KONG SUN HOLD

0.015

+0.0017.14%

Volume:350.00K

Turnover:4.78K

Market Cap:224.47M

PE:-0.40

High:0.015

Open:0.013

Low:0.013

Close:0.014

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KONG SUN HOLD

Exchange:

SEHK

Establishment Date:

1955

Employees:

98

Office Location:

No 10, Zhengfusi,Haidian District,Beijing,China

Website:

http://www.kongsun-hldgs.com

Zip Code:

- -

Phone:

86 10 5994 1121

Fax:

- -

Introduction:

The Group mainly engaged in investment in and operation of photovoltaic power plants, properties investment, manufacturing and sales of life-like plants.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00295/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00295","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00295\",,,,,undefined,":{"symbol":"00295","market":"HK","secType":"STK","nameCN":"KONG SUN HOLD","latestPrice":0.015,"timestamp":1747123713026,"preClose":0.014,"halted":0,"volume":350000,"delay":0,"floatShares":14964442519,"shares":14964442519,"eps":-0.037887733967486646,"marketStatus":"Not Yet Opened","change":0.001,"latestTime":"05-13 16:08:33","open":0.013,"high":0.015,"low":0.013,"amount":4775,"amplitude":0.142857,"askPrice":0.015,"askSize":2100000,"bidPrice":0.013,"bidSize":4150000,"shortable":0,"etf":0,"ttmEps":-0.037920237027796184,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.014,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.150215,"lotSize":25000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00295\",,,,,undefined,":{"symbol":"00295","floatShares":14964442519,"roa":"-0.06%","roe":"-14.70%","lyrEps":-0.037885,"volumeRatio":0.150215,"shares":14964442519,"dividePrice":0,"high":0.015,"amplitude":0.142857,"preClose":0.014,"low":0.013,"week52Low":0.012,"pbRate":"0.09","psRate":"0.53","week52High":0.037,"institutionHeld":0,"latestPrice":0.015,"committee":0.328,"eps":-0.037885257297904186,"divideRate":0,"volume":350000,"delay":0,"ttmEps":-0.037917758233532925,"open":0.013,"prevYearClose":0.019,"prevWeekClose":0.014,"prevMonthClose":0.015,"prevQuarterClose":0.014,"fiveDayClose":0.014,"twentyDayClose":0.013,"sixtyDayClose":0.018},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2459627,"yearFounded":1955,"employeeNum":98,"address":"No 10, Zhengfusi,Haidian District,Beijing,China","officePhone":"86 10 5994 1121"},"stockCompanyDetail":{"websiteUrl":"http://www.kongsun-hldgs.com","stockEarnings":[{"period":"1week","weight":0.0714},{"period":"1month","weight":0.1538},{"period":"3month","weight":-0.1667},{"period":"6month","weight":-0.375},{"period":"1year","weight":-0.375},{"period":"ytd","weight":-0.2105}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"The Group mainly engaged in investment in and operation of photovoltaic power plants, properties investment, manufacturing and sales of life-like plants.","yearOnYearQuotes":[{"month":1,"riseRate":0.27027,"avgChangeRate":-0.014097},{"month":2,"riseRate":0.432432,"avgChangeRate":0.074161},{"month":3,"riseRate":0.243243,"avgChangeRate":-0.030191},{"month":4,"riseRate":0.361111,"avgChangeRate":-0.004578},{"month":5,"riseRate":0.444444,"avgChangeRate":0.05361},{"month":6,"riseRate":0.257143,"avgChangeRate":0.004015},{"month":7,"riseRate":0.342857,"avgChangeRate":-0.030271},{"month":8,"riseRate":0.342857,"avgChangeRate":0.001449},{"month":9,"riseRate":0.342857,"avgChangeRate":-0.011662},{"month":10,"riseRate":0.514286,"avgChangeRate":0.062511},{"month":11,"riseRate":0.314286,"avgChangeRate":-0.001547},{"month":12,"riseRate":0.361111,"avgChangeRate":0.004476}],"exchange":"SEHK","name":"KONG SUN HOLD","nameEN":"KONG SUN HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00295\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00295\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00295","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00295","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"00295","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00295\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00295\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00295\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00295","date":"2025-05-12","current":-0.369993,"percent":0.996745,"low":-3.671458,"twenty":-1.790484,"median":-0.937399,"eighty":-0.648018,"high":-0.346079,"avg":-1.203551,"sd":0.670206,"marketCap":209502195},"quantilePoints":[{"date":"2020-05-15","current":-1.07935,"twenty":-25.427269,"median":-23.109336,"eighty":-1.228954,"marketCap":823044338},{"date":"2020-05-22","current":-1.063142,"twenty":-25.283981,"median":-22.973354,"eighty":-1.211936,"marketCap":808079896},{"date":"2020-05-29","current":-1.045111,"twenty":-25.172999,"median":-22.818132,"eighty":-1.187197,"marketCap":793115453},{"date":"2020-06-05","current":-0.978816,"twenty":-25.113257,"median":-22.463241,"eighty":-1.146926,"marketCap":748222125},{"date":"2020-06-12","current":-0.998487,"twenty":-24.906238,"median":-21.652031,"eighty":-1.13501,"marketCap":763186568},{"date":"2020-06-19","current":-1.016213,"twenty":-24.689377,"median":-20.739001,"eighty":-1.128855,"marketCap":778151010},{"date":"2020-06-26","current":-0.841091,"twenty":-24.583112,"median":-19.840129,"eighty":-1.097515,"marketCap":643471028},{"date":"2020-07-03","current":-0.996038,"twenty":-24.509224,"median":-1.29424,"eighty":-1.079632,"marketCap":763186568},{"date":"2020-07-10","current":-1.005976,"twenty":-24.456354,"median":-1.235151,"eighty":-1.049266,"marketCap":778151010},{"date":"2020-07-17","current":-0.92712,"twenty":-24.443835,"median":-1.233628,"eighty":-1.037811,"marketCap":718293240},{"date":"2020-07-24","current":-0.87259,"twenty":-24.407194,"median":-1.233128,"eighty":-1.019859,"marketCap":673399913},{"date":"2020-07-31","current":-0.828942,"twenty":-24.353491,"median":-1.232094,"eighty":-1.015839,"marketCap":643471028},{"date":"2020-08-07","current":-0.847306,"twenty":-24.262311,"median":-1.222581,"eighty":-0.996528,"marketCap":658435470},{"date":"2020-08-14","current":-0.94123,"twenty":-24.236221,"median":-1.211951,"eighty":-0.986968,"marketCap":733257683},{"date":"2020-08-21","current":-0.898735,"twenty":-24.216531,"median":-1.204808,"eighty":-0.969398,"marketCap":703328798},{"date":"2020-08-28","current":-0.882762,"twenty":-24.201726,"median":-1.177476,"eighty":-0.942074,"marketCap":688364355},{"date":"2020-09-04","current":-0.879782,"twenty":-24.165961,"median":-1.153413,"eighty":-0.923338,"marketCap":688364355},{"date":"2020-09-11","current":-0.783313,"twenty":-24.091192,"median":-1.137209,"eighty":-0.918423,"marketCap":613542143},{"date":"2020-09-18","current":-0.813636,"twenty":-24.059889,"median":-1.134955,"eighty":-0.900719,"marketCap":643471028},{"date":"2020-09-25","current":-0.839225,"twenty":-24.029218,"median":-1.132862,"eighty":-0.897542,"marketCap":658435470},{"date":"2020-09-30","current":-0.797276,"twenty":-24.022572,"median":-1.128801,"eighty":-0.88835,"marketCap":628506585},{"date":"2020-10-09","current":-0.879527,"twenty":-23.92657,"median":-1.104062,"eighty":-0.879731,"marketCap":703328798},{"date":"2020-10-16","current":-0.861167,"twenty":-23.884329,"median":-1.086279,"eighty":-0.87692,"marketCap":688364355},{"date":"2020-10-23","current":-0.91591,"twenty":-23.826097,"median":-1.07935,"eighty":-0.870191,"marketCap":733257683},{"date":"2020-10-30","current":-0.784945,"twenty":-23.784125,"median":-1.060803,"eighty":-0.865073,"marketCap":628506585},{"date":"2020-11-06","current":-0.757399,"twenty":-23.706028,"median":-1.044445,"eighty":-0.859938,"marketCap":613542143},{"date":"2020-11-13","current":-0.830594,"twenty":-23.648203,"median":-1.036715,"eighty":-0.856773,"marketCap":673399913},{"date":"2020-11-20","current":-0.77039,"twenty":-23.579264,"median":-1.025195,"eighty":-0.850968,"marketCap":628506585},{"date":"2020-11-27","current":-0.937666,"twenty":-23.34687,"median":-1.023429,"eighty":-0.850254,"marketCap":763186568},{"date":"2020-12-04","current":-0.912712,"twenty":-23.087781,"median":-1.018886,"eighty":-0.850968,"marketCap":748222125},{"date":"2020-12-11","current":-1.097881,"twenty":-22.992762,"median":-1.024741,"eighty":-0.851785,"marketCap":897866551},{"date":"2020-12-18","current":-1.059568,"twenty":-22.97877,"median":-1.036604,"eighty":-0.853306,"marketCap":867937666},{"date":"2020-12-24","current":-1.167973,"twenty":-22.941856,"median":-1.041953,"eighty":-0.854165,"marketCap":957724321},{"date":"2020-12-31","current":-1.641791,"twenty":-22.892455,"median":-1.04305,"eighty":-0.855048,"marketCap":1346799826},{"date":"2021-01-08","current":-1.446344,"twenty":-1.629905,"median":-1.516211,"eighty":-1.458079,"marketCap":1197155401},{"date":"2021-01-15","current":-1.448399,"twenty":-1.601982,"median":-1.474604,"eighty":-1.445581,"marketCap":1197155401},{"date":"2021-01-22","current":-1.738811,"twenty":-1.606635,"median":-1.483305,"eighty":-1.445241,"marketCap":1436586481},{"date":"2021-01-29","current":-1.940122,"twenty":-1.837965,"median":-1.527558,"eighty":-1.446044,"marketCap":1616159792},{"date":"2021-02-05","current":-2.240971,"twenty":-2.156017,"median":-1.596405,"eighty":-1.447371,"marketCap":1855590872},{"date":"2021-02-11","current":-2.129484,"twenty":-2.185786,"median":-1.641791,"eighty":-1.448193,"marketCap":1765804217},{"date":"2021-02-19","current":-2.254826,"twenty":-2.239714,"median":-1.76986,"eighty":-1.4519,"marketCap":1870555314},{"date":"2021-02-26","current":-2.133244,"twenty":-2.239086,"median":-2.004093,"eighty":-1.469383,"marketCap":1765804217},{"date":"2021-03-05","current":-1.902996,"twenty":-2.226587,"median":-2.042122,"eighty":-1.486154,"marketCap":1571266464},{"date":"2021-03-12","current":-1.688467,"twenty":-2.189984,"median":-1.953093,"eighty":-1.501281,"marketCap":1391693154},{"date":"2021-03-19","current":-1.743514,"twenty":-2.171696,"median":-1.76986,"eighty":-1.518689,"marketCap":1436586481},{"date":"2021-03-26","current":-1.605308,"twenty":-2.161489,"median":-1.741163,"eighty":-1.53066,"marketCap":1316870941},{"date":"2021-04-01","current":-1.975233,"twenty":-2.144569,"median":-1.752184,"eighty":-1.538905,"marketCap":1466515366},{"date":"2021-04-09","current":-1.970882,"twenty":-2.137774,"median":-1.76986,"eighty":-1.568751,"marketCap":1466515366},{"date":"2021-04-16","current":-1.62285,"twenty":-2.131855,"median":-1.741163,"eighty":-1.593303,"marketCap":1212119844},{"date":"2021-04-23","current":-1.77868,"twenty":-2.130062,"median":-1.696651,"eighty":-1.598192,"marketCap":1331835384},{"date":"2021-04-30","current":-1.771378,"twenty":-2.128849,"median":-1.741163,"eighty":-1.600204,"marketCap":1331835384},{"date":"2021-05-07","current":-1.700649,"twenty":-2.110139,"median":-1.743514,"eighty":-1.601069,"marketCap":1286942056},{"date":"2021-05-14","current":-1.701757,"twenty":-2.096438,"median":-1.741163,"eighty":-1.603697,"marketCap":1286942056},{"date":"2021-05-21","current":-1.839765,"twenty":-2.095253,"median":-1.741163,"eighty":-1.611977,"marketCap":1391693154},{"date":"2021-05-28","current":-1.782635,"twenty":-2.093779,"median":-1.754931,"eighty":-1.622329,"marketCap":1361764269},{"date":"2021-06-04","current":-1.751761,"twenty":-2.07913,"median":-1.757893,"eighty":-1.626802,"marketCap":1331835384},{"date":"2021-06-11","current":-1.653468,"twenty":-2.05277,"median":-1.751788,"eighty":-1.636354,"marketCap":1257013171},{"date":"2021-06-18","current":-1.786057,"twenty":-2.036109,"median":-1.754931,"eighty":-1.643708,"marketCap":1346799826},{"date":"2021-06-25","current":-1.707752,"twenty":-2.004691,"median":-1.753393,"eighty":-1.651679,"marketCap":1286942056},{"date":"2021-07-02","current":-1.790311,"twenty":-1.975233,"median":-1.753393,"eighty":-1.651378,"marketCap":1346799826},{"date":"2021-07-09","current":-1.792106,"twenty":-1.970882,"median":-1.760854,"eighty":-1.652881,"marketCap":1346799826},{"date":"2021-07-16","current":-1.612929,"twenty":-1.96907,"median":-1.753393,"eighty":-1.649618,"marketCap":1212119844},{"date":"2021-07-23","current":-1.573254,"twenty":-1.966064,"median":-1.751761,"eighty":-1.64782,"marketCap":1182190959},{"date":"2021-07-30","current":-1.448898,"twenty":-1.940122,"median":-1.748699,"eighty":-1.62285,"marketCap":1092404303},{"date":"2021-08-06","current":-1.512094,"twenty":-1.924365,"median":-1.738811,"eighty":-1.605308,"marketCap":1137297631},{"date":"2021-08-13","current":-1.351085,"twenty":-1.91937,"median":-1.734406,"eighty":-1.596405,"marketCap":1017582091},{"date":"2021-08-20","current":-1.135746,"twenty":-1.905971,"median":-1.729187,"eighty":-1.573254,"marketCap":852973223},{"date":"2021-08-27","current":-1.170438,"twenty":-1.902996,"median":-1.716365,"eighty":-1.530706,"marketCap":882902108},{"date":"2021-09-03","current":-0.915852,"twenty":-1.852781,"median":-1.711519,"eighty":-1.497548,"marketCap":823044338},{"date":"2021-09-10","current":-1.096203,"twenty":-1.839765,"median":-1.701203,"eighty":-1.448399,"marketCap":987653206},{"date":"2021-09-17","current":-1.066138,"twenty":-1.812976,"median":-1.689195,"eighty":-1.445593,"marketCap":957724321},{"date":"2021-09-24","current":-0.965741,"twenty":-1.811883,"median":-1.688467,"eighty":-1.441151,"marketCap":867937666},{"date":"2021-09-30","current":-1.128471,"twenty":-1.811278,"median":-1.68819,"eighty":-1.394625,"marketCap":1017582091},{"date":"2021-10-08","current":-1.161714,"twenty":-1.810138,"median":-1.686895,"eighty":-1.33385,"marketCap":1047510976},{"date":"2021-10-15","current":-1.293595,"twenty":-1.808074,"median":-1.680814,"eighty":-1.299638,"marketCap":1167226516},{"date":"2021-10-22","current":-1.366705,"twenty":-1.804582,"median":-1.6701,"eighty":-1.29273,"marketCap":1242048729},{"date":"2021-10-29","current":-1.337079,"twenty":-1.799616,"median":-1.666119,"eighty":-1.293611,"marketCap":1212119844},{"date":"2021-11-05","current":-1.137119,"twenty":-1.793917,"median":-1.661152,"eighty":-1.282398,"marketCap":1032546533},{"date":"2021-11-12","current":-1.148862,"twenty":-1.792089,"median":-1.65213,"eighty":-1.258023,"marketCap":1047510976},{"date":"2021-11-19","current":-1.00257,"twenty":-1.791682,"median":-1.649618,"eighty":-1.170764,"marketCap":912830993},{"date":"2021-11-26","current":-1.03511,"twenty":-1.790913,"median":-1.637261,"eighty":-1.149293,"marketCap":942759878},{"date":"2021-12-03","current":-0.984,"twenty":-1.790549,"median":-1.62285,"eighty":-1.136295,"marketCap":897866551},{"date":"2021-12-10","current":-1.031438,"twenty":-1.790395,"median":-1.613947,"eighty":-1.128874,"marketCap":942759878},{"date":"2021-12-17","current":-0.901085,"twenty":-1.790262,"median":-1.601281,"eighty":-1.122861,"marketCap":823044338},{"date":"2021-12-24","current":-1.129374,"twenty":-1.789934,"median":-1.597894,"eighty":-1.128438,"marketCap":1032546533},{"date":"2021-12-31","current":-0.996264,"twenty":-1.78924,"median":-1.59192,"eighty":-1.116734,"marketCap":912830993},{"date":"2022-01-07","current":-0.967273,"twenty":-0.998528,"median":-0.996264,"eighty":-0.960212,"marketCap":882902108},{"date":"2022-01-14","current":-0.932453,"twenty":-0.998528,"median":-0.982868,"eighty":-0.960212,"marketCap":852973223},{"date":"2022-01-21","current":-0.914001,"twenty":-0.997189,"median":-0.967273,"eighty":-0.925558,"marketCap":838008781},{"date":"2022-01-28","current":-0.91634,"twenty":-0.996297,"median":-0.941901,"eighty":-0.914289,"marketCap":838008781},{"date":"2022-02-04","current":-0.851305,"twenty":-0.996264,"median":-0.932076,"eighty":-0.914001,"marketCap":778151010},{"date":"2022-02-11","current":-0.898604,"twenty":-0.983465,"median":-0.917215,"eighty":-0.899057,"marketCap":823044338},{"date":"2022-02-18","current":-1.073054,"twenty":-0.983465,"median":-0.916759,"eighty":-0.896131,"marketCap":987653206},{"date":"2022-02-25","current":-0.92445,"twenty":-0.98227,"median":-0.924349,"eighty":-0.898569,"marketCap":852973223},{"date":"2022-03-04","current":-0.729549,"twenty":-0.981507,"median":-0.916759,"eighty":-0.87416,"marketCap":673399913},{"date":"2022-03-11","current":-0.844309,"twenty":-0.967273,"median":-0.914279,"eighty":-0.85072,"marketCap":778151010},{"date":"2022-03-18","current":-0.782483,"twenty":-0.966121,"median":-0.912553,"eighty":-0.81105,"marketCap":718293240},{"date":"2022-03-25","current":-0.766148,"twenty":-0.951348,"median":-0.899057,"eighty":-0.777751,"marketCap":703328798},{"date":"2022-04-01","current":-0.661517,"twenty":-0.932453,"median":-0.89735,"eighty":-0.777461,"marketCap":763186568},{"date":"2022-04-08","current":-0.635299,"twenty":-0.93185,"median":-0.895672,"eighty":-0.759736,"marketCap":733257683},{"date":"2022-04-14","current":-0.558432,"twenty":-0.931352,"median":-0.862804,"eighty":-0.744058,"marketCap":643471028},{"date":"2022-04-22","current":-0.595536,"twenty":-0.929872,"median":-0.851293,"eighty":-0.730718,"marketCap":673399913},{"date":"2022-04-29","current":-0.591828,"twenty":-0.927451,"median":-0.850434,"eighty":-0.661518,"marketCap":658435470},{"date":"2022-05-06","current":-0.569658,"twenty":-0.926554,"median":-0.845448,"eighty":-0.637817,"marketCap":628506585},{"date":"2022-05-13","current":-0.580037,"twenty":-0.926268,"median":-0.841707,"eighty":-0.600899,"marketCap":628506585},{"date":"2022-05-20","current":-0.612869,"twenty":-0.92445,"median":-0.782579,"eighty":-0.596667,"marketCap":673399913},{"date":"2022-05-27","current":-0.640663,"twenty":-0.924349,"median":-0.777751,"eighty":-0.600552,"marketCap":703328798},{"date":"2022-06-02","current":-0.677918,"twenty":-0.918642,"median":-0.777461,"eighty":-0.600694,"marketCap":748222125},{"date":"2022-06-10","current":-0.682506,"twenty":-0.917185,"median":-0.763718,"eighty":-0.600865,"marketCap":748222125},{"date":"2022-06-17","current":-0.5876,"twenty":-0.916508,"median":-0.750592,"eighty":-0.600694,"marketCap":643471028},{"date":"2022-06-24","current":-0.598881,"twenty":-0.914704,"median":-0.733522,"eighty":-0.596441,"marketCap":658435470},{"date":"2022-06-30","current":-0.586279,"twenty":-0.914285,"median":-0.731011,"eighty":-0.596215,"marketCap":643471028},{"date":"2022-07-08","current":-0.585676,"twenty":-0.914112,"median":-0.704903,"eighty":-0.589778,"marketCap":643471028},{"date":"2022-07-15","current":-0.536164,"twenty":-0.913309,"median":-0.684107,"eighty":-0.587156,"marketCap":583613258},{"date":"2022-07-22","current":-0.56329,"twenty":-0.912494,"median":-0.680396,"eighty":-0.585602,"marketCap":613542143},{"date":"2022-07-29","current":-0.562603,"twenty":-0.911817,"median":-0.678362,"eighty":-0.582409,"marketCap":613542143},{"date":"2022-08-05","current":-0.550283,"twenty":-0.904043,"median":-0.672277,"eighty":-0.573607,"marketCap":598577700},{"date":"2022-08-12","current":-0.590749,"twenty":-0.898785,"median":-0.654747,"eighty":-0.57161,"marketCap":643471028},{"date":"2022-08-19","current":-0.596722,"twenty":-0.898583,"median":-0.644398,"eighty":-0.573607,"marketCap":643471028},{"date":"2022-08-26","current":-0.659285,"twenty":-0.897106,"median":-0.641363,"eighty":-0.567165,"marketCap":658435470},{"date":"2022-09-02","current":-0.66166,"twenty":-0.895948,"median":-0.647887,"eighty":-0.569278,"marketCap":658435470},{"date":"2022-09-09","current":-0.649094,"twenty":-0.895642,"median":-0.648535,"eighty":-0.57161,"marketCap":643471028},{"date":"2022-09-16","current":-0.594204,"twenty":-0.886975,"median":-0.648492,"eighty":-0.573376,"marketCap":583613258},{"date":"2022-09-23","current":-0.574765,"twenty":-0.865075,"median":-0.644398,"eighty":-0.566394,"marketCap":553684373},{"date":"2022-09-30","current":-0.558164,"twenty":-0.851391,"median":-0.639456,"eighty":-0.564142,"marketCap":538719930},{"date":"2022-10-07","current":-0.480669,"twenty":-0.8513,"median":-0.635585,"eighty":-0.563288,"marketCap":463897718},{"date":"2022-10-14","current":-0.532838,"twenty":-0.85117,"median":-0.622491,"eighty":-0.561948,"marketCap":508791045},{"date":"2022-10-21","current":-0.63119,"twenty":-0.850663,"median":-0.622104,"eighty":-0.562649,"marketCap":598577700},{"date":"2022-10-28","current":-0.790341,"twenty":-0.849838,"median":-0.622743,"eighty":-0.562875,"marketCap":748222125},{"date":"2022-11-04","current":-1.04885,"twenty":-0.851419,"median":-0.631848,"eighty":-0.563093,"marketCap":1002617648},{"date":"2022-11-11","current":-1.117167,"twenty":-0.89607,"median":-0.635872,"eighty":-0.563288,"marketCap":1077439861},{"date":"2022-11-18","current":-1.121007,"twenty":-0.909029,"median":-0.641363,"eighty":-0.563344,"marketCap":1077439861},{"date":"2022-11-25","current":-1.00442,"twenty":-0.914223,"median":-0.647887,"eighty":-0.563612,"marketCap":957724321},{"date":"2022-12-02","current":-0.941096,"twenty":-0.917208,"median":-0.649051,"eighty":-0.563978,"marketCap":912830993},{"date":"2022-12-09","current":-1.024149,"twenty":-0.926554,"median":-0.659285,"eighty":-0.564678,"marketCap":1002617648},{"date":"2022-12-16","current":-1.011223,"twenty":-0.931583,"median":-0.661519,"eighty":-0.564866,"marketCap":987653206},{"date":"2022-12-23","current":-0.857739,"twenty":-0.930496,"median":-0.662443,"eighty":-0.565687,"marketCap":838008781},{"date":"2022-12-30","current":-0.847444,"twenty":-0.928625,"median":-0.662801,"eighty":-0.567954,"marketCap":838008781},{"date":"2023-01-06","current":-0.748953,"twenty":-0.927175,"median":-0.665925,"eighty":-0.569278,"marketCap":748222125},{"date":"2023-01-13","current":-0.808387,"twenty":-0.926411,"median":-0.672277,"eighty":-0.57161,"marketCap":823044338},{"date":"2023-01-20","current":-0.904335,"twenty":-0.925177,"median":-0.678362,"eighty":-0.573607,"marketCap":912830993},{"date":"2023-01-27","current":-0.874506,"twenty":-0.92445,"median":-0.679457,"eighty":-0.574071,"marketCap":882902108},{"date":"2023-02-03","current":-0.825763,"twenty":-0.924349,"median":-0.680929,"eighty":-0.574765,"marketCap":838008781},{"date":"2023-02-10","current":-0.830755,"twenty":-0.924349,"median":-0.686395,"eighty":-0.575755,"marketCap":838008781},{"date":"2023-02-17","current":-0.928547,"twenty":-0.92445,"median":-0.704903,"eighty":-0.577149,"marketCap":927795436},{"date":"2023-02-24","current":-0.849068,"twenty":-0.924349,"median":-0.731011,"eighty":-0.580037,"marketCap":838008781},{"date":"2023-03-03","current":-0.994277,"twenty":-0.924349,"median":-0.734363,"eighty":-0.583991,"marketCap":987653206},{"date":"2023-03-10","current":-0.986493,"twenty":-0.986493,"median":-0.98576,"eighty":-0.984827,"marketCap":972688763},{"date":"2023-03-17","current":-0.916915,"twenty":-1.681138,"median":-0.865648,"eighty":22.147837,"marketCap":912830993},{"date":"2023-03-24","current":-1.114557,"twenty":-1.681138,"median":-0.868137,"eighty":22.111224,"marketCap":1122333188},{"date":"2023-03-31","current":-2.798565,"twenty":-1.683834,"median":-0.874331,"eighty":22.001344,"marketCap":942759878},{"date":"2023-04-06","current":-2.57812,"twenty":-1.688023,"median":-0.878002,"eighty":21.937231,"marketCap":867937666},{"date":"2023-04-14","current":-2.753202,"twenty":-1.689157,"median":-0.889747,"eighty":21.529325,"marketCap":927795436},{"date":"2023-04-21","current":-2.754619,"twenty":-1.710012,"median":-0.897244,"eighty":21.239671,"marketCap":927795436},{"date":"2023-04-28","current":-2.775283,"twenty":-1.725167,"median":-0.898959,"eighty":20.984948,"marketCap":927795436},{"date":"2023-05-05","current":-2.413225,"twenty":-1.737339,"median":-0.899684,"eighty":20.763749,"marketCap":808079896},{"date":"2023-05-12","current":-2.33996,"twenty":-1.750325,"median":-0.899953,"eighty":20.584946,"marketCap":778151010},{"date":"2023-05-19","current":-2.373333,"twenty":-1.753512,"median":-0.90772,"eighty":20.270206,"marketCap":778151010},{"date":"2023-05-25","current":-2.153992,"twenty":-1.766095,"median":-0.912712,"eighty":20.132418,"marketCap":703328798},{"date":"2023-06-02","current":-2.069349,"twenty":-1.771378,"median":-0.914295,"eighty":19.247099,"marketCap":673399913},{"date":"2023-06-09","current":-2.026287,"twenty":-1.784322,"median":-0.916099,"eighty":18.514807,"marketCap":658435470},{"date":"2023-06-16","current":-1.989764,"twenty":-1.790189,"median":-0.917215,"eighty":17.956429,"marketCap":643471028},{"date":"2023-06-23","current":-2.140259,"twenty":-1.791111,"median":-0.918923,"eighty":17.392952,"marketCap":688364355},{"date":"2023-06-30","current":-2.112844,"twenty":-1.805897,"median":-0.920914,"eighty":16.436106,"marketCap":673399913},{"date":"2023-07-07","current":-2.211061,"twenty":-1.834407,"median":-0.924198,"eighty":16.188191,"marketCap":703328798},{"date":"2023-07-14","current":-1.9485,"twenty":-1.91669,"median":-0.927561,"eighty":16.188191,"marketCap":628506585},{"date":"2023-07-21","current":-2.097426,"twenty":-1.947886,"median":-0.930775,"eighty":16.086465,"marketCap":673399913},{"date":"2023-07-28","current":-2.846225,"twenty":-1.97052,"median":-0.932501,"eighty":15.186667,"marketCap":912830993},{"date":"2023-08-04","current":-2.515427,"twenty":-1.997486,"median":-0.937399,"eighty":14.785804,"marketCap":808079896},{"date":"2023-08-10","current":-2.201785,"twenty":-2.034533,"median":-0.946651,"eighty":14.507258,"marketCap":703328798},{"date":"2023-08-18","current":-2.07611,"twenty":-2.069349,"median":-0.956827,"eighty":13.269271,"marketCap":658435470},{"date":"2023-08-25","current":-2.26373,"twenty":-2.085854,"median":-0.967273,"eighty":-0.480669,"marketCap":718293240},{"date":"2023-09-01","current":-3.180933,"twenty":-2.095432,"median":-0.975307,"eighty":-0.5351,"marketCap":718293240},{"date":"2023-09-08","current":-3.01765,"twenty":-2.110941,"median":-0.978816,"eighty":-0.544524,"marketCap":673399913},{"date":"2023-09-15","current":-2.72826,"twenty":-2.127962,"median":-0.983292,"eighty":-0.549278,"marketCap":613542143},{"date":"2023-09-22","current":-2.740241,"twenty":-2.140259,"median":-0.984766,"eighty":-0.550283,"marketCap":613542143},{"date":"2023-09-29","current":-2.268505,"twenty":-2.151269,"median":-0.989753,"eighty":-0.555557,"marketCap":508791045},{"date":"2023-10-06","current":-2.937119,"twenty":-2.15205,"median":-0.995529,"eighty":-0.558146,"marketCap":658435470},{"date":"2023-10-13","current":-3.075218,"twenty":-2.160198,"median":-0.997677,"eighty":-0.559827,"marketCap":688364355},{"date":"2023-10-20","current":-2.879096,"twenty":-2.198744,"median":-0.999843,"eighty":-0.562695,"marketCap":643471028},{"date":"2023-10-27","current":-2.478425,"twenty":-2.23108,"median":-1.008599,"eighty":-0.563612,"marketCap":553684373},{"date":"2023-11-03","current":-2.73909,"twenty":-2.240891,"median":-1.018883,"eighty":-0.568899,"marketCap":613542143},{"date":"2023-11-10","current":-2.672841,"twenty":-2.26349,"median":-1.024445,"eighty":-0.576034,"marketCap":598577700},{"date":"2023-11-17","current":-2.64895,"twenty":-2.305767,"median":-1.032317,"eighty":-0.585529,"marketCap":598577700},{"date":"2023-11-24","current":-2.430271,"twenty":-2.331203,"median":-1.035319,"eighty":-0.587681,"marketCap":553684373},{"date":"2023-12-01","current":-2.420236,"twenty":-2.343128,"median":-1.041395,"eighty":-0.591134,"marketCap":553684373},{"date":"2023-12-08","current":-2.167349,"twenty":-2.356747,"median":-1.043063,"eighty":-0.594102,"marketCap":493826603},{"date":"2023-12-15","current":-2.154906,"twenty":-2.356747,"median":-1.046289,"eighty":-0.59601,"marketCap":493826603},{"date":"2023-12-22","current":-2.41772,"twenty":-2.367622,"median":-1.060034,"eighty":-0.600196,"marketCap":553684373},{"date":"2023-12-29","current":-2.079912,"twenty":-2.367622,"median":-1.062342,"eighty":-0.600763,"marketCap":478862160},{"date":"2024-01-05","current":-2.094685,"twenty":-2.367622,"median":-1.066763,"eighty":-0.603005,"marketCap":478862160},{"date":"2024-01-12","current":-2.028146,"twenty":-2.367622,"median":-1.07607,"eighty":-0.612949,"marketCap":463897718},{"date":"2024-01-19","current":-2.227478,"twenty":-2.367622,"median":-1.083389,"eighty":-0.622541,"marketCap":508791045},{"date":"2024-01-26","current":-1.38117,"twenty":-2.367622,"median":-1.093464,"eighty":-0.635414,"marketCap":314253292},{"date":"2024-02-02","current":-1.31708,"twenty":-2.367622,"median":-1.097042,"eighty":-0.645096,"marketCap":299288850},{"date":"2024-02-09","current":-1.245094,"twenty":-2.362926,"median":-1.102123,"eighty":-0.648802,"marketCap":284324407},{"date":"2024-02-16","current":-1.375859,"twenty":-2.366057,"median":-1.11271,"eighty":-0.661067,"marketCap":314253292},{"date":"2024-02-23","current":-1.514879,"twenty":-2.366057,"median":-1.115265,"eighty":-0.662775,"marketCap":344182177},{"date":"2024-03-01","current":-1.448112,"twenty":-2.364491,"median":-1.116363,"eighty":-0.670546,"marketCap":329217735},{"date":"2024-03-08","current":-1.381674,"twenty":-2.364491,"median":-1.120083,"eighty":-0.680281,"marketCap":314253292},{"date":"2024-03-15","current":-1.514603,"twenty":-2.364491,"median":-1.128763,"eighty":-0.687581,"marketCap":344182177},{"date":"2024-03-22","current":-1.318252,"twenty":-2.364491,"median":-1.132337,"eighty":-0.732597,"marketCap":299288850},{"date":"2024-03-28","current":-1.256807,"twenty":-2.364491,"median":-1.134955,"eighty":-0.748787,"marketCap":284324407},{"date":"2024-04-05","current":-0.782405,"twenty":-2.369187,"median":-1.135746,"eighty":-0.753506,"marketCap":284324407},{"date":"2024-04-12","current":-0.740805,"twenty":-2.367622,"median":-1.135487,"eighty":-0.756723,"marketCap":269359965},{"date":"2024-04-19","current":-0.741438,"twenty":-2.367622,"median":-1.135487,"eighty":-0.758302,"marketCap":269359965},{"date":"2024-04-26","current":-0.742353,"twenty":-2.364491,"median":-1.134955,"eighty":-0.760109,"marketCap":269359965},{"date":"2024-05-03","current":-0.701596,"twenty":-2.364491,"median":-1.134955,"eighty":-0.760109,"marketCap":254395522},{"date":"2024-05-10","current":-0.823453,"twenty":-2.364491,"median":-1.134955,"eighty":-0.764202,"marketCap":299288850},{"date":"2024-05-17","current":-1.030829,"twenty":-2.364491,"median":-1.134955,"eighty":-0.772073,"marketCap":374111062},{"date":"2024-05-24","current":-0.909206,"twenty":-2.364491,"median":-1.134955,"eighty":-0.779057,"marketCap":329217735},{"date":"2024-05-31","current":-0.990852,"twenty":-2.364491,"median":-1.134955,"eighty":-0.781963,"marketCap":359146620},{"date":"2024-06-07","current":-0.826736,"twenty":-2.364491,"median":-1.134955,"eighty":-0.782452,"marketCap":299288850},{"date":"2024-06-14","current":-0.78612,"twenty":-2.364491,"median":-1.134955,"eighty":-0.783311,"marketCap":284324407},{"date":"2024-06-21","current":-0.870692,"twenty":-2.364491,"median":-1.134955,"eighty":-0.785449,"marketCap":314253292},{"date":"2024-06-28","current":-0.95401,"twenty":-2.364491,"median":-1.134955,"eighty":-0.793669,"marketCap":344182177},{"date":"2024-07-05","current":-0.912729,"twenty":-2.364491,"median":-1.134955,"eighty":-0.80142,"marketCap":329217735},{"date":"2024-07-12","current":-0.911391,"twenty":-2.364491,"median":-1.134955,"eighty":-0.810198,"marketCap":329217735},{"date":"2024-07-19","current":-0.828522,"twenty":-2.364491,"median":-1.134955,"eighty":-0.813383,"marketCap":299288850},{"date":"2024-07-26","current":-0.784183,"twenty":-2.364491,"median":-1.134955,"eighty":-0.813383,"marketCap":284324407},{"date":"2024-08-02","current":-0.743343,"twenty":-2.364491,"median":-1.134955,"eighty":-0.813383,"marketCap":269359965},{"date":"2024-08-09","current":-0.820468,"twenty":-2.364491,"median":-1.134955,"eighty":-0.818957,"marketCap":299288850},{"date":"2024-08-16","current":-0.738134,"twenty":-2.364491,"median":-1.134955,"eighty":-0.818957,"marketCap":269359965},{"date":"2024-08-23","current":-0.694192,"twenty":-2.364491,"median":-1.134955,"eighty":-0.818957,"marketCap":254395522},{"date":"2024-08-30","current":-0.468434,"twenty":-2.351079,"median":-1.130593,"eighty":-0.811437,"marketCap":254395522},{"date":"2024-09-06","current":-0.468208,"twenty":-2.338446,"median":-1.128626,"eighty":-0.804945,"marketCap":254395522},{"date":"2024-09-13","current":-0.524665,"twenty":-2.305458,"median":-1.11871,"eighty":-0.796245,"marketCap":284324407},{"date":"2024-09-20","current":-0.43919,"twenty":-2.269843,"median":-1.116352,"eighty":-0.788853,"marketCap":239431080},{"date":"2024-09-27","current":-0.627561,"twenty":-2.252115,"median":-1.114557,"eighty":-0.785732,"marketCap":344182177},{"date":"2024-10-04","current":-0.740063,"twenty":-2.240008,"median":-1.11271,"eighty":-0.784183,"marketCap":404039948},{"date":"2024-10-10","current":-0.717012,"twenty":-2.235719,"median":-1.103093,"eighty":-0.783483,"marketCap":389075505},{"date":"2024-10-18","current":-0.637859,"twenty":-2.198744,"median":-1.096111,"eighty":-0.782436,"marketCap":344182177},{"date":"2024-10-25","current":-0.748838,"twenty":-2.170228,"median":-1.090117,"eighty":-0.781962,"marketCap":404039948},{"date":"2024-11-01","current":-0.63747,"twenty":-2.160882,"median":-1.080758,"eighty":-0.780131,"marketCap":344182177},{"date":"2024-11-08","current":-0.72612,"twenty":-2.155121,"median":-1.073054,"eighty":-0.776981,"marketCap":389075505},{"date":"2024-11-15","current":-0.70351,"twenty":-2.150467,"median":-1.066138,"eighty":-0.769654,"marketCap":374111062},{"date":"2024-11-22","current":-0.647535,"twenty":-2.138913,"median":-1.060501,"eighty":-0.76204,"marketCap":344182177},{"date":"2024-11-29","current":-0.619797,"twenty":-2.12906,"median":-1.046382,"eighty":-0.753714,"marketCap":329217735},{"date":"2024-12-06","current":-0.677739,"twenty":-2.112844,"median":-1.04378,"eighty":-0.75055,"marketCap":359146620},{"date":"2024-12-13","current":-0.622489,"twenty":-2.10117,"median":-1.041712,"eighty":-0.748658,"marketCap":329217735},{"date":"2024-12-20","current":-0.596839,"twenty":-2.097243,"median":-1.035502,"eighty":-0.74285,"marketCap":314253292},{"date":"2024-12-27","current":-0.511973,"twenty":-2.095253,"median":-1.034508,"eighty":-0.74183,"marketCap":269359965},{"date":"2025-01-03","current":-0.511472,"twenty":-2.093218,"median":-1.031438,"eighty":-0.741354,"marketCap":269359965},{"date":"2025-01-10","current":-0.570464,"twenty":-2.081945,"median":-1.026234,"eighty":-0.740086,"marketCap":299288850},{"date":"2025-01-17","current":-0.570004,"twenty":-2.067029,"median":-1.019365,"eighty":-0.737404,"marketCap":299288850},{"date":"2025-01-24","current":-0.509809,"twenty":-2.039911,"median":-1.016213,"eighty":-0.733354,"marketCap":269359965},{"date":"2025-01-28","current":-0.507151,"twenty":-2.035989,"median":-1.013484,"eighty":-0.731303,"marketCap":269359965},{"date":"2025-02-07","current":-0.566708,"twenty":-2.022531,"median":-0.99933,"eighty":-0.717532,"marketCap":299288850},{"date":"2025-02-14","current":-0.482855,"twenty":-1.978248,"median":-0.996625,"eighty":-0.701179,"marketCap":254395522},{"date":"2025-02-21","current":-0.508469,"twenty":-1.964427,"median":-0.99478,"eighty":-0.698883,"marketCap":269359965},{"date":"2025-02-28","current":-0.510151,"twenty":-1.937621,"median":-0.991297,"eighty":-0.693703,"marketCap":269359965},{"date":"2025-03-07","current":-0.451655,"twenty":-1.855714,"median":-0.985027,"eighty":-0.691934,"marketCap":239431080},{"date":"2025-03-14","current":-0.479708,"twenty":-1.811056,"median":-0.983465,"eighty":-0.685709,"marketCap":254395522},{"date":"2025-03-21","current":-0.451668,"twenty":-1.792106,"median":-0.981507,"eighty":-0.680929,"marketCap":239431080},{"date":"2025-03-28","current":-0.39601,"twenty":-1.790451,"median":-0.97572,"eighty":-0.677739,"marketCap":209502195},{"date":"2025-04-03","current":-0.373939,"twenty":-1.790451,"median":-0.971139,"eighty":-0.675369,"marketCap":209502195},{"date":"2025-04-11","current":-0.350365,"twenty":-1.790451,"median":-0.96477,"eighty":-0.664976,"marketCap":194537752},{"date":"2025-04-17","current":-0.376413,"twenty":-1.790423,"median":-0.953893,"eighty":-0.662489,"marketCap":209502195},{"date":"2025-04-25","current":-0.402952,"twenty":-1.790484,"median":-0.949818,"eighty":-0.660745,"marketCap":224466637},{"date":"2025-05-02","current":-0.402098,"twenty":-1.790451,"median":-0.948891,"eighty":-0.652756,"marketCap":224466637},{"date":"2025-05-09","current":-0.372675,"twenty":-1.790484,"median":-0.939381,"eighty":-0.648812,"marketCap":209502195},{"date":"2025-05-12","current":-0.369993,"twenty":-1.790484,"median":-0.937399,"eighty":-0.648018,"marketCap":209502195}],"updateTime":1747134929475}}}