":"2024-06-14","current":-5.436665,"twenty":-8.511651,"median":9.030404,"eighty":128.247209,"marketCap":268772400},{"date":"2024-06-21","current":-5.751107,"twenty":-8.511651,"median":8.899637,"eighty":128.247209,"marketCap":277042320},{"date":"2024-06-28","current":-5.536513,"twenty":-8.511651,"median":8.764794,"eighty":128.247209,"marketCap":266704920},{"date":"2024-07-05","current":-5.536513,"twenty":-8.511651,"median":8.629951,"eighty":128.247209,"marketCap":266704920},{"date":"2024-07-12","current":-5.536513,"twenty":-8.511651,"median":8.427686,"eighty":128.247209,"marketCap":266704920},{"date":"2024-07-19","current":-5.064408,"twenty":-8.511651,"median":8.427686,"eighty":128.247209,"marketCap":243962640},{"date":"2024-07-26","current":-5.279001,"twenty":-8.511651,"median":-4.18205,"eighty":128.247209,"marketCap":254300040},{"date":"2024-08-02","current":-5.364838,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":258435000},{"date":"2024-08-09","current":-5.193164,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":250165080},{"date":"2024-08-16","current":-4.892733,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":235692720},{"date":"2024-08-23","current":-4.678139,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":225355320},{"date":"2024-08-30","current":-4.463546,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":215017920},{"date":"2024-09-06","current":-4.463546,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":215017920},{"date":"2024-09-13","current":-4.506464,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":217085400},{"date":"2024-09-20","current":-4.506464,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":217085400},{"date":"2024-09-27","current":-4.721058,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":227422800},{"date":"2024-10-04","current":-4.506464,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":217085400},{"date":"2024-10-10","current":-4.463546,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":215017920},{"date":"2024-10-18","current":-4.163115,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":200545560},{"date":"2024-10-25","current":-4.248952,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":204680520},{"date":"2024-11-01","current":-4.291871,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":206748000},{"date":"2024-11-08","current":-4.377708,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":210882960},{"date":"2024-11-15","current":-4.377708,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":210882960},{"date":"2024-11-22","current":-4.420627,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":212950440},{"date":"2024-11-29","current":-4.420627,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":212950440},{"date":"2024-12-06","current":-3.290348,"twenty":-8.511651,"median":-4.600255,"eighty":124.872282,"marketCap":202613040},{"date":"2024-12-13","current":-3.323923,"twenty":-8.511651,"median":-4.600255,"eighty":123.252317,"marketCap":204680520},{"date":"2024-12-20","current":-3.357498,"twenty":-8.511651,"median":-4.600255,"eighty":121.497356,"marketCap":206748000},{"date":"2024-12-27","current":-3.357498,"twenty":-8.511651,"median":-4.600255,"eighty":121.497356,"marketCap":206748000},{"date":"2025-01-03","current":-3.424648,"twenty":-8.511651,"median":-4.600255,"eighty":121.497356,"marketCap":210882960},{"date":"2025-01-10","current":-3.424648,"twenty":-8.511651,"median":-4.600255,"eighty":121.497356,"marketCap":210882960},{"date":"2025-01-17","current":-3.189623,"twenty":-8.511651,"median":-4.600255,"eighty":119.742394,"marketCap":196410600},{"date":"2025-01-24","current":-3.223198,"twenty":-8.511651,"median":-4.600255,"eighty":12.472976,"marketCap":198478080},{"date":"2025-01-28","current":-3.693248,"twenty":-8.511651,"median":-4.600255,"eighty":12.472976,"marketCap":227422800},{"date":"2025-02-07","current":-3.995422,"twenty":-8.511651,"median":-4.600255,"eighty":11.124546,"marketCap":246030120},{"date":"2025-02-14","current":-3.827548,"twenty":-8.511651,"median":-4.600255,"eighty":11.029501,"marketCap":235692720},{"date":"2025-02-21","current":-3.894697,"twenty":-8.511651,"median":-4.600255,"eighty":10.891632,"marketCap":239827680},{"date":"2025-02-28","current":-3.827548,"twenty":-8.511651,"median":-4.600255,"eighty":10.787438,"marketCap":235692720},{"date":"2025-03-07","current":-3.592523,"twenty":-8.511651,"median":-4.600255,"eighty":10.787438,"marketCap":221220360},{"date":"2025-03-14","current":-3.491798,"twenty":-8.511651,"median":-4.600255,"eighty":10.787438,"marketCap":215017920},{"date":"2025-03-21","current":-3.558948,"twenty":-8.511651,"median":-4.600255,"eighty":10.753764,"marketCap":219152880},{"date":"2025-03-28","current":-3.626098,"twenty":-8.511651,"median":-4.600255,"eighty":10.684829,"marketCap":223287840},{"date":"2025-04-03","current":-3.626098,"twenty":-8.511651,"median":-4.600255,"eighty":10.684829,"marketCap":223287840},{"date":"2025-04-11","current":-3.290348,"twenty":-8.511651,"median":-4.600255,"eighty":10.450331,"marketCap":202613040},{"date":"2025-04-17","current":-3.424648,"twenty":-8.511651,"median":-4.600255,"eighty":10.384227,"marketCap":210882960},{"date":"2025-04-25","current":-3.290348,"twenty":-8.511651,"median":-4.600255,"eighty":10.180645,"marketCap":202613040},{"date":"2025-05-02","current":-3.223198,"twenty":-8.511651,"median":-4.600255,"eighty":10.113224,"marketCap":198478080},{"date":"2025-05-09","current":-3.021748,"twenty":-8.511651,"median":-4.600255,"eighty":10.113224,"marketCap":186073200},{"date":"2025-05-16","current":-3.021748,"twenty":-8.511651,"median":-4.600255,"eighty":10.113224,"marketCap":186073200},{"date":"2025-05-23","current":-2.954598,"twenty":-8.511651,"median":-4.600255,"eighty":9.995485,"marketCap":181938240},{"date":"2025-05-30","current":-3.122473,"twenty":-8.511651,"median":-4.600255,"eighty":9.995485,"marketCap":192275640},{"date":"2025-06-06","current":-2.887448,"twenty":-8.511651,"median":-4.600255,"eighty":9.995485,"marketCap":177803280},{"date":"2025-06-13","current":-2.988173,"twenty":-8.511651,"median":-4.600255,"eighty":9.978381,"marketCap":184005720},{"date":"2025-06-20","current":-2.988173,"twenty":-8.511651,"median":-4.600255,"eighty":9.912764,"marketCap":184005720},{"date":"2025-06-27","current":-3.211123,"twenty":-8.511651,"median":-4.600255,"eighty":9.843538,"marketCap":192275640},{"date":"2025-07-04","current":-3.28018,"twenty":-8.511651,"median":-4.600255,"eighty":9.843538,"marketCap":196410600},{"date":"2025-07-11","current":-3.245651,"twenty":-8.511651,"median":-4.600255,"eighty":9.843538,"marketCap":194343120},{"date":"2025-07-18","current":-3.452821,"twenty":-8.458976,"median":-4.600255,"eighty":9.843538,"marketCap":206748000},{"date":"2025-07-25","current":-3.28018,"twenty":-8.42677,"median":-4.600255,"eighty":9.843538,"marketCap":196410600},{"date":"2025-08-01","current":-3.211123,"twenty":-8.421044,"median":-4.506464,"eighty":9.843538,"marketCap":192275640},{"date":"2025-08-08","current":-3.245651,"twenty":-8.421044,"median":-4.506464,"eighty":9.843538,"marketCap":194343120},{"date":"2025-08-15","current":-3.107539,"twenty":-8.421044,"median":-4.463546,"eighty":9.843538,"marketCap":186073200},{"date":"2025-08-22","current":-3.28018,"twenty":-8.421044,"median":-4.463546,"eighty":9.843538,"marketCap":196410600},{"date":"2025-08-29","current":-3.245651,"twenty":-8.421044,"median":-4.463546,"eighty":9.843538,"marketCap":194343120},{"date":"2025-09-05","current":-3.314708,"twenty":-8.421044,"median":-4.420627,"eighty":9.843538,"marketCap":198478080}],"updateTime":1757127633219},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00294\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}