HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHUANG'S CHINA

0.117

+0.000

Volume:120.00K

Turnover:14.02K

Market Cap:274.60M

PE:-0.86

High:0.117

Open:0.117

Low:0.116

Close:0.117

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHUANG'S CHINA

Exchange:

SEHK

Establishment Date:

1980

Employees:

79

Office Location:

Alexandra House,25th Floor,18 Chater Road,Central,Hong Kong

Website:

http://www.chuangs-china.com

Zip Code:

- -

Phone:

Fax:

852 2810 6213

Introduction:

Chuang’s China Investments Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through three segments. Property Development, Investment and Trading segment is engaged in the investment, development and trading of industrial properties, residential properties, commercial properties, office buildings and hotels. Sales of Goods and Merchandises segment is engaged in the trading of goods and merchandises. Securities Investment and Trading segment is engaged in the investment and trading of securities and bond portfolios.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00298/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00298","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00298\",,,,,undefined,":{"symbol":"00298","market":"HK","secType":"STK","nameCN":"CHUANG'S CHINA","latestPrice":0.117,"timestamp":1746778087011,"preClose":0.117,"halted":0,"volume":120000,"delay":0,"floatShares":2347035316,"shares":2347035316,"eps":-0.136656,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.117,"high":0.117,"low":0.116,"amount":14020,"amplitude":0.008547,"askPrice":0.123,"askSize":310000,"bidPrice":0.117,"bidSize":310000,"shortable":0,"etf":0,"ttmEps":-0.12267,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.117,"dividendRate":0.17094,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.10067114094297555,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00298\",,,,,undefined,":{"symbol":"00298","floatShares":2347035316,"roa":"-2.39%","roe":"-8.49%","lyrEps":-0.136656,"volumeRatio":0.10067114094297555,"shares":2347035316,"dividePrice":0.02,"high":0.117,"amplitude":0.008547,"preClose":0.117,"low":0.116,"week52Low":0.083,"pbRate":"0.08","psRate":"4.51","week52High":0.159,"institutionHeld":0,"latestPrice":0.117,"eps":-0.136656,"divideRate":0.17094,"volume":120000,"delay":0,"ttmEps":-0.12267,"open":0.117,"prevYearClose":0.093,"prevWeekClose":0.123,"prevMonthClose":0.124,"prevQuarterClose":0.117,"fiveDayClose":0.124,"twentyDayClose":0.11,"sixtyDayClose":0.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481264,"yearFounded":1980,"employeeNum":79,"address":"Alexandra House,25th Floor,18 Chater Road,Central,Hong Kong","officePhone":"852 2522 2013","officeFax":"852 2810 6213"},"stockCompanyDetail":{"websiteUrl":"http://www.chuangs-china.com","stockEarnings":[{"period":"1week","weight":-0.0488},{"period":"1month","weight":0.0734},{"period":"3month","weight":0.3},{"period":"6month","weight":0.0636},{"period":"1year","weight":-0.0859},{"period":"ytd","weight":0.2581}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Chuang’s China Investments Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through three segments. Property Development, Investment and Trading segment is engaged in the investment, development and trading of industrial properties, residential properties, commercial properties, office buildings and hotels. Sales of Goods and Merchandises segment is engaged in the trading of goods and merchandises. Securities Investment and Trading segment is engaged in the investment and trading of securities and bond portfolios.","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":0.006597},{"month":2,"riseRate":0.594595,"avgChangeRate":0.030955},{"month":3,"riseRate":0.378378,"avgChangeRate":-0.004718},{"month":4,"riseRate":0.432432,"avgChangeRate":-0.001982},{"month":5,"riseRate":0.378378,"avgChangeRate":0.072309},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.014608},{"month":7,"riseRate":0.305556,"avgChangeRate":-0.018714},{"month":8,"riseRate":0.277778,"avgChangeRate":0.005043},{"month":9,"riseRate":0.527778,"avgChangeRate":0.013673},{"month":10,"riseRate":0.388889,"avgChangeRate":0.011268},{"month":11,"riseRate":0.555556,"avgChangeRate":0.066322},{"month":12,"riseRate":0.305556,"avgChangeRate":-0.004615}],"exchange":"SEHK","name":"CHUANG'S CHINA","nameEN":"CHUANG'S CHINA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00298\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00298\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-27","symbol":"00298","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732636800000,"reportTimeType":"","actualEps":null},{"date":"2024-06-26","symbol":"00298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-28","symbol":"00298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-28","symbol":"00298","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00298\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-12","value":0.03,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-25","value":0.01,"currency":"HKD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-11","value":0,"currency":""},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.02,"currency":"HKD"},{"executeDate":"2016-12-21","recordDate":"2016-12-22","paymentDate":"2017-01-18","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00298\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00298\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00298","date":"2025-05-09","current":-0.953775,"percent":0.215622,"low":-5.06754,"twenty":-0.997989,"median":-0.749251,"eighty":2.782349,"high":10.271947,"avg":0.649283,"sd":2.979518,"marketCap":274603131},"quantilePoints":[{"date":"2020-05-15","current":10.02443,"twenty":9.653155,"median":10.519464,"eighty":10.816484,"marketCap":951278302},{"date":"2020-05-22","current":9.653155,"twenty":9.653155,"median":10.519464,"eighty":10.76698,"marketCap":916045773},{"date":"2020-05-29","current":9.405638,"twenty":9.653155,"median":10.333826,"eighty":10.76698,"marketCap":892557420},{"date":"2020-06-05","current":9.900672,"twenty":9.653155,"median":10.148188,"eighty":10.76698,"marketCap":939534126},{"date":"2020-06-12","current":9.653155,"twenty":9.653155,"median":10.148188,"eighty":10.76698,"marketCap":916045773},{"date":"2020-06-19","current":9.653155,"twenty":9.653155,"median":10.02443,"eighty":10.76698,"marketCap":916045773},{"date":"2020-06-26","current":-4.701212,"twenty":9.653155,"median":10.02443,"eighty":10.76698,"marketCap":904301596},{"date":"2020-07-03","current":-4.640157,"twenty":9.653155,"median":10.02443,"eighty":10.76698,"marketCap":892557420},{"date":"2020-07-10","current":-4.579102,"twenty":9.554148,"median":9.900672,"eighty":10.76698,"marketCap":880813243},{"date":"2020-07-17","current":-4.640157,"twenty":9.529396,"median":9.900672,"eighty":10.76698,"marketCap":892557420},{"date":"2020-07-24","current":-4.395938,"twenty":9.529396,"median":9.900672,"eighty":10.76698,"marketCap":845580713},{"date":"2020-07-31","current":-4.395938,"twenty":9.529396,"median":9.900672,"eighty":10.76698,"marketCap":845580713},{"date":"2020-08-07","current":-4.334884,"twenty":-1.58678,"median":9.838793,"eighty":10.76698,"marketCap":833836537},{"date":"2020-08-14","current":-4.334884,"twenty":-4.334884,"median":9.776913,"eighty":10.76698,"marketCap":833836537},{"date":"2020-08-21","current":-4.334884,"twenty":-4.334884,"median":9.776913,"eighty":10.76698,"marketCap":833836537},{"date":"2020-08-28","current":-4.334884,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":833836537},{"date":"2020-09-04","current":-4.273829,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":822092360},{"date":"2020-09-11","current":-4.273829,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":822092360},{"date":"2020-09-18","current":-4.334884,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":833836537},{"date":"2020-09-25","current":-4.273829,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":822092360},{"date":"2020-09-30","current":-4.395938,"twenty":-4.334884,"median":9.653155,"eighty":10.76698,"marketCap":845580713},{"date":"2020-10-09","current":-4.579102,"twenty":-4.334884,"median":9.653155,"eighty":10.667974,"marketCap":880813243},{"date":"2020-10-16","current":-4.701212,"twenty":-4.334884,"median":9.653155,"eighty":10.643222,"marketCap":904301596},{"date":"2020-10-23","current":-4.701212,"twenty":-4.395938,"median":9.653155,"eighty":10.643222,"marketCap":904301596},{"date":"2020-10-30","current":-4.762267,"twenty":-4.395938,"median":9.653155,"eighty":10.643222,"marketCap":916045773},{"date":"2020-11-06","current":-4.945431,"twenty":-4.456993,"median":9.529396,"eighty":10.643222,"marketCap":951278302},{"date":"2020-11-13","current":-4.945431,"twenty":-4.456993,"median":9.529396,"eighty":10.643222,"marketCap":951278302},{"date":"2020-11-20","current":-5.06754,"twenty":-4.54247,"median":9.529396,"eighty":10.643222,"marketCap":974766656},{"date":"2020-11-27","current":4.871429,"twenty":-4.579102,"median":9.529396,"eighty":10.568967,"marketCap":1021743362},{"date":"2020-12-04","current":4.759443,"twenty":-4.54247,"median":9.529396,"eighty":10.519464,"marketCap":998255009},{"date":"2020-12-11","current":4.759443,"twenty":-4.481415,"median":9.405638,"eighty":10.519464,"marketCap":998255009},{"date":"2020-12-18","current":4.815436,"twenty":-4.456993,"median":4.899426,"eighty":10.519464,"marketCap":1009999185},{"date":"2020-12-24","current":4.815436,"twenty":-4.456993,"median":4.815436,"eighty":10.46996,"marketCap":1009999185},{"date":"2020-12-31","current":4.759443,"twenty":-4.456993,"median":4.815436,"eighty":10.395705,"marketCap":998255009},{"date":"2021-01-08","current":4.591462,"twenty":4.569065,"median":4.703449,"eighty":4.759443,"marketCap":963022479},{"date":"2021-01-15","current":4.591462,"twenty":4.569065,"median":4.591462,"eighty":4.759443,"marketCap":963022479},{"date":"2021-01-22","current":4.479475,"twenty":4.479475,"median":4.591462,"eighty":4.725847,"marketCap":939534126},{"date":"2021-01-29","current":4.423482,"twenty":4.479475,"median":4.591462,"eighty":4.636257,"marketCap":927789949},{"date":"2021-02-05","current":4.311495,"twenty":4.401085,"median":4.479475,"eighty":4.591462,"marketCap":904301596},{"date":"2021-02-11","current":4.311495,"twenty":4.311495,"median":4.479475,"eighty":4.591462,"marketCap":904301596},{"date":"2021-02-19","current":4.871429,"twenty":4.311495,"median":4.479475,"eighty":4.748244,"marketCap":1021743362},{"date":"2021-02-26","current":5.03941,"twenty":4.322694,"median":4.591462,"eighty":4.86023,"marketCap":1056975892},{"date":"2021-03-05","current":4.871429,"twenty":4.378688,"median":4.591462,"eighty":4.972217,"marketCap":1021743362},{"date":"2021-03-12","current":4.983416,"twenty":4.423482,"median":4.591462,"eighty":4.983416,"marketCap":1045231715},{"date":"2021-03-19","current":4.927423,"twenty":4.434681,"median":4.703449,"eighty":4.983416,"marketCap":1033487539},{"date":"2021-03-26","current":4.983416,"twenty":4.479475,"median":4.759443,"eighty":4.983416,"marketCap":1045231715},{"date":"2021-04-01","current":5.03941,"twenty":4.479475,"median":4.843433,"eighty":4.983416,"marketCap":1056975892},{"date":"2021-04-09","current":4.983416,"twenty":4.479475,"median":4.871429,"eighty":4.983416,"marketCap":1045231715},{"date":"2021-04-16","current":5.03941,"twenty":4.479475,"median":4.871429,"eighty":4.983416,"marketCap":1056975892},{"date":"2021-04-23","current":5.03941,"twenty":4.479475,"median":4.927423,"eighty":5.03941,"marketCap":1056975892},{"date":"2021-04-30","current":4.983416,"twenty":4.479475,"median":4.927423,"eighty":5.005814,"marketCap":1045231715},{"date":"2021-05-07","current":5.03941,"twenty":4.479475,"median":4.983416,"eighty":5.005814,"marketCap":1056975892},{"date":"2021-05-14","current":4.983416,"twenty":4.513071,"median":4.983416,"eighty":5.03941,"marketCap":1045231715},{"date":"2021-05-21","current":5.095403,"twenty":4.557866,"median":4.983416,"eighty":5.03941,"marketCap":1068720068},{"date":"2021-05-28","current":5.095403,"twenty":4.591462,"median":4.983416,"eighty":5.03941,"marketCap":1068720068},{"date":"2021-06-04","current":5.151397,"twenty":4.591462,"median":4.983416,"eighty":5.03941,"marketCap":1080464245},{"date":"2021-06-11","current":5.151397,"twenty":4.591462,"median":4.983416,"eighty":5.03941,"marketCap":1080464245},{"date":"2021-06-18","current":5.095403,"twenty":4.591462,"median":4.983416,"eighty":5.095403,"marketCap":1068720068},{"date":"2021-06-25","current":5.151397,"twenty":4.591462,"median":4.983416,"eighty":5.095403,"marketCap":1080464245},{"date":"2021-07-02","current":2.746592,"twenty":4.591462,"median":4.983416,"eighty":5.095403,"marketCap":1150929304},{"date":"2021-07-09","current":2.690539,"twenty":4.479475,"median":4.983416,"eighty":5.095403,"marketCap":1127440951},{"date":"2021-07-16","current":2.690539,"twenty":4.479475,"median":4.983416,"eighty":5.095403,"marketCap":1127440951},{"date":"2021-07-23","current":2.690539,"twenty":4.423482,"median":4.983416,"eighty":5.095403,"marketCap":1127440951},{"date":"2021-07-30","current":2.662513,"twenty":4.311495,"median":4.983416,"eighty":5.095403,"marketCap":1115696775},{"date":"2021-08-06","current":2.634487,"twenty":4.255502,"median":4.983416,"eighty":5.095403,"marketCap":1103952598},{"date":"2021-08-13","current":2.662513,"twenty":2.746592,"median":4.983416,"eighty":5.03941,"marketCap":1115696775},{"date":"2021-08-20","current":2.578434,"twenty":2.690539,"median":4.927423,"eighty":5.03941,"marketCap":1080464245},{"date":"2021-08-27","current":2.634487,"twenty":2.690539,"median":4.927423,"eighty":5.03941,"marketCap":1103952598},{"date":"2021-09-03","current":2.662513,"twenty":2.662513,"median":4.871429,"eighty":5.03941,"marketCap":1115696775},{"date":"2021-09-10","current":2.718566,"twenty":2.690539,"median":4.871429,"eighty":5.03941,"marketCap":1139185128},{"date":"2021-09-17","current":2.466328,"twenty":2.662513,"median":4.815436,"eighty":5.03941,"marketCap":1033487539},{"date":"2021-09-24","current":2.242116,"twenty":2.662513,"median":4.759443,"eighty":5.03941,"marketCap":939534126},{"date":"2021-09-30","current":2.242116,"twenty":2.662513,"median":4.703449,"eighty":5.03941,"marketCap":939534126},{"date":"2021-10-08","current":2.21409,"twenty":2.662513,"median":4.591462,"eighty":5.03941,"marketCap":927789949},{"date":"2021-10-15","current":2.186063,"twenty":2.634487,"median":4.591462,"eighty":5.03941,"marketCap":916045773},{"date":"2021-10-22","current":2.21409,"twenty":2.634487,"median":4.591462,"eighty":5.03941,"marketCap":927789949},{"date":"2021-10-29","current":2.158037,"twenty":2.634487,"median":4.507472,"eighty":5.03941,"marketCap":904301596},{"date":"2021-11-05","current":2.186063,"twenty":2.634487,"median":4.479475,"eighty":5.03941,"marketCap":916045773},{"date":"2021-11-12","current":2.21409,"twenty":2.578434,"median":4.479475,"eighty":5.03941,"marketCap":927789949},{"date":"2021-11-19","current":2.21409,"twenty":2.578434,"median":4.423482,"eighty":5.03941,"marketCap":927789949},{"date":"2021-11-26","current":1.261255,"twenty":2.264537,"median":4.339492,"eighty":5.03941,"marketCap":963022479},{"date":"2021-12-03","current":1.230493,"twenty":2.21409,"median":4.311495,"eighty":5.03941,"marketCap":939534126},{"date":"2021-12-10","current":1.245874,"twenty":2.21409,"median":4.311495,"eighty":5.03941,"marketCap":951278302},{"date":"2021-12-17","current":1.230493,"twenty":2.21409,"median":4.255502,"eighty":5.017012,"marketCap":939534126},{"date":"2021-12-24","current":1.183946,"twenty":2.21409,"median":2.760606,"eighty":4.983416,"marketCap":903993596},{"date":"2021-12-31","current":1.214698,"twenty":2.21409,"median":2.746592,"eighty":4.983416,"marketCap":927473949},{"date":"2022-01-07","current":1.183442,"twenty":1.202397,"median":1.214698,"eighty":1.220848,"marketCap":903608596},{"date":"2022-01-14","current":1.183442,"twenty":1.183744,"median":1.214439,"eighty":1.214698,"marketCap":903608596},{"date":"2022-01-21","current":1.21418,"twenty":1.183744,"median":1.21418,"eighty":1.214698,"marketCap":927078949},{"date":"2022-01-28","current":1.291027,"twenty":1.183442,"median":1.21418,"eighty":1.214698,"marketCap":985754832},{"date":"2022-02-04","current":1.367874,"twenty":1.183442,"median":1.21418,"eighty":1.230074,"marketCap":1044430715},{"date":"2022-02-11","current":1.367874,"twenty":1.183946,"median":1.214698,"eighty":1.321766,"marketCap":1044430715},{"date":"2022-02-18","current":1.383244,"twenty":1.198811,"median":1.214698,"eighty":1.367874,"marketCap":1056165892},{"date":"2022-02-25","current":1.260289,"twenty":1.198811,"median":1.230074,"eighty":1.383244,"marketCap":962284479},{"date":"2022-03-04","current":1.22955,"twenty":1.198811,"median":1.244919,"eighty":1.367874,"marketCap":938814126},{"date":"2022-03-11","current":1.168072,"twenty":1.198811,"median":1.22955,"eighty":1.367874,"marketCap":891873420},{"date":"2022-03-18","current":1.198811,"twenty":1.198811,"median":1.214698,"eighty":1.367874,"marketCap":915343773},{"date":"2022-03-25","current":1.198811,"twenty":1.198811,"median":1.214698,"eighty":1.367874,"marketCap":915343773},{"date":"2022-04-01","current":1.198811,"twenty":1.198811,"median":1.21418,"eighty":1.321766,"marketCap":915343773},{"date":"2022-04-08","current":1.183442,"twenty":1.183845,"median":1.21418,"eighty":1.297175,"marketCap":903608596},{"date":"2022-04-14","current":1.152703,"twenty":1.183442,"median":1.21418,"eighty":1.281806,"marketCap":880138243},{"date":"2022-04-22","current":1.152703,"twenty":1.183442,"median":1.206495,"eighty":1.275658,"marketCap":880138243},{"date":"2022-04-29","current":1.121964,"twenty":1.183442,"median":1.198811,"eighty":1.26951,"marketCap":856667890},{"date":"2022-05-06","current":1.121964,"twenty":1.168072,"median":1.198811,"eighty":1.260289,"marketCap":856667890},{"date":"2022-05-13","current":1.045117,"twenty":1.152703,"median":1.198811,"eighty":1.260289,"marketCap":797992007},{"date":"2022-05-20","current":1.091225,"twenty":1.152703,"median":1.198811,"eighty":1.24545,"marketCap":833197537},{"date":"2022-05-27","current":1.075856,"twenty":1.137334,"median":1.198811,"eighty":1.244919,"marketCap":821462360},{"date":"2022-06-02","current":1.045117,"twenty":1.121964,"median":1.198811,"eighty":1.244919,"marketCap":797992007},{"date":"2022-06-10","current":1.045117,"twenty":1.091225,"median":1.191378,"eighty":1.244919,"marketCap":797992007},{"date":"2022-06-17","current":1.045117,"twenty":1.075856,"median":1.183442,"eighty":1.244919,"marketCap":797992007},{"date":"2022-06-24","current":1.029748,"twenty":1.072782,"median":1.183442,"eighty":1.233043,"marketCap":786256830},{"date":"2022-06-30","current":4.173524,"twenty":1.075856,"median":1.183442,"eighty":1.244919,"marketCap":950549302},{"date":"2022-07-08","current":4.431149,"twenty":1.075856,"median":1.183946,"eighty":1.266437,"marketCap":1009225185},{"date":"2022-07-15","current":4.276574,"twenty":1.075856,"median":1.198811,"eighty":1.340209,"marketCap":974019656},{"date":"2022-07-22","current":4.328099,"twenty":1.075856,"median":1.198811,"eighty":1.374022,"marketCap":985754832},{"date":"2022-07-29","current":4.173524,"twenty":1.085077,"median":1.198811,"eighty":1.383244,"marketCap":950549302},{"date":"2022-08-05","current":4.276574,"twenty":1.091225,"median":1.198811,"eighty":1.398613,"marketCap":974019656},{"date":"2022-08-12","current":4.225049,"twenty":1.091225,"median":1.198811,"eighty":4.173524,"marketCap":962284479},{"date":"2022-08-19","current":4.534199,"twenty":1.091225,"median":1.198811,"eighty":4.194134,"marketCap":1032695539},{"date":"2022-08-26","current":4.688774,"twenty":1.100447,"median":1.21418,"eighty":4.245659,"marketCap":1067901068},{"date":"2022-09-02","current":4.534199,"twenty":1.106595,"median":1.21418,"eighty":4.276574,"marketCap":1032695539},{"date":"2022-09-09","current":3.246074,"twenty":1.115816,"median":1.21418,"eighty":4.276574,"marketCap":739316124},{"date":"2022-09-16","current":3.246074,"twenty":1.121964,"median":1.214439,"eighty":4.276574,"marketCap":739316124},{"date":"2022-09-23","current":3.091499,"twenty":1.121964,"median":1.214698,"eighty":4.276574,"marketCap":704110594},{"date":"2022-09-30","current":2.885399,"twenty":1.121964,"median":1.222124,"eighty":4.276574,"marketCap":657169888},{"date":"2022-10-07","current":2.730824,"twenty":1.125038,"median":1.237496,"eighty":4.266269,"marketCap":621964358},{"date":"2022-10-14","current":2.679299,"twenty":1.137334,"median":1.244919,"eighty":4.225049,"marketCap":610229182},{"date":"2022-10-21","current":2.627774,"twenty":1.137334,"median":1.25287,"eighty":4.225049,"marketCap":598494005},{"date":"2022-10-28","current":2.535029,"twenty":1.137334,"median":1.275658,"eighty":4.225049,"marketCap":577370687},{"date":"2022-11-04","current":2.545334,"twenty":1.140408,"median":1.306396,"eighty":4.214744,"marketCap":579717723},{"date":"2022-11-11","current":2.679299,"twenty":1.152703,"median":1.367874,"eighty":4.173524,"marketCap":610229182},{"date":"2022-11-18","current":2.679299,"twenty":1.152703,"median":1.375559,"eighty":4.173524,"marketCap":610229182},{"date":"2022-11-25","current":2.782349,"twenty":1.152703,"median":1.383244,"eighty":4.173524,"marketCap":633699535},{"date":"2022-12-02","current":-0.838863,"twenty":1.137334,"median":1.375559,"eighty":4.173524,"marketCap":610229182},{"date":"2022-12-09","current":-0.854995,"twenty":1.121964,"median":1.367874,"eighty":4.163219,"marketCap":621964358},{"date":"2022-12-16","current":-0.838863,"twenty":1.106595,"median":1.306396,"eighty":3.998339,"marketCap":610229182},{"date":"2022-12-23","current":-0.871127,"twenty":1.091225,"median":1.275658,"eighty":3.462479,"marketCap":633699535},{"date":"2022-12-30","current":-0.854995,"twenty":1.075856,"median":1.260289,"eighty":3.338819,"marketCap":621964358},{"date":"2023-01-06","current":-0.854995,"twenty":1.069708,"median":1.245185,"eighty":3.266684,"marketCap":621964358},{"date":"2023-01-13","current":-0.854995,"twenty":1.060487,"median":1.244919,"eighty":3.246074,"marketCap":621964358},{"date":"2023-01-20","current":-0.871127,"twenty":1.054339,"median":1.229812,"eighty":3.215159,"marketCap":633699535},{"date":"2023-01-27","current":-0.871127,"twenty":1.045117,"median":1.222124,"eighty":3.194549,"marketCap":633699535},{"date":"2023-02-03","current":-0.871127,"twenty":1.045117,"median":1.214698,"eighty":3.194549,"marketCap":633699535},{"date":"2023-02-10","current":-0.854995,"twenty":1.045117,"median":1.214439,"eighty":3.194549,"marketCap":621964358},{"date":"2023-02-17","current":-0.822731,"twenty":1.045117,"median":1.21418,"eighty":3.143024,"marketCap":598494005},{"date":"2023-02-24","current":-0.822731,"twenty":-0.822731,"median":1.21418,"eighty":3.143024,"marketCap":598494005},{"date":"2023-03-03","current":-0.806599,"twenty":-0.822731,"median":1.21418,"eighty":3.091499,"marketCap":586758829},{"date":"2023-03-10","current":-0.806599,"twenty":-0.806599,"median":-0.804986,"eighty":-0.802082,"marketCap":586758829},{"date":"2023-03-17","current":-0.790467,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":575023652},{"date":"2023-03-24","current":-0.790467,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":575023652},{"date":"2023-03-31","current":-0.822731,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":598494005},{"date":"2023-04-06","current":-0.806599,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":586758829},{"date":"2023-04-14","current":-0.803373,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":584411793},{"date":"2023-04-21","current":-0.790467,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":575023652},{"date":"2023-04-28","current":-0.790467,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":575023652},{"date":"2023-05-05","current":-0.784014,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":570329581},{"date":"2023-05-12","current":-0.748524,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":544512193},{"date":"2023-05-19","current":-0.735618,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":535124052},{"date":"2023-05-25","current":-0.709807,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":516347769},{"date":"2023-06-02","current":-0.725939,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":528082946},{"date":"2023-06-09","current":-0.722713,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":525735910},{"date":"2023-06-16","current":-0.735618,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":535124052},{"date":"2023-06-23","current":-0.725939,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":528082946},{"date":"2023-06-30","current":-1.44955,"twenty":1.045117,"median":4.101875,"eighty":6.507361,"marketCap":476448169},{"date":"2023-07-07","current":-1.585222,"twenty":-0.718196,"median":4.101875,"eighty":6.507361,"marketCap":521041840},{"date":"2023-07-14","current":-1.520956,"twenty":-0.725294,"median":4.086054,"eighty":6.507361,"marketCap":499918522},{"date":"2023-07-21","current":-1.428128,"twenty":-0.72852,"median":4.059588,"eighty":6.507361,"marketCap":469407063},{"date":"2023-07-28","current":-1.428128,"twenty":-0.731747,"median":4.059588,"eighty":6.507361,"marketCap":469407063},{"date":"2023-08-04","current":-1.399565,"twenty":-0.735618,"median":4.059588,"eighty":6.507361,"marketCap":460018921},{"date":"2023-08-10","current":-1.356721,"twenty":-0.747233,"median":4.059588,"eighty":6.507361,"marketCap":445936710},{"date":"2023-08-18","current":-1.278174,"twenty":-0.767882,"median":4.059588,"eighty":6.507361,"marketCap":420119321},{"date":"2023-08-25","current":-1.242471,"twenty":-0.790467,"median":4.028272,"eighty":6.507361,"marketCap":408384144},{"date":"2023-09-01","current":-1.213909,"twenty":-0.790467,"median":4.017301,"eighty":6.507361,"marketCap":398996003},{"date":"2023-09-08","current":-1.249612,"twenty":-0.790467,"median":3.986311,"eighty":6.507361,"marketCap":410731180},{"date":"2023-09-15","current":-1.285315,"twenty":-0.790467,"median":3.986311,"eighty":6.507361,"marketCap":422466356},{"date":"2023-09-22","current":-1.278174,"twenty":-0.800146,"median":3.94435,"eighty":6.507361,"marketCap":420119321},{"date":"2023-09-29","current":-1.213909,"twenty":-0.803373,"median":3.94435,"eighty":6.507361,"marketCap":398996003},{"date":"2023-10-06","current":-1.163924,"twenty":-0.805954,"median":3.682063,"eighty":6.507361,"marketCap":382566756},{"date":"2023-10-13","current":-1.11394,"twenty":-0.806599,"median":3.194549,"eighty":6.507361,"marketCap":366137509},{"date":"2023-10-20","current":-1.063955,"twenty":-0.816278,"median":3.091499,"eighty":6.507361,"marketCap":349708262},{"date":"2023-10-27","current":-1.035393,"twenty":-0.822731,"median":3.065736,"eighty":6.507361,"marketCap":340320120},{"date":"2023-11-03","current":-0.971127,"twenty":-0.838863,"median":2.833874,"eighty":6.507361,"marketCap":319196802},{"date":"2023-11-10","current":-1.00683,"twenty":-0.838863,"median":2.746592,"eighty":6.507361,"marketCap":330931979},{"date":"2023-11-17","current":-1.163924,"twenty":-0.838863,"median":2.730824,"eighty":6.507361,"marketCap":382566756},{"date":"2023-11-24","current":-1.149643,"twenty":-0.854995,"median":2.718566,"eighty":6.507361,"marketCap":377872685},{"date":"2023-12-01","current":-0.977895,"twenty":-0.854995,"median":2.690539,"eighty":6.507361,"marketCap":342667156},{"date":"2023-12-08","current":-0.997989,"twenty":-0.854995,"median":2.690539,"eighty":6.507361,"marketCap":349708262},{"date":"2023-12-15","current":-1.004687,"twenty":-0.854995,"median":2.679299,"eighty":6.507361,"marketCap":352055297},{"date":"2023-12-22","current":-0.971197,"twenty":-0.854995,"median":2.679299,"eighty":6.507361,"marketCap":340320120},{"date":"2023-12-29","current":-0.971197,"twenty":-0.854995,"median":2.670906,"eighty":6.507361,"marketCap":340320120},{"date":"2024-01-05","current":-1.192228,"twenty":-0.854995,"median":2.662513,"eighty":6.507361,"marketCap":417772286},{"date":"2024-01-12","current":-1.172135,"twenty":-0.871127,"median":2.662513,"eighty":6.507361,"marketCap":410731180},{"date":"2024-01-19","current":-1.138645,"twenty":-0.900165,"median":2.662513,"eighty":6.507361,"marketCap":398996003},{"date":"2024-01-26","current":-1.02478,"twenty":-0.971127,"median":2.634487,"eighty":6.507361,"marketCap":359096403},{"date":"2024-02-02","current":-0.944406,"twenty":-0.971127,"median":2.634487,"eighty":6.507361,"marketCap":330931979},{"date":"2024-02-09","current":-0.910916,"twenty":-0.971127,"median":2.634487,"eighty":6.507361,"marketCap":319196802},{"date":"2024-02-16","current":-0.864031,"twenty":-0.971127,"median":2.627774,"eighty":6.507361,"marketCap":302767555},{"date":"2024-02-23","current":-0.924312,"twenty":-0.971127,"median":2.60646,"eighty":6.507361,"marketCap":323890873},{"date":"2024-03-01","current":-0.937708,"twenty":-0.971155,"median":2.578434,"eighty":6.507361,"marketCap":328584944},{"date":"2024-03-08","current":-0.917614,"twenty":-0.971155,"median":2.576249,"eighty":6.507361,"marketCap":321543838},{"date":"2024-03-15","current":-0.884124,"twenty":-0.971155,"median":2.555639,"eighty":6.507361,"marketCap":309808661},{"date":"2024-03-22","current":-0.797051,"twenty":-0.971155,"median":2.5184,"eighty":6.507361,"marketCap":279297202},{"date":"2024-03-28","current":-0.823843,"twenty":-0.971155,"median":2.270143,"eighty":6.507361,"marketCap":288685343},{"date":"2024-04-05","current":-0.830541,"twenty":-0.971197,"median":2.21409,"eighty":6.507361,"marketCap":291032379},{"date":"2024-04-12","current":-0.944406,"twenty":-0.971183,"median":2.21409,"eighty":6.507361,"marketCap":330931979},{"date":"2024-04-19","current":-0.803749,"twenty":-0.971183,"median":2.21409,"eighty":6.507361,"marketCap":281644237},{"date":"2024-04-26","current":-0.850635,"twenty":-0.971155,"median":2.21409,"eighty":6.507361,"marketCap":298073485},{"date":"2024-05-03","current":-0.857333,"twenty":-0.971155,"median":2.21409,"eighty":6.507361,"marketCap":300420520},{"date":"2024-05-10","current":-0.870729,"twenty":-0.971155,"median":2.200076,"eighty":6.507361,"marketCap":305114591},{"date":"2024-05-17","current":-0.904218,"twenty":-0.971155,"median":2.186063,"eighty":6.507361,"marketCap":316849767},{"date":"2024-05-24","current":-0.890822,"twenty":-0.971155,"median":2.186063,"eighty":6.507361,"marketCap":312155697},{"date":"2024-05-31","current":-0.837239,"twenty":-0.971155,"median":2.186063,"eighty":6.507361,"marketCap":293379414},{"date":"2024-06-07","current":-0.803749,"twenty":-0.971155,"median":1.390929,"eighty":6.507361,"marketCap":281644237},{"date":"2024-06-14","current":-0.803749,"twenty":-0.971155,"median":1.383244,"eighty":6.507361,"marketCap":281644237},{"date":"2024-06-21","current":-0.716677,"twenty":-0.971155,"median":1.367874,"eighty":6.507361,"marketCap":251132778},{"date":"2024-06-28","current":-0.782984,"twenty":-0.971155,"median":1.275658,"eighty":5.229788,"marketCap":251132778},{"date":"2024-07-05","current":-0.812255,"twenty":-0.971155,"median":1.253081,"eighty":5.151397,"marketCap":260520920},{"date":"2024-07-12","current":-0.775667,"twenty":-0.971155,"median":1.244919,"eighty":5.151397,"marketCap":248785743},{"date":"2024-07-19","current":-0.863478,"twenty":-0.971155,"median":1.230493,"eighty":5.151397,"marketCap":276950167},{"date":"2024-07-26","current":-0.768349,"twenty":-0.971155,"median":1.230493,"eighty":5.095403,"marketCap":246438708},{"date":"2024-08-02","current":-0.775667,"twenty":-0.971155,"median":1.215112,"eighty":5.095403,"marketCap":248785743},{"date":"2024-08-09","current":-0.746396,"twenty":-0.971155,"median":1.214698,"eighty":5.095403,"marketCap":239397602},{"date":"2024-08-16","current":-0.82689,"twenty":-0.971155,"median":1.21418,"eighty":5.03941,"marketCap":265214990},{"date":"2024-08-23","current":-0.768349,"twenty":-0.971155,"median":1.21418,"eighty":5.03941,"marketCap":246438708},{"date":"2024-08-30","current":-0.70249,"twenty":-0.971155,"median":1.198811,"eighty":5.03941,"marketCap":225315390},{"date":"2024-09-06","current":-0.739079,"twenty":-0.971155,"median":1.198811,"eighty":4.983416,"marketCap":237050566},{"date":"2024-09-13","current":-0.687855,"twenty":-0.971155,"median":1.198811,"eighty":4.983416,"marketCap":220621319},{"date":"2024-09-20","current":-0.680538,"twenty":-0.971169,"median":1.183946,"eighty":4.983416,"marketCap":218274284},{"date":"2024-09-27","current":-0.797619,"twenty":-0.971169,"median":1.183442,"eighty":4.983416,"marketCap":255826849},{"date":"2024-10-04","current":-1.017148,"twenty":-0.971197,"median":1.183442,"eighty":4.983416,"marketCap":326237908},{"date":"2024-10-10","current":-0.907384,"twenty":-0.971197,"median":1.176205,"eighty":4.983416,"marketCap":291032379},{"date":"2024-10-18","current":-0.834207,"twenty":-0.971197,"median":1.152703,"eighty":4.983416,"marketCap":267562026},{"date":"2024-10-25","current":-0.804937,"twenty":-0.971197,"median":1.152703,"eighty":4.927423,"marketCap":258173884},{"date":"2024-11-01","current":-0.790302,"twenty":-0.971197,"median":1.137334,"eighty":4.871429,"marketCap":253479814},{"date":"2024-11-08","current":-0.804937,"twenty":-0.971197,"median":1.106595,"eighty":4.815436,"marketCap":258173884},{"date":"2024-11-15","current":-0.695173,"twenty":-0.971197,"median":1.091225,"eighty":4.815436,"marketCap":222968355},{"date":"2024-11-22","current":-0.687855,"twenty":-0.971197,"median":1.075856,"eighty":4.815436,"marketCap":220621319},{"date":"2024-11-29","current":-0.782584,"twenty":-0.971197,"median":1.060487,"eighty":4.759443,"marketCap":225315390},{"date":"2024-12-06","current":-0.774432,"twenty":-0.971197,"median":1.045117,"eighty":4.740299,"marketCap":222968355},{"date":"2024-12-13","current":-0.80704,"twenty":-0.971197,"median":1.045117,"eighty":4.697579,"marketCap":232356496},{"date":"2024-12-20","current":-0.782584,"twenty":-0.971197,"median":1.045117,"eighty":4.591462,"marketCap":225315390},{"date":"2024-12-27","current":-0.782584,"twenty":-0.971197,"median":1.045117,"eighty":4.591462,"marketCap":225315390},{"date":"2025-01-03","current":-0.733673,"twenty":-0.971197,"median":-0.680538,"eighty":4.585724,"marketCap":211233178},{"date":"2025-01-10","current":-0.749977,"twenty":-0.971197,"median":-0.687855,"eighty":4.534199,"marketCap":215927249},{"date":"2025-01-17","current":-0.709217,"twenty":-0.971197,"median":-0.70249,"eighty":4.479475,"marketCap":204192072},{"date":"2025-01-24","current":-0.741825,"twenty":-0.971197,"median":-0.709217,"eighty":4.479475,"marketCap":213580213},{"date":"2025-01-28","current":-0.741825,"twenty":-0.971197,"median":-0.709217,"eighty":4.450479,"marketCap":213580213},{"date":"2025-02-07","current":-0.733673,"twenty":-0.971197,"median":-0.709807,"eighty":4.328099,"marketCap":211233178},{"date":"2025-02-14","current":-0.798888,"twenty":-0.971197,"median":-0.716677,"eighty":4.328099,"marketCap":230009460},{"date":"2025-02-21","current":-0.815192,"twenty":-0.971197,"median":-0.718427,"eighty":4.311495,"marketCap":234703531},{"date":"2025-02-28","current":-0.80704,"twenty":-0.971197,"median":-0.723578,"eighty":4.304511,"marketCap":232356496},{"date":"2025-03-07","current":-0.798888,"twenty":-0.971197,"median":-0.725939,"eighty":4.276574,"marketCap":230009460},{"date":"2025-03-14","current":-0.790736,"twenty":-0.971197,"median":-0.729165,"eighty":4.276574,"marketCap":227662425},{"date":"2025-03-21","current":-0.839648,"twenty":-0.971197,"median":-0.732392,"eighty":4.255502,"marketCap":241744637},{"date":"2025-03-28","current":-0.880407,"twenty":-0.971197,"median":-0.735618,"eighty":4.173524,"marketCap":253479814},{"date":"2025-04-03","current":-1.043446,"twenty":-0.977895,"median":-0.735618,"eighty":4.173524,"marketCap":300420520},{"date":"2025-04-11","current":-0.888559,"twenty":-0.977895,"median":-0.739079,"eighty":3.246074,"marketCap":255826849},{"date":"2025-04-17","current":-0.921167,"twenty":-0.977895,"median":-0.741825,"eighty":3.184244,"marketCap":265214990},{"date":"2025-04-25","current":-1.010838,"twenty":-0.979696,"median":-0.746396,"eighty":3.091499,"marketCap":291032379},{"date":"2025-05-02","current":-1.002686,"twenty":-0.997989,"median":-0.746396,"eighty":2.988449,"marketCap":288685343},{"date":"2025-05-09","current":-0.953775,"twenty":-0.997989,"median":-0.749251,"eighty":2.782349,"marketCap":274603131}],"updateTime":1746875421263}}}