HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SANVO CHEMICALS

1.200

+0.0504.35%

Volume:704.80K

Turnover:870.46K

Market Cap:564.30M

PE:-26.36

High:1.260

Open:1.200

Low:1.200

Close:1.150

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SANVO CHEMICALS

Exchange:

SEHK

Establishment Date:

2002

Employees:

1350

Office Location:

No.5 Xinliu West Road,Dacen Industrial Park,Huangpu Town,Zhongshan,Guangdong Province,China

Website:

- -

Zip Code:

- -

Phone:

86 760 2816 3612

Fax:

86 760 2816 3601

Introduction:

SANVO Fine Chemicals Group Ltd is a China-based company principally engaged in research and development, manufacture and sales of fine chemical products. The Company’s fine chemical products include aerosols, organic silica gel adhesives, synthetic adhesives and other miscellaneous products, such as building coatings, oil products and wood coatings. Its products are applied in hardware, building material, automobile maintenance and other fields.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00301/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00301","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00301\",,,,,undefined,":{"symbol":"00301","market":"HK","secType":"STK","nameCN":"SANVO CHEMICALS","latestPrice":1.2,"timestamp":1746778087010,"preClose":1.15,"halted":0,"volume":704800,"delay":0,"floatShares":470250000,"shares":470250000,"eps":-0.04551771005406247,"marketStatus":"Market Closed","change":0.05,"latestTime":"05-09 16:08:07","open":1.2,"high":1.26,"low":1.2,"amount":870462,"amplitude":0.052174,"askPrice":1.21,"askSize":40000,"bidPrice":1.2,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.04555208898914862,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":1.15,"dividendRate":0.023182,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.2025662025662025,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00301\",,,,,undefined,":{"symbol":"00301","floatShares":470250000,"roa":"-0.74%","roe":"-8.95%","lyrEps":-0.045518,"volumeRatio":1.2025662025662025,"shares":470250000,"dividePrice":0.026257,"high":1.26,"amplitude":0.052174,"preClose":1.15,"low":1.2,"week52Low":0.275,"pbRate":"2.45","psRate":"0.49","week52High":1.33,"institutionHeld":0,"latestPrice":1.2,"committee":-0.904762,"eps":-0.04551771005406247,"divideRate":0.023182,"volume":704800,"delay":0,"ttmEps":-0.04555208898914862,"open":1.2,"prevYearClose":1.07,"prevWeekClose":1.05,"prevMonthClose":0.99,"prevQuarterClose":0.9,"fiveDayClose":0.99,"twentyDayClose":0.77,"sixtyDayClose":1.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":646864830,"yearFounded":2002,"employeeNum":1350,"address":"No.5 Xinliu West Road,Dacen Industrial Park,Huangpu Town,Zhongshan,Guangdong Province,China","officePhone":"86 760 2816 3612","officeFax":"86 760 2816 3601"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1429},{"period":"1month","weight":0.4286},{"period":"3month","weight":0.1321},{"period":"6month","weight":0.0526},{"period":"1year","weight":0.0345},{"period":"ytd","weight":0.1215}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"SANVO Fine Chemicals Group Ltd is a China-based company principally engaged in research and development, manufacture and sales of fine chemical products. The Company’s fine chemical products include aerosols, organic silica gel adhesives, synthetic adhesives and other miscellaneous products, such as building coatings, oil products and wood coatings. Its products are applied in hardware, building material, automobile maintenance and other fields.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.060776},{"month":2,"riseRate":0.5,"avgChangeRate":0.004937},{"month":3,"riseRate":0.666667,"avgChangeRate":0.010997},{"month":4,"riseRate":0.5,"avgChangeRate":-0.007904},{"month":5,"riseRate":0.5,"avgChangeRate":0.064868},{"month":6,"riseRate":1,"avgChangeRate":0.054399},{"month":7,"riseRate":0.2,"avgChangeRate":-0.003193},{"month":8,"riseRate":0.6,"avgChangeRate":-0.042982},{"month":9,"riseRate":0.2,"avgChangeRate":-0.048116},{"month":10,"riseRate":0.4,"avgChangeRate":0.069087},{"month":11,"riseRate":0.4,"avgChangeRate":-0.018407},{"month":12,"riseRate":0.4,"avgChangeRate":-0.040717}],"exchange":"SEHK","name":"SANVO CHEMICALS","nameEN":"SANVO CHEMICALS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00301\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00301\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00301","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-07-04","symbol":"00301","defaultRemindTime":1688434200000,"type":"split","dateTimestamp":1688400000000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00301\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-10","value":0.024,"currency":"HKD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-09","value":0.03,"currency":"HKD"},{"executeDate":"2022-06-23","recordDate":null,"paymentDate":"2022-07-08","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00301\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00301\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00301","date":"2025-05-09","current":-26.375892,"percent":0.107955,"low":-45.896796,"twenty":6.429931,"median":18.765758,"eighty":86.592076,"high":132.607455,"avg":36.600607,"sd":47.651907,"marketCap":564551688},"quantilePoints":[{"date":"2020-05-15","current":18.327629,"twenty":11.840083,"median":12.786712,"eighty":17.743126,"marketCap":478800000},{"date":"2020-05-22","current":17.237549,"twenty":11.868616,"median":13.015857,"eighty":17.877664,"marketCap":448875000},{"date":"2020-05-29","current":17.92263,"twenty":11.87868,"median":13.14722,"eighty":17.938343,"marketCap":465975000},{"date":"2020-06-05","current":18.282597,"twenty":11.886246,"median":13.462042,"eighty":17.99206,"marketCap":478800000},{"date":"2020-06-12","current":18.774092,"twenty":11.906338,"median":13.607572,"eighty":18.078174,"marketCap":491625000},{"date":"2020-06-19","current":20.206531,"twenty":11.948058,"median":16.130112,"eighty":18.249784,"marketCap":530100000},{"date":"2020-06-26","current":18.267601,"twenty":11.987411,"median":16.29611,"eighty":18.323051,"marketCap":478800000},{"date":"2020-07-03","current":18.402345,"twenty":11.997598,"median":16.325319,"eighty":18.37913,"marketCap":483075000},{"date":"2020-07-10","current":17.099315,"twenty":12.009315,"median":16.46326,"eighty":18.355468,"marketCap":453150000},{"date":"2020-07-17","current":17.07219,"twenty":12.019945,"median":16.738043,"eighty":18.327629,"marketCap":453150000},{"date":"2020-07-24","current":17.300965,"twenty":12.0342,"median":17.07219,"eighty":18.30474,"marketCap":457425000},{"date":"2020-07-31","current":17.039254,"twenty":12.045698,"median":17.069972,"eighty":18.282597,"marketCap":453150000},{"date":"2020-08-07","current":17.020891,"twenty":12.073741,"median":17.067755,"eighty":18.273395,"marketCap":453150000},{"date":"2020-08-14","current":16.978305,"twenty":12.114163,"median":17.053504,"eighty":18.267601,"marketCap":453150000},{"date":"2020-08-21","current":16.423272,"twenty":12.170337,"median":17.020891,"eighty":18.200564,"marketCap":440325000},{"date":"2020-08-28","current":17.404563,"twenty":12.2315,"median":16.98172,"eighty":18.15823,"marketCap":436050000},{"date":"2020-09-04","current":17.685914,"twenty":12.232689,"median":17.039254,"eighty":18.15823,"marketCap":444600000},{"date":"2020-09-11","current":16.81761,"twenty":12.279181,"median":17.030072,"eighty":18.110692,"marketCap":423225000},{"date":"2020-09-18","current":14.805452,"twenty":12.294032,"median":16.978305,"eighty":18.104849,"marketCap":376200000},{"date":"2020-09-25","current":15.432793,"twenty":12.442796,"median":16.954935,"eighty":18.102972,"marketCap":389025000},{"date":"2020-09-30","current":16.20346,"twenty":12.445499,"median":16.943203,"eighty":18.09454,"marketCap":410400000},{"date":"2020-10-09","current":15.141531,"twenty":12.462797,"median":16.884608,"eighty":18.072802,"marketCap":389025000},{"date":"2020-10-16","current":16.146499,"twenty":12.531287,"median":16.746803,"eighty":18.039122,"marketCap":414675000},{"date":"2020-10-23","current":16.45391,"twenty":12.63715,"median":16.58835,"eighty":18.020731,"marketCap":423225000},{"date":"2020-10-30","current":15.620493,"twenty":12.719167,"median":16.46984,"eighty":18.012685,"marketCap":401850000},{"date":"2020-11-06","current":15.768472,"twenty":12.779747,"median":16.45391,"eighty":17.99206,"marketCap":410400000},{"date":"2020-11-13","current":15.09877,"twenty":12.788299,"median":16.426609,"eighty":17.962515,"marketCap":393300000},{"date":"2020-11-20","current":13.863013,"twenty":12.87655,"median":16.407737,"eighty":17.938343,"marketCap":363375000},{"date":"2020-11-27","current":13.895489,"twenty":13.013757,"median":16.336503,"eighty":17.926581,"marketCap":363375000},{"date":"2020-12-04","current":13.95853,"twenty":13.073415,"median":16.307674,"eighty":17.919881,"marketCap":367650000},{"date":"2020-12-11","current":14.317405,"twenty":13.145288,"median":16.192473,"eighty":17.915677,"marketCap":376200000},{"date":"2020-12-18","current":13.969361,"twenty":13.244532,"median":16.146499,"eighty":17.88404,"marketCap":367650000},{"date":"2020-12-24","current":14.604036,"twenty":13.394993,"median":16.123443,"eighty":17.833575,"marketCap":384750000},{"date":"2020-12-31","current":15.571257,"twenty":13.412967,"median":15.929363,"eighty":17.820822,"marketCap":410400000},{"date":"2021-01-08","current":15.271526,"twenty":14.762993,"median":15.232146,"eighty":15.326791,"marketCap":406125000},{"date":"2021-01-15","current":15.776171,"twenty":14.861536,"median":15.280562,"eighty":15.829356,"marketCap":418950000},{"date":"2021-01-22","current":18.520648,"twenty":15.109536,"median":15.571257,"eighty":16.767784,"marketCap":491625000},{"date":"2021-01-29","current":17.570146,"twenty":15.252047,"median":16.237823,"eighty":17.424946,"marketCap":470250000},{"date":"2021-02-05","current":16.711875,"twenty":15.269042,"median":16.580875,"eighty":17.424946,"marketCap":444600000},{"date":"2021-02-11","current":17.329794,"twenty":15.278754,"median":16.69945,"eighty":17.52854,"marketCap":461700000},{"date":"2021-02-19","current":18.765758,"twenty":15.313615,"median":16.870284,"eighty":17.939658,"marketCap":500175000},{"date":"2021-02-26","current":18.485605,"twenty":15.442002,"median":17.253335,"eighty":18.291659,"marketCap":491625000},{"date":"2021-03-05","current":19.176655,"twenty":15.61224,"median":17.329794,"eighty":18.483084,"marketCap":508725000},{"date":"2021-03-12","current":18.403132,"twenty":15.802763,"median":17.518138,"eighty":18.53352,"marketCap":487350000},{"date":"2021-03-19","current":19.055197,"twenty":16.007838,"median":17.765199,"eighty":18.600567,"marketCap":504450000},{"date":"2021-03-26","current":6.234705,"twenty":15.442002,"median":17.622856,"eighty":18.600567,"marketCap":487350000},{"date":"2021-04-01","current":6.196263,"twenty":15.265315,"median":17.43181,"eighty":18.572571,"marketCap":483075000},{"date":"2021-04-09","current":5.963762,"twenty":14.861536,"median":17.329794,"eighty":18.562524,"marketCap":465975000},{"date":"2021-04-16","current":6.159295,"twenty":6.397133,"median":17.253335,"eighty":18.552407,"marketCap":483075000},{"date":"2021-04-23","current":6.198288,"twenty":6.249194,"median":16.870284,"eighty":18.542094,"marketCap":487350000},{"date":"2021-04-30","current":6.49773,"twenty":6.300445,"median":16.697824,"eighty":18.527084,"marketCap":513000000},{"date":"2021-05-07","current":6.886292,"twenty":6.340284,"median":16.566512,"eighty":18.499622,"marketCap":547200000},{"date":"2021-05-14","current":7.05228,"twenty":6.351494,"median":15.842652,"eighty":18.478041,"marketCap":560025000},{"date":"2021-05-21","current":6.996518,"twenty":6.38401,"median":15.490472,"eighty":18.464064,"marketCap":555750000},{"date":"2021-05-28","current":6.928251,"twenty":6.456881,"median":15.271526,"eighty":18.431651,"marketCap":555750000},{"date":"2021-06-04","current":7.282541,"twenty":6.504076,"median":15.078883,"eighty":18.392534,"marketCap":581400000},{"date":"2021-06-11","current":7.068865,"twenty":6.55578,"median":14.75937,"eighty":18.343488,"marketCap":564300000},{"date":"2021-06-18","current":7.288628,"twenty":6.671475,"median":7.634105,"eighty":18.291659,"marketCap":577125000},{"date":"2021-06-25","current":7.45529,"twenty":6.882165,"median":7.41328,"eighty":18.255773,"marketCap":589950000},{"date":"2021-07-02","current":7.522458,"twenty":6.886292,"median":7.41328,"eighty":18.145903,"marketCap":594225000},{"date":"2021-07-09","current":7.367485,"twenty":6.91068,"median":7.389421,"eighty":18.034815,"marketCap":581400000},{"date":"2021-07-16","current":7.313463,"twenty":6.928251,"median":7.362917,"eighty":17.946941,"marketCap":577125000},{"date":"2021-07-23","current":7.422524,"twenty":6.930421,"median":7.367485,"eighty":17.910526,"marketCap":585675000},{"date":"2021-07-30","current":7.289675,"twenty":6.937614,"median":7.351995,"eighty":17.765199,"marketCap":577125000},{"date":"2021-08-06","current":7.415576,"twenty":6.979493,"median":7.389421,"eighty":17.675565,"marketCap":585675000},{"date":"2021-08-13","current":6.918994,"twenty":6.979493,"median":7.378453,"eighty":17.570146,"marketCap":547200000},{"date":"2021-08-20","current":7.263908,"twenty":6.996518,"median":7.358349,"eighty":17.466131,"marketCap":572850000},{"date":"2021-08-27","current":6.832673,"twenty":6.996518,"median":7.344184,"eighty":17.397489,"marketCap":577125000},{"date":"2021-09-03","current":6.829898,"twenty":6.930421,"median":7.317125,"eighty":17.329794,"marketCap":577125000},{"date":"2021-09-10","current":6.812377,"twenty":6.89076,"median":7.307397,"eighty":17.325991,"marketCap":577125000},{"date":"2021-09-17","current":6.579526,"twenty":6.881133,"median":7.299109,"eighty":17.321184,"marketCap":555750000},{"date":"2021-09-24","current":6.576483,"twenty":6.804411,"median":7.293156,"eighty":17.212625,"marketCap":555750000},{"date":"2021-09-30","current":6.705807,"twenty":6.678524,"median":7.289675,"eighty":17.132953,"marketCap":568575000},{"date":"2021-10-08","current":6.655691,"twenty":6.641038,"median":7.284043,"eighty":16.961343,"marketCap":564300000},{"date":"2021-10-15","current":6.600742,"twenty":6.62877,"median":7.264352,"eighty":16.80692,"marketCap":560025000},{"date":"2021-10-22","current":6.453632,"twenty":6.60243,"median":7.262105,"eighty":16.706905,"marketCap":551475000},{"date":"2021-10-29","current":6.419478,"twenty":6.5777,"median":7.254264,"eighty":16.698149,"marketCap":547200000},{"date":"2021-11-05","current":6.308778,"twenty":6.571944,"median":7.242474,"eighty":16.650069,"marketCap":538650000},{"date":"2021-11-12","current":6.382602,"twenty":6.510731,"median":7.214249,"eighty":16.57513,"marketCap":547200000},{"date":"2021-11-19","current":6.141973,"twenty":6.483358,"median":7.186832,"eighty":16.50097,"marketCap":525825000},{"date":"2021-11-26","current":6.43952,"twenty":6.451722,"median":7.15284,"eighty":16.205247,"marketCap":551475000},{"date":"2021-12-03","current":6.477463,"twenty":6.441252,"median":7.140355,"eighty":15.855948,"marketCap":555750000},{"date":"2021-12-10","current":6.565905,"twenty":6.440924,"median":7.121296,"eighty":15.694205,"marketCap":564300000},{"date":"2021-12-17","current":6.371343,"twenty":6.412893,"median":7.077052,"eighty":15.506629,"marketCap":547200000},{"date":"2021-12-24","current":6.216077,"twenty":6.407556,"median":7.067464,"eighty":15.361652,"marketCap":534375000},{"date":"2021-12-31","current":6.401068,"twenty":6.401726,"median":7.057709,"eighty":15.285983,"marketCap":551475000},{"date":"2022-01-07","current":6.475274,"twenty":6.348066,"median":6.41512,"eighty":6.425891,"marketCap":555750000},{"date":"2022-01-14","current":6.510904,"twenty":6.401388,"median":6.426348,"eighty":6.490045,"marketCap":560025000},{"date":"2022-01-21","current":6.446444,"twenty":6.401388,"median":6.446444,"eighty":6.488,"marketCap":555750000},{"date":"2022-01-28","current":6.313796,"twenty":6.401388,"median":6.447421,"eighty":6.507688,"marketCap":542925000},{"date":"2022-02-04","current":6.714807,"twenty":6.401068,"median":6.447421,"eighty":6.510756,"marketCap":577125000},{"date":"2022-02-11","current":6.453076,"twenty":6.401068,"median":6.451964,"eighty":6.510904,"marketCap":555750000},{"date":"2022-02-18","current":6.421537,"twenty":6.334155,"median":6.442374,"eighty":6.510756,"marketCap":555750000},{"date":"2022-02-25","current":6.504294,"twenty":6.360116,"median":6.448399,"eighty":6.510756,"marketCap":564300000},{"date":"2022-03-04","current":6.452548,"twenty":6.360116,"median":6.450182,"eighty":6.505997,"marketCap":560025000},{"date":"2022-03-11","current":6.511635,"twenty":6.348116,"median":6.446444,"eighty":6.505997,"marketCap":564300000},{"date":"2022-03-18","current":6.438647,"twenty":6.348116,"median":6.442546,"eighty":6.505642,"marketCap":555750000},{"date":"2022-03-25","current":6.388851,"twenty":6.348377,"median":6.448399,"eighty":6.505642,"marketCap":551475000},{"date":"2022-04-01","current":32.205032,"twenty":6.350483,"median":6.452307,"eighty":6.511635,"marketCap":555750000},{"date":"2022-04-08","current":32.191082,"twenty":6.358189,"median":6.453698,"eighty":6.521518,"marketCap":555750000},{"date":"2022-04-14","current":31.748348,"twenty":6.377357,"median":6.46313,"eighty":6.58433,"marketCap":547200000},{"date":"2022-04-22","current":32.858585,"twenty":6.390596,"median":6.474607,"eighty":31.714053,"marketCap":555750000},{"date":"2022-04-29","current":33.65298,"twenty":6.396355,"median":6.478405,"eighty":32.084369,"marketCap":560025000},{"date":"2022-05-06","current":34.193908,"twenty":6.401175,"median":6.480248,"eighty":32.202242,"marketCap":564300000},{"date":"2022-05-13","current":34.816866,"twenty":6.401602,"median":6.48978,"eighty":32.221582,"marketCap":564300000},{"date":"2022-05-20","current":33.29466,"twenty":6.41512,"median":6.504968,"eighty":32.858585,"marketCap":547200000},{"date":"2022-05-27","current":33.844248,"twenty":6.419348,"median":6.510756,"eighty":33.107742,"marketCap":555750000},{"date":"2022-06-02","current":33.663573,"twenty":6.421099,"median":6.511635,"eighty":33.313175,"marketCap":555750000},{"date":"2022-06-10","current":34.152124,"twenty":6.423558,"median":6.51785,"eighty":33.528286,"marketCap":560025000},{"date":"2022-06-17","current":35.233567,"twenty":6.427719,"median":6.543918,"eighty":33.621969,"marketCap":577125000},{"date":"2022-06-24","current":35.613754,"twenty":6.43001,"median":6.662795,"eighty":33.709445,"marketCap":585675000},{"date":"2022-06-30","current":36.977189,"twenty":6.431999,"median":31.687441,"eighty":33.785425,"marketCap":607050000},{"date":"2022-07-08","current":36.939163,"twenty":6.434429,"median":31.748348,"eighty":34.043552,"marketCap":607050000},{"date":"2022-07-15","current":37.284703,"twenty":6.437109,"median":32.062376,"eighty":34.12267,"marketCap":607050000},{"date":"2022-07-22","current":37.522655,"twenty":6.438509,"median":32.191082,"eighty":34.454356,"marketCap":611325000},{"date":"2022-07-29","current":36.690711,"twenty":6.443325,"median":32.213381,"eighty":35.157741,"marketCap":598500000},{"date":"2022-08-05","current":38.098132,"twenty":6.447617,"median":32.644419,"eighty":35.920331,"marketCap":619875000},{"date":"2022-08-12","current":38.046283,"twenty":6.450538,"median":32.880078,"eighty":36.458842,"marketCap":619875000},{"date":"2022-08-19","current":38.43096,"twenty":6.452026,"median":32.979709,"eighty":36.739794,"marketCap":619875000},{"date":"2022-08-26","current":37.402171,"twenty":6.452356,"median":33.140187,"eighty":37.017224,"marketCap":598500000},{"date":"2022-09-02","current":122.042568,"twenty":6.452865,"median":33.387236,"eighty":37.217408,"marketCap":611325000},{"date":"2022-09-09","current":121.65225,"twenty":6.453822,"median":33.453801,"eighty":37.285954,"marketCap":607050000},{"date":"2022-09-16","current":122.786837,"twenty":6.455012,"median":33.592433,"eighty":37.470109,"marketCap":607050000},{"date":"2022-09-23","current":125.190083,"twenty":6.461714,"median":33.619677,"eighty":37.794078,"marketCap":607050000},{"date":"2022-09-30","current":122.311564,"twenty":6.471701,"median":33.658276,"eighty":37.882686,"marketCap":594225000},{"date":"2022-10-07","current":123.198587,"twenty":6.474206,"median":33.712187,"eighty":38.034269,"marketCap":598500000},{"date":"2022-10-14","current":120.961631,"twenty":6.475467,"median":33.772367,"eighty":38.210668,"marketCap":581400000},{"date":"2022-10-21","current":123.586817,"twenty":6.476671,"median":33.8802,"eighty":38.406696,"marketCap":589950000},{"date":"2022-10-28","current":116.622101,"twenty":6.478407,"median":34.04652,"eighty":99.65427,"marketCap":555750000},{"date":"2022-11-04","current":112.832867,"twenty":6.47878,"median":34.095917,"eighty":115.104266,"marketCap":542925000},{"date":"2022-11-11","current":106.552624,"twenty":6.480357,"median":34.152124,"eighty":114.856721,"marketCap":517275000},{"date":"2022-11-18","current":110.453415,"twenty":6.48259,"median":34.457955,"eighty":114.636186,"marketCap":534375000},{"date":"2022-11-25","current":113.118099,"twenty":6.49143,"median":34.816866,"eighty":114.452296,"marketCap":542925000},{"date":"2022-12-02","current":113.825686,"twenty":6.499284,"median":35.42366,"eighty":114.636186,"marketCap":555750000},{"date":"2022-12-09","current":104.97042,"twenty":6.504564,"median":35.847041,"eighty":114.452296,"marketCap":517275000},{"date":"2022-12-16","current":110.433159,"twenty":6.505713,"median":36.036994,"eighty":114.277756,"marketCap":542925000},{"date":"2022-12-23","current":113.006624,"twenty":6.506949,"median":36.452654,"eighty":113.819892,"marketCap":555750000},{"date":"2022-12-30","current":106.497078,"twenty":6.509804,"median":36.468785,"eighty":113.802509,"marketCap":530100000},{"date":"2023-01-06","current":105.414109,"twenty":6.510845,"median":36.752065,"eighty":113.633881,"marketCap":530100000},{"date":"2023-01-13","current":105.104234,"twenty":6.511343,"median":36.977189,"eighty":113.517175,"marketCap":538650000},{"date":"2023-01-20","current":102.648421,"twenty":6.514141,"median":37.07767,"eighty":113.275556,"marketCap":521550000},{"date":"2023-01-27","current":102.627426,"twenty":6.515812,"median":37.086129,"eighty":113.118099,"marketCap":521550000},{"date":"2023-02-03","current":102.09872,"twenty":6.517089,"median":37.232551,"eighty":113.094109,"marketCap":521550000},{"date":"2023-02-10","current":101.032058,"twenty":6.518612,"median":37.28144,"eighty":113.030733,"marketCap":513000000},{"date":"2023-02-17","current":96.896967,"twenty":6.533141,"median":37.367427,"eighty":113.022935,"marketCap":487350000},{"date":"2023-02-24","current":101.538239,"twenty":6.543918,"median":37.519028,"eighty":113.006624,"marketCap":504450000},{"date":"2023-03-03","current":105.1626,"twenty":6.566696,"median":37.766309,"eighty":112.832867,"marketCap":525825000},{"date":"2023-03-10","current":111.112606,"twenty":105.765653,"median":105.865872,"eighty":108.011789,"marketCap":551475000},{"date":"2023-03-17","current":104.929341,"twenty":6.707005,"median":16.364843,"eighty":37.516852,"marketCap":525825000},{"date":"2023-03-24","current":103.738303,"twenty":6.707679,"median":16.415505,"eighty":37.814116,"marketCap":525825000},{"date":"2023-03-31","current":103.298672,"twenty":6.7134,"median":16.428341,"eighty":37.915048,"marketCap":530100000},{"date":"2023-04-06","current":102.531752,"twenty":6.737903,"median":16.448877,"eighty":38.029839,"marketCap":525825000},{"date":"2023-04-14","current":108.259997,"twenty":6.780513,"median":16.463029,"eighty":38.090489,"marketCap":555750000},{"date":"2023-04-21","current":108.315711,"twenty":6.815881,"median":16.566512,"eighty":38.306334,"marketCap":555750000},{"date":"2023-04-28","current":109.128271,"twenty":6.830453,"median":16.591082,"eighty":38.653446,"marketCap":555750000},{"date":"2023-05-05","current":108.949614,"twenty":6.832673,"median":16.669064,"eighty":96.896967,"marketCap":555750000},{"date":"2023-05-12","current":108.861168,"twenty":6.881133,"median":16.711875,"eighty":98.773221,"marketCap":551475000},{"date":"2023-05-19","current":110.413769,"twenty":6.88157,"median":16.825882,"eighty":100.38749,"marketCap":551475000},{"date":"2023-05-25","current":110.869996,"twenty":6.882188,"median":16.902672,"eighty":100.88776,"marketCap":551475000},{"date":"2023-06-02","current":110.384852,"twenty":6.885502,"median":16.943203,"eighty":101.665733,"marketCap":547200000},{"date":"2023-06-09","current":112.271592,"twenty":6.889866,"median":16.965273,"eighty":102.54164,"marketCap":555750000},{"date":"2023-06-16","current":111.94408,"twenty":6.906696,"median":16.985135,"eighty":102.680503,"marketCap":551475000},{"date":"2023-06-23","current":113.430543,"twenty":6.915668,"median":17.039254,"eighty":103.133114,"marketCap":555750000},{"date":"2023-06-30","current":115.34648,"twenty":6.924548,"median":17.0702,"eighty":103.766046,"marketCap":560025000},{"date":"2023-07-07","current":130.040489,"twenty":6.929553,"median":17.097293,"eighty":104.297268,"marketCap":630135000},{"date":"2023-07-14","current":125.369892,"twenty":6.931629,"median":17.11038,"eighty":104.629922,"marketCap":616027500},{"date":"2023-07-21","current":127.878259,"twenty":6.935542,"median":17.16639,"eighty":104.81759,"marketCap":625432500},{"date":"2023-07-28","current":128.977804,"twenty":6.962741,"median":17.200713,"eighty":105.095041,"marketCap":630135000},{"date":"2023-08-04","current":127.802837,"twenty":6.989708,"median":17.237549,"eighty":105.422029,"marketCap":625432500},{"date":"2023-08-11","current":128.528549,"twenty":6.998833,"median":17.308343,"eighty":105.850131,"marketCap":625432500},{"date":"2023-08-18","current":130.428768,"twenty":7.016364,"median":17.325991,"eighty":106.240114,"marketCap":630135000},{"date":"2023-08-25","current":131.337278,"twenty":7.029184,"median":17.354841,"eighty":106.682023,"marketCap":634837500},{"date":"2023-09-01","current":40.499597,"twenty":7.036107,"median":17.376217,"eighty":106.769324,"marketCap":634837500},{"date":"2023-09-08","current":40.98206,"twenty":7.047154,"median":17.411747,"eighty":106.682023,"marketCap":634837500},{"date":"2023-09-15","current":40.365511,"twenty":7.052201,"median":17.466131,"eighty":106.601808,"marketCap":630135000},{"date":"2023-09-22","current":40.240217,"twenty":7.058795,"median":17.552574,"eighty":106.529041,"marketCap":625432500},{"date":"2023-09-29","current":40.171323,"twenty":7.064894,"median":17.588873,"eighty":106.503574,"marketCap":625432500},{"date":"2023-10-06","current":40.190568,"twenty":7.067184,"median":17.650144,"eighty":106.325769,"marketCap":625432500},{"date":"2023-10-13","current":39.948057,"twenty":7.069909,"median":17.68074,"eighty":106.063286,"marketCap":620730000},{"date":"2023-10-20","current":40.312806,"twenty":7.073705,"median":17.735575,"eighty":106.01153,"marketCap":625432500},{"date":"2023-10-27","current":39.117174,"twenty":7.083357,"median":17.820822,"eighty":105.945965,"marketCap":606622500},{"date":"2023-11-03","current":39.920874,"twenty":7.109297,"median":17.913042,"eighty":105.913095,"marketCap":620730000},{"date":"2023-11-10","current":35.391807,"twenty":7.115822,"median":17.92263,"eighty":105.77641,"marketCap":550192500},{"date":"2023-11-17","current":36.574415,"twenty":7.131718,"median":17.945685,"eighty":105.701561,"marketCap":573705000},{"date":"2023-11-24","current":38.654509,"twenty":7.1376,"median":18.003718,"eighty":105.546208,"marketCap":611325000},{"date":"2023-12-01","current":37.902659,"twenty":7.141356,"median":18.029323,"eighty":105.429949,"marketCap":601920000},{"date":"2023-12-08","current":38.056475,"twenty":7.145712,"median":18.088918,"eighty":105.363807,"marketCap":601920000},{"date":"2023-12-15","current":37.542367,"twenty":7.149412,"median":18.107771,"eighty":105.1626,"marketCap":597217500},{"date":"2023-12-22","current":37.271652,"twenty":7.161955,"median":18.15823,"eighty":105.150927,"marketCap":592515000},{"date":"2023-12-29","current":30.894983,"twenty":7.172156,"median":18.234082,"eighty":105.115907,"marketCap":493762500},{"date":"2024-01-05","current":36.44832,"twenty":7.182322,"median":18.277996,"eighty":105.095041,"marketCap":578407500},{"date":"2024-01-12","current":37.021268,"twenty":7.193721,"median":18.293764,"eighty":105.017817,"marketCap":587812500},{"date":"2024-01-19","current":37.072188,"twenty":7.200828,"median":18.341549,"eighty":104.945773,"marketCap":587812500},{"date":"2024-01-26","current":35.728352,"twenty":7.216598,"median":18.37913,"eighty":104.913124,"marketCap":564300000},{"date":"2024-02-02","current":34.879612,"twenty":7.226746,"median":18.402738,"eighty":104.81759,"marketCap":550192500},{"date":"2024-02-09","current":32.335438,"twenty":7.236384,"median":18.472998,"eighty":104.750556,"marketCap":512572500},{"date":"2024-02-16","current":28.769354,"twenty":7.243401,"median":18.503127,"eighty":104.739681,"marketCap":456142500},{"date":"2024-02-23","current":34.586917,"twenty":7.247601,"median":18.541576,"eighty":104.716668,"marketCap":545490000},{"date":"2024-03-01","current":35.459291,"twenty":7.251445,"median":18.557298,"eighty":104.667339,"marketCap":559597500},{"date":"2024-03-08","current":33.060771,"twenty":7.259382,"median":18.595121,"eighty":104.590346,"marketCap":521977500},{"date":"2024-03-15","current":33.090062,"twenty":7.261267,"median":18.711818,"eighty":104.566303,"marketCap":521977500},{"date":"2024-03-22","current":32.523594,"twenty":7.262466,"median":18.723108,"eighty":104.503407,"marketCap":512572500},{"date":"2024-03-28","current":36.519358,"twenty":7.263908,"median":18.765758,"eighty":104.498242,"marketCap":573705000},{"date":"2024-04-05","current":82.51592,"twenty":7.263938,"median":18.775718,"eighty":104.297268,"marketCap":554895000},{"date":"2024-04-12","current":83.866877,"twenty":7.264431,"median":18.790692,"eighty":104.146101,"marketCap":564300000},{"date":"2024-04-19","current":79.04212,"twenty":7.275423,"median":18.965013,"eighty":104.099612,"marketCap":531382500},{"date":"2024-04-26","current":77.738994,"twenty":7.284343,"median":19.046316,"eighty":103.915099,"marketCap":521977500},{"date":"2024-05-03","current":82.698618,"twenty":7.286778,"median":19.066818,"eighty":103.779917,"marketCap":554895000},{"date":"2024-05-10","current":81.104395,"twenty":7.289047,"median":19.145488,"eighty":103.70557,"marketCap":545490000},{"date":"2024-05-17","current":84.02443,"twenty":7.290293,"median":19.270186,"eighty":103.624529,"marketCap":564300000},{"date":"2024-05-24","current":80.005928,"twenty":7.292845,"median":19.429648,"eighty":103.457144,"marketCap":536085000},{"date":"2024-05-31","current":81.326768,"twenty":7.293425,"median":19.620759,"eighty":103.243486,"marketCap":545490000},{"date":"2024-06-07","current":85.639531,"twenty":7.295422,"median":19.708588,"eighty":103.005384,"marketCap":573705000},{"date":"2024-06-14","current":81.502428,"twenty":7.299109,"median":20.887649,"eighty":102.935953,"marketCap":545490000},{"date":"2024-06-21","current":84.489732,"twenty":7.301198,"median":30.895774,"eighty":102.808829,"marketCap":564300000},{"date":"2024-06-28","current":84.524797,"twenty":7.305487,"median":31.665059,"eighty":102.648421,"marketCap":564300000},{"date":"2024-07-05","current":74.67979,"twenty":7.308543,"median":31.716873,"eighty":102.631625,"marketCap":498465000},{"date":"2024-07-12","current":84.419153,"twenty":7.312632,"median":31.870776,"eighty":102.627084,"marketCap":564300000},{"date":"2024-07-19","current":84.417574,"twenty":7.316393,"median":32.172341,"eighty":102.590354,"marketCap":564300000},{"date":"2024-07-26","current":73.591974,"twenty":7.322502,"median":32.198057,"eighty":102.54164,"marketCap":493762500},{"date":"2024-08-02","current":80.647727,"twenty":7.339773,"median":32.221582,"eighty":102.478845,"marketCap":540787500},{"date":"2024-08-09","current":69.664161,"twenty":7.344442,"median":32.39295,"eighty":102.1721,"marketCap":470250000},{"date":"2024-08-16","current":69.637099,"twenty":7.345436,"median":32.575557,"eighty":101.770527,"marketCap":470250000},{"date":"2024-08-23","current":58.248969,"twenty":7.355808,"median":32.719295,"eighty":101.665733,"marketCap":395010000},{"date":"2024-08-30","current":59.926971,"twenty":7.361577,"median":32.821976,"eighty":101.562601,"marketCap":409117500},{"date":"2024-09-06","current":-28.708493,"twenty":7.339773,"median":32.719295,"eighty":101.187221,"marketCap":399712500},{"date":"2024-09-13","current":-24.381605,"twenty":7.308543,"median":32.575557,"eighty":101.04554,"marketCap":338580000},{"date":"2024-09-20","current":-29.285485,"twenty":7.297265,"median":32.450462,"eighty":100.923835,"marketCap":409117500},{"date":"2024-09-27","current":-26.433592,"twenty":7.289256,"median":32.246962,"eighty":100.781449,"marketCap":371497500},{"date":"2024-10-04","current":-26.218079,"twenty":7.271864,"median":32.205106,"eighty":100.696862,"marketCap":366795000},{"date":"2024-10-10","current":-27.403911,"twenty":7.262466,"median":32.183907,"eighty":100.589673,"marketCap":380902500},{"date":"2024-10-18","current":-29.928201,"twenty":7.247601,"median":31.952411,"eighty":100.383063,"marketCap":413820000},{"date":"2024-10-25","current":-38.773082,"twenty":7.207202,"median":31.790771,"eighty":100.32659,"marketCap":536085000},{"date":"2024-11-01","current":-36.367764,"twenty":7.161955,"median":31.709824,"eighty":100.128629,"marketCap":503167500},{"date":"2024-11-08","current":-38.923528,"twenty":7.1376,"median":31.258972,"eighty":99.720276,"marketCap":536085000},{"date":"2024-11-15","current":-40.030288,"twenty":7.083357,"median":28.769354,"eighty":98.76411,"marketCap":545490000},{"date":"2024-11-22","current":-40.757934,"twenty":7.063723,"median":19.957559,"eighty":98.722902,"marketCap":555142493},{"date":"2024-11-29","current":-39.748373,"twenty":7.032452,"median":19.640802,"eighty":98.624673,"marketCap":541028701},{"date":"2024-12-06","current":-39.149311,"twenty":6.982898,"median":19.4465,"eighty":98.025807,"marketCap":531619506},{"date":"2024-12-13","current":-40.615288,"twenty":6.928685,"median":19.275454,"eighty":96.862889,"marketCap":550437895},{"date":"2024-12-20","current":-38.35527,"twenty":6.887186,"median":19.145488,"eighty":96.661802,"marketCap":517505714},{"date":"2024-12-27","current":-37.687139,"twenty":6.881483,"median":19.113487,"eighty":96.467471,"marketCap":508096519},{"date":"2025-01-03","current":-39.044732,"twenty":6.82289,"median":19.055197,"eighty":90.683964,"marketCap":526914908},{"date":"2025-01-10","current":-38.493357,"twenty":6.707585,"median":18.98506,"eighty":86.452376,"marketCap":517505714},{"date":"2025-01-17","current":-39.860947,"twenty":6.667596,"median":18.965013,"eighty":86.172975,"marketCap":536324103},{"date":"2025-01-24","current":-37.527855,"twenty":6.617066,"median":18.965013,"eighty":86.172975,"marketCap":508096519},{"date":"2025-01-28","current":-39.406222,"twenty":6.608696,"median":18.947253,"eighty":86.066286,"marketCap":536324103},{"date":"2025-02-07","current":-36.849362,"twenty":6.579915,"median":18.982773,"eighty":86.312675,"marketCap":498687324},{"date":"2025-02-14","current":-36.867127,"twenty":6.570676,"median":18.982773,"eighty":86.312675,"marketCap":498687324},{"date":"2025-02-21","current":-35.696396,"twenty":6.552167,"median":18.982773,"eighty":86.312675,"marketCap":484573532},{"date":"2025-02-28","current":-36.509856,"twenty":6.515368,"median":18.982773,"eighty":86.312675,"marketCap":493982727},{"date":"2025-03-07","current":-34.28592,"twenty":6.507692,"median":18.98506,"eighty":86.452376,"marketCap":465755142},{"date":"2025-03-14","current":-33.234862,"twenty":6.496635,"median":18.98506,"eighty":86.452376,"marketCap":451641350},{"date":"2025-03-21","current":-33.247917,"twenty":6.480575,"median":18.98506,"eighty":86.452376,"marketCap":451641350},{"date":"2025-03-28","current":-32.621263,"twenty":6.476172,"median":18.98506,"eighty":86.452376,"marketCap":442232155},{"date":"2025-04-03","current":-19.011021,"twenty":6.471764,"median":18.863076,"eighty":86.452376,"marketCap":404595376},{"date":"2025-04-11","current":-19.583232,"twenty":6.454045,"median":18.775718,"eighty":86.452376,"marketCap":414004571},{"date":"2025-04-17","current":-15.984298,"twenty":6.452046,"median":18.774092,"eighty":86.312675,"marketCap":338731012},{"date":"2025-04-25","current":-17.966818,"twenty":6.444888,"median":18.777345,"eighty":86.592076,"marketCap":381072389},{"date":"2025-05-02","current":-23.240922,"twenty":6.438509,"median":18.775718,"eighty":86.452376,"marketCap":493982727},{"date":"2025-05-09","current":-26.375892,"twenty":6.429931,"median":18.765758,"eighty":86.592076,"marketCap":564551688}],"updateTime":1746863343087}}}