HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XH NEWS MEDIA

0.044

-0.002-4.35%

Volume:302.00K

Turnover:13.89K

Market Cap:84.97M

PE:-6.34

High:0.046

Open:0.046

Low:0.044

Close:0.046

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XH NEWS MEDIA

Exchange:

SEHK

Establishment Date:

1975

Employees:

1220

Office Location:

New East Ocean Centre,Unit 508B, 5/F,9 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong

Website:

http://www.xhnmedia.com

Zip Code:

- -

Phone:

Fax:

852 3596 3425

Introduction:

Xinhua News Media Holdings Limited is a Hong Kong-based investment holding company principally engaged in cleaning and media businesses. The Company operates through four segments. The Cleaning and Related Services segment is engaged in the provision of cleaning and related services for office buildings, public areas and residential areas. The Television Screen Broadcast segment is engaged in the provision of publicly broadcast information and advertisements on television screens. The Medical Waste Treatment segment is engaged in the provision of non-incineration medical waste handling services for hospitals. The Waste Treatment segment is engaged in the provision of organic waste treatment and the sales of the by-products produced.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00309/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00309","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00309\",,,,,undefined,":{"symbol":"00309","market":"HK","secType":"STK","nameCN":"XH NEWS MEDIA","latestPrice":0.044,"timestamp":1746778087011,"preClose":0.046,"halted":0,"volume":302000,"delay":0,"floatShares":1931069796,"shares":1931069796,"eps":-0.00694,"marketStatus":"Market Closed","change":-0.002,"latestTime":"05-09 16:08:07","open":0.046,"high":0.046,"low":0.044,"amount":13888,"amplitude":0.043478,"askPrice":0.047,"askSize":90000,"bidPrice":0.044,"bidSize":232000,"shortable":0,"etf":0,"ttmEps":-0.004525,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.1668508287246726,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00309\",,,,,undefined,":{"symbol":"00309","floatShares":1931069796,"roa":"-4.64%","roe":"-9.79%","lyrEps":-0.00694,"volumeRatio":0.1668508287246726,"shares":1931069796,"dividePrice":0,"high":0.046,"amplitude":0.043478,"preClose":0.046,"low":0.044,"week52Low":0.031,"pbRate":"0.96","psRate":"0.24","week52High":0.099,"institutionHeld":0,"latestPrice":0.044,"committee":0.440994,"eps":-0.00694,"divideRate":0,"volume":302000,"delay":0,"ttmEps":-0.004525,"open":0.046,"prevYearClose":0.037,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.036,"fiveDayClose":0.039,"twentyDayClose":0.036,"sixtyDayClose":0.038},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10600251,"yearFounded":1975,"employeeNum":1220,"address":"New East Ocean Centre,Unit 508B, 5/F,9 Science Museum Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 3611 0571","officeFax":"852 3596 3425"},"stockCompanyDetail":{"websiteUrl":"http://www.xhnmedia.com","stockEarnings":[{"period":"1week","weight":0.1282},{"period":"1month","weight":0.2941},{"period":"3month","weight":0.1579},{"period":"6month","weight":0.0476},{"period":"1year","weight":-0.2143},{"period":"ytd","weight":0.1892}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Xinhua News Media Holdings Limited is a Hong Kong-based investment holding company principally engaged in cleaning and media businesses. The Company operates through four segments. The Cleaning and Related Services segment is engaged in the provision of cleaning and related services for office buildings, public areas and residential areas. The Television Screen Broadcast segment is engaged in the provision of publicly broadcast information and advertisements on television screens. The Medical Waste Treatment segment is engaged in the provision of non-incineration medical waste handling services for hospitals. The Waste Treatment segment is engaged in the provision of organic waste treatment and the sales of the by-products produced.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.019893},{"month":2,"riseRate":0.727273,"avgChangeRate":0.138336},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.000413},{"month":4,"riseRate":0.590909,"avgChangeRate":0.055173},{"month":5,"riseRate":0.5,"avgChangeRate":0.04718},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.03162},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.035277},{"month":8,"riseRate":0.227273,"avgChangeRate":-0.036281},{"month":9,"riseRate":0.590909,"avgChangeRate":0.096323},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.063387},{"month":11,"riseRate":0.454545,"avgChangeRate":0.077042},{"month":12,"riseRate":0.227273,"avgChangeRate":-0.042892}],"exchange":"SEHK","name":"XH NEWS MEDIA","nameEN":"XH NEWS MEDIA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00309\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00309\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00309","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00309\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00309\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00309","date":"2025-05-09","current":-9.722745,"percent":0.13961,"low":-715.137085,"twenty":-8.752823,"median":-4.430504,"eighty":-3.412541,"high":25.115886,"avg":-67.689021,"sd":180.319818,"marketCap":84967071},"quantilePoints":[{"date":"2020-05-15","current":24.377183,"twenty":19.698734,"median":22.653544,"eighty":27.085759,"marketCap":165911109},{"date":"2020-05-22","current":24.377183,"twenty":19.846474,"median":23.638481,"eighty":27.085759,"marketCap":165911109},{"date":"2020-05-29","current":24.377183,"twenty":20.092708,"median":23.761598,"eighty":26.790278,"marketCap":165911109},{"date":"2020-06-05","current":19.698734,"twenty":20.092708,"median":23.638481,"eighty":26.593291,"marketCap":134069583},{"date":"2020-06-12","current":18.713797,"twenty":19.698734,"median":22.776661,"eighty":26.29781,"marketCap":127366104},{"date":"2020-06-19","current":19.206266,"twenty":19.60024,"median":22.40731,"eighty":25.953082,"marketCap":130717844},{"date":"2020-06-26","current":-2.805011,"twenty":19.206266,"median":22.161076,"eighty":25.756094,"marketCap":132393713},{"date":"2020-07-03","current":-2.982543,"twenty":18.960031,"median":21.914841,"eighty":25.608354,"marketCap":140773062},{"date":"2020-07-10","current":-2.982543,"twenty":18.51681,"median":21.914841,"eighty":25.559107,"marketCap":140773062},{"date":"2020-07-17","current":-3.302102,"twenty":17.975095,"median":21.668607,"eighty":25.312873,"marketCap":155855891},{"date":"2020-07-24","current":-3.479634,"twenty":17.482626,"median":21.668607,"eighty":25.017392,"marketCap":164235240},{"date":"2020-07-31","current":-3.657166,"twenty":17.285639,"median":21.422373,"eighty":24.623417,"marketCap":172614588},{"date":"2020-08-07","current":-3.266595,"twenty":16.251455,"median":21.299256,"eighty":24.623417,"marketCap":154180021},{"date":"2020-08-14","current":-3.799192,"twenty":-2.805011,"median":21.176139,"eighty":24.623417,"marketCap":179318068},{"date":"2020-08-21","current":-3.692673,"twenty":-2.904429,"median":20.929905,"eighty":24.623417,"marketCap":174290458},{"date":"2020-08-28","current":-3.550647,"twenty":-2.982543,"median":20.683671,"eighty":24.623417,"marketCap":167586979},{"date":"2020-09-04","current":-4.015156,"twenty":-3.160076,"median":20.191202,"eighty":24.57417,"marketCap":189511328},{"date":"2020-09-11","current":-3.938676,"twenty":-3.330507,"median":19.944968,"eighty":24.377183,"marketCap":185901588},{"date":"2020-09-18","current":-4.091635,"twenty":-3.373114,"median":19.698734,"eighty":24.377183,"marketCap":193121068},{"date":"2020-09-25","current":-3.59452,"twenty":-3.51036,"median":19.698734,"eighty":24.377183,"marketCap":169657760},{"date":"2020-09-30","current":-3.823958,"twenty":-3.550647,"median":19.575617,"eighty":24.377183,"marketCap":180486979},{"date":"2020-10-09","current":-3.747479,"twenty":-3.550647,"median":19.206266,"eighty":24.377183,"marketCap":176877240},{"date":"2020-10-16","current":-3.747479,"twenty":-3.551774,"median":19.083149,"eighty":24.377183,"marketCap":176877240},{"date":"2020-10-23","current":-3.556281,"twenty":-3.563929,"median":18.960031,"eighty":24.377183,"marketCap":167852891},{"date":"2020-10-30","current":-3.479802,"twenty":-3.556281,"median":18.713797,"eighty":24.377183,"marketCap":164243151},{"date":"2020-11-06","current":-3.479802,"twenty":-3.556281,"median":18.467563,"eighty":24.229443,"marketCap":164243151},{"date":"2020-11-13","current":-3.403322,"twenty":-3.556281,"median":17.975095,"eighty":23.983209,"marketCap":160633411},{"date":"2020-11-20","current":-3.365083,"twenty":-3.556281,"median":17.605743,"eighty":23.884715,"marketCap":158828542},{"date":"2020-11-27","current":-3.403322,"twenty":-3.552901,"median":17.482626,"eighty":23.884715,"marketCap":160633411},{"date":"2020-12-04","current":-4.537263,"twenty":-3.571577,"median":17.359509,"eighty":23.884715,"marketCap":153413932},{"date":"2020-12-11","current":-4.323745,"twenty":-3.63276,"median":17.236392,"eighty":23.884715,"marketCap":146194453},{"date":"2020-12-18","current":-4.216985,"twenty":-3.670999,"median":6.723222,"eighty":23.884715,"marketCap":142584713},{"date":"2020-12-24","current":-4.163606,"twenty":-3.692673,"median":-2.805011,"eighty":23.884715,"marketCap":140779844},{"date":"2020-12-31","current":-4.056847,"twenty":-3.739831,"median":-2.805011,"eighty":23.884715,"marketCap":137170104},{"date":"2021-01-08","current":-3.896708,"twenty":-4.120902,"median":-4.056847,"eighty":-3.950088,"marketCap":131755495},{"date":"2021-01-15","current":-4.003467,"twenty":-4.120902,"median":-4.003467,"eighty":-3.896708,"marketCap":135365234},{"date":"2021-01-22","current":-4.377124,"twenty":-4.238337,"median":-4.056847,"eighty":-3.928736,"marketCap":147999323},{"date":"2021-01-29","current":-4.323745,"twenty":-4.291717,"median":-4.056847,"eighty":-3.950088,"marketCap":146194453},{"date":"2021-02-05","current":-4.377124,"twenty":-4.291717,"median":-4.056847,"eighty":-3.950088,"marketCap":147999323},{"date":"2021-02-11","current":-4.110226,"twenty":-4.249013,"median":-4.056847,"eighty":-3.950088,"marketCap":138974974},{"date":"2021-02-19","current":-4.85754,"twenty":-4.366448,"median":-4.056847,"eighty":-3.950088,"marketCap":164243151},{"date":"2021-02-26","current":-4.430504,"twenty":-4.377124,"median":-4.136916,"eighty":-3.950088,"marketCap":149804193},{"date":"2021-03-05","current":-4.430504,"twenty":-4.377124,"median":-4.163606,"eighty":-3.950088,"marketCap":149804193},{"date":"2021-03-12","current":-4.270365,"twenty":-4.419828,"median":-4.216985,"eighty":-3.960764,"marketCap":144389583},{"date":"2021-03-19","current":-4.644022,"twenty":-4.430504,"median":-4.270365,"eighty":-4.003467,"marketCap":157023672},{"date":"2021-03-26","current":-4.430504,"twenty":-4.430504,"median":-4.270365,"eighty":-4.003467,"marketCap":149804193},{"date":"2021-04-01","current":-4.163606,"twenty":-4.430504,"median":-4.270365,"eighty":-4.003467,"marketCap":140779844},{"date":"2021-04-09","current":-4.323745,"twenty":-4.430504,"median":-4.323745,"eighty":-4.003467,"marketCap":146194453},{"date":"2021-04-16","current":-4.163606,"twenty":-4.430504,"median":-4.270365,"eighty":-4.035495,"marketCap":140779844},{"date":"2021-04-23","current":-4.323745,"twenty":-4.398476,"median":-4.216985,"eighty":-4.056847,"marketCap":146194453},{"date":"2021-04-30","current":-4.697402,"twenty":-4.430504,"median":-4.270365,"eighty":-4.056847,"marketCap":158828542},{"date":"2021-05-07","current":-4.377124,"twenty":-4.430504,"median":-4.323745,"eighty":-4.056847,"marketCap":147999323},{"date":"2021-05-14","current":-5.071058,"twenty":-4.430504,"median":-4.323745,"eighty":-4.056847,"marketCap":171462630},{"date":"2021-05-21","current":-4.377124,"twenty":-4.462531,"median":-4.323745,"eighty":-4.078199,"marketCap":147999323},{"date":"2021-05-28","current":-4.323745,"twenty":-4.430504,"median":-4.323745,"eighty":-4.110226,"marketCap":146194453},{"date":"2021-06-04","current":-4.377124,"twenty":-4.483883,"median":-4.323745,"eighty":-4.110226,"marketCap":147999323},{"date":"2021-06-11","current":-4.377124,"twenty":-4.483883,"median":-4.377124,"eighty":-4.110226,"marketCap":147999323},{"date":"2021-06-18","current":-4.216985,"twenty":-4.483883,"median":-4.377124,"eighty":-4.120902,"marketCap":142584713},{"date":"2021-06-25","current":-4.377124,"twenty":-4.483883,"median":-4.377124,"eighty":-4.163606,"marketCap":147999323},{"date":"2021-07-02","current":6.896054,"twenty":-4.483883,"median":-4.377124,"eighty":-4.110226,"marketCap":144389583},{"date":"2021-07-09","current":7.327058,"twenty":-4.483883,"median":-4.377124,"eighty":-4.056847,"marketCap":153413932},{"date":"2021-07-16","current":6.896054,"twenty":-4.483883,"median":-4.323745,"eighty":-4.003467,"marketCap":144389583},{"date":"2021-07-23","current":7.413258,"twenty":-4.483883,"median":-4.323745,"eighty":-3.950088,"marketCap":155218802},{"date":"2021-07-30","current":6.120248,"twenty":-4.483883,"median":-4.323745,"eighty":-3.950088,"marketCap":128145755},{"date":"2021-08-06","current":6.292649,"twenty":-4.483883,"median":-4.323745,"eighty":-3.896708,"marketCap":131755495},{"date":"2021-08-13","current":6.465051,"twenty":-4.430504,"median":-4.270365,"eighty":6.120248,"marketCap":135365234},{"date":"2021-08-20","current":6.551252,"twenty":-4.430504,"median":-4.216985,"eighty":6.292649,"marketCap":137170104},{"date":"2021-08-27","current":6.292649,"twenty":-4.430504,"median":-4.216985,"eighty":6.37885,"marketCap":131755495},{"date":"2021-09-03","current":6.292649,"twenty":-4.430504,"median":-4.163606,"eighty":6.37885,"marketCap":131755495},{"date":"2021-09-10","current":7.068456,"twenty":-4.430504,"median":-4.163606,"eighty":6.465051,"marketCap":147999323},{"date":"2021-09-17","current":7.154656,"twenty":-4.430504,"median":-4.163606,"eighty":6.465051,"marketCap":149804193},{"date":"2021-09-24","current":7.327058,"twenty":-4.430504,"median":-4.163606,"eighty":6.551252,"marketCap":153413932},{"date":"2021-09-30","current":7.240857,"twenty":-4.430504,"median":-4.163606,"eighty":6.551252,"marketCap":151609062},{"date":"2021-10-08","current":7.154656,"twenty":-4.430504,"median":-4.163606,"eighty":6.792613,"marketCap":149804193},{"date":"2021-10-15","current":7.327058,"twenty":-4.430504,"median":-4.136916,"eighty":6.896054,"marketCap":153413932},{"date":"2021-10-22","current":6.292649,"twenty":-4.409152,"median":-4.110226,"eighty":6.896054,"marketCap":131755495},{"date":"2021-10-29","current":6.034047,"twenty":-4.377124,"median":-4.056847,"eighty":6.896054,"marketCap":126340885},{"date":"2021-11-05","current":5.861646,"twenty":-4.377124,"median":-4.056847,"eighty":6.896054,"marketCap":122731146},{"date":"2021-11-12","current":5.861646,"twenty":-4.377124,"median":-4.003467,"eighty":6.896054,"marketCap":122731146},{"date":"2021-11-19","current":5.947847,"twenty":-4.377124,"median":-4.003467,"eighty":6.896054,"marketCap":124536015},{"date":"2021-11-26","current":-681.082939,"twenty":-4.377124,"median":-3.950088,"eighty":6.827094,"marketCap":144389583},{"date":"2021-12-03","current":-638.515255,"twenty":-4.409152,"median":-4.003467,"eighty":6.723653,"marketCap":135365234},{"date":"2021-12-10","current":-612.974646,"twenty":-4.430504,"median":-4.030157,"eighty":6.723653,"marketCap":129950625},{"date":"2021-12-17","current":-578.9205,"twenty":-4.430504,"median":-4.056847,"eighty":6.689173,"marketCap":122731146},{"date":"2021-12-24","current":-638.515255,"twenty":-4.483883,"median":-4.083537,"eighty":6.602972,"marketCap":135365234},{"date":"2021-12-31","current":-595.947571,"twenty":-4.483883,"median":-4.110226,"eighty":6.551252,"marketCap":126340885},{"date":"2022-01-07","current":-638.515255,"twenty":-599.352986,"median":-595.947571,"eighty":-584.02862,"marketCap":135365234},{"date":"2022-01-14","current":-553.379887,"twenty":-618.082767,"median":-595.947571,"eighty":-558.48801,"marketCap":117316536},{"date":"2022-01-21","current":-578.9205,"twenty":-599.352986,"median":-587.434033,"eighty":-572.10967,"marketCap":122731146},{"date":"2022-01-28","current":-578.9205,"twenty":-638.515255,"median":-587.434033,"eighty":-578.9205,"marketCap":122731146},{"date":"2022-02-04","current":-578.9205,"twenty":-638.515255,"median":-583.177266,"eighty":-578.9205,"marketCap":122731146},{"date":"2022-02-11","current":-561.893425,"twenty":-630.001717,"median":-578.9205,"eighty":-570.406962,"marketCap":119121406},{"date":"2022-02-18","current":-630.001717,"twenty":-638.515255,"median":-578.9205,"eighty":-570.406962,"marketCap":133560364},{"date":"2022-02-25","current":-655.54233,"twenty":-638.515255,"median":-587.434033,"eighty":-570.406962,"marketCap":138974974},{"date":"2022-03-04","current":-485.271594,"twenty":-638.515255,"median":-583.177266,"eighty":-570.406962,"marketCap":102877578},{"date":"2022-03-11","current":-493.785132,"twenty":-638.515255,"median":-578.9205,"eighty":-553.379887,"marketCap":104682448},{"date":"2022-03-18","current":-493.785132,"twenty":-630.001717,"median":-578.9205,"eighty":-536.352816,"marketCap":104682448},{"date":"2022-03-25","current":-485.271594,"twenty":-630.001717,"median":-578.9205,"eighty":-510.812203,"marketCap":102877578},{"date":"2022-04-01","current":-519.325741,"twenty":-630.001717,"median":-578.9205,"eighty":-510.812203,"marketCap":110097057},{"date":"2022-04-08","current":-519.325741,"twenty":-630.001717,"median":-574.663731,"eighty":-517.623033,"marketCap":110097057},{"date":"2022-04-14","current":-553.379887,"twenty":-630.001717,"median":-570.406962,"eighty":-519.325741,"marketCap":117316536},{"date":"2022-04-22","current":-544.866349,"twenty":-619.785473,"median":-566.150194,"eighty":-519.325741,"marketCap":115511666},{"date":"2022-04-29","current":-510.812203,"twenty":-601.055693,"median":-561.893425,"eighty":-510.812203,"marketCap":108292187},{"date":"2022-05-06","current":-519.325741,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":110097057},{"date":"2022-05-13","current":-485.271594,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":102877578},{"date":"2022-05-20","current":-553.379887,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":117316536},{"date":"2022-05-27","current":-476.758057,"twenty":-595.947571,"median":-553.379887,"eighty":-510.812203,"marketCap":101072708},{"date":"2022-06-02","current":-587.434033,"twenty":-589.136741,"median":-553.379887,"eighty":-510.812203,"marketCap":124536015},{"date":"2022-06-10","current":-612.974646,"twenty":-597.650278,"median":-553.379887,"eighty":-510.812203,"marketCap":129950625},{"date":"2022-06-17","current":-553.379887,"twenty":-597.650278,"median":-553.379887,"eighty":-510.812203,"marketCap":117316536},{"date":"2022-06-24","current":-8.002151,"twenty":-606.163816,"median":-553.379887,"eighty":-510.812203,"marketCap":133243815},{"date":"2022-06-30","current":-8.466044,"twenty":-599.352986,"median":-553.379887,"eighty":-510.812203,"marketCap":140968095},{"date":"2022-07-08","current":-8.118124,"twenty":-595.947571,"median":-553.379887,"eighty":-504.001375,"marketCap":135174885},{"date":"2022-07-15","current":-7.654231,"twenty":-595.947571,"median":-553.379887,"eighty":-493.785132,"marketCap":127450606},{"date":"2022-07-22","current":-7.886178,"twenty":-595.947571,"median":-553.379887,"eighty":-485.271594,"marketCap":131312746},{"date":"2022-07-29","current":-7.654231,"twenty":-590.839448,"median":-549.123118,"eighty":-481.866179,"marketCap":127450606},{"date":"2022-08-05","current":-7.886178,"twenty":-587.434033,"median":-544.866349,"eighty":-274.163276,"marketCap":131312746},{"date":"2022-08-12","current":-8.466044,"twenty":-587.434033,"median":-532.096047,"eighty":-8.419655,"marketCap":140968095},{"date":"2022-08-19","current":-8.69799,"twenty":-584.75229,"median":-527.839278,"eighty":-8.257292,"marketCap":144830234},{"date":"2022-08-26","current":-7.886178,"twenty":-580.538085,"median":-519.325741,"eighty":-8.002151,"marketCap":131312746},{"date":"2022-09-02","current":-7.654231,"twenty":-578.9205,"median":-519.325741,"eighty":-7.955762,"marketCap":127450606},{"date":"2022-09-09","current":-8.350071,"twenty":-578.9205,"median":-519.325741,"eighty":-8.002151,"marketCap":139037025},{"date":"2022-09-16","current":-7.770205,"twenty":-578.9205,"median":-519.325741,"eighty":-8.002151,"marketCap":129381676},{"date":"2022-09-23","current":-8.466044,"twenty":-578.9205,"median":-519.325741,"eighty":-8.002151,"marketCap":140968095},{"date":"2022-09-30","current":-8.118124,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":135174885},{"date":"2022-10-07","current":-8.118124,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":135174885},{"date":"2022-10-14","current":-8.582017,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":142899164},{"date":"2022-10-21","current":-8.350071,"twenty":-578.9205,"median":-510.812203,"eighty":-8.002151,"marketCap":139037025},{"date":"2022-10-28","current":-9.161883,"twenty":-578.9205,"median":-493.785132,"eighty":-8.002151,"marketCap":152554513},{"date":"2022-11-04","current":-9.04591,"twenty":-578.9205,"median":-493.785132,"eighty":-8.002151,"marketCap":150623444},{"date":"2022-11-11","current":-8.69799,"twenty":-578.9205,"median":-493.785132,"eighty":-8.025346,"marketCap":144830234},{"date":"2022-11-18","current":-6.262553,"twenty":-578.9205,"median":-485.271594,"eighty":-8.002151,"marketCap":104277768},{"date":"2022-11-25","current":-4.406982,"twenty":-578.9205,"median":-485.271594,"eighty":-7.886178,"marketCap":73380652},{"date":"2022-12-02","current":-3.962965,"twenty":-577.217792,"median":-476.758057,"eighty":-7.886178,"marketCap":83036001},{"date":"2022-12-09","current":-3.133507,"twenty":-570.406962,"median":-451.217448,"eighty":-7.886178,"marketCap":65656373},{"date":"2022-12-16","current":-2.857021,"twenty":-570.406962,"median":-9.161883,"eighty":-7.886178,"marketCap":59863163},{"date":"2022-12-23","current":-2.949183,"twenty":-570.406962,"median":-9.161883,"eighty":-7.770205,"marketCap":61794233},{"date":"2022-12-30","current":-2.580535,"twenty":-570.406962,"median":-9.161883,"eighty":-7.74701,"marketCap":54069954},{"date":"2023-01-06","current":-2.764859,"twenty":-565.29884,"median":-9.103896,"eighty":-7.654231,"marketCap":57932093},{"date":"2023-01-13","current":-2.949183,"twenty":-561.893425,"median":-9.04591,"eighty":-7.538258,"marketCap":61794233},{"date":"2023-01-20","current":-3.041345,"twenty":-561.893425,"median":-8.987924,"eighty":-7.422285,"marketCap":63725303},{"date":"2023-01-27","current":-3.041345,"twenty":-561.893425,"median":-8.929937,"eighty":-7.306312,"marketCap":63725303},{"date":"2023-02-03","current":-2.949183,"twenty":-553.379887,"median":-8.69799,"eighty":-7.074365,"marketCap":61794233},{"date":"2023-02-10","current":-3.133507,"twenty":-553.379887,"median":-8.69799,"eighty":-6.378526,"marketCap":65656373},{"date":"2023-02-17","current":-2.211887,"twenty":-553.379887,"median":-8.69799,"eighty":-4.754901,"marketCap":46345675},{"date":"2023-02-24","current":-2.488373,"twenty":-553.379887,"median":-8.582017,"eighty":-3.962965,"marketCap":52138884},{"date":"2023-03-03","current":-2.857021,"twenty":-553.379887,"median":-8.466044,"eighty":-3.409993,"marketCap":59863163},{"date":"2023-03-10","current":-3.502155,"twenty":-3.502155,"median":-3.363912,"eighty":-3.188804,"marketCap":73380652},{"date":"2023-03-17","current":-3.870803,"twenty":-16.993161,"median":-6.034164,"eighty":-2.211887,"marketCap":81104931},{"date":"2023-03-24","current":-4.055127,"twenty":-16.778057,"median":-6.003219,"eighty":-2.211887,"marketCap":84967071},{"date":"2023-03-31","current":-4.608099,"twenty":-16.369361,"median":-5.972275,"eighty":-2.211887,"marketCap":96553489},{"date":"2023-04-06","current":-5.345394,"twenty":-16.240299,"median":-5.94133,"eighty":-2.211887,"marketCap":112002048},{"date":"2023-04-14","current":-5.16107,"twenty":-16.132747,"median":-5.897432,"eighty":-2.211887,"marketCap":108139908},{"date":"2023-04-21","current":-4.331613,"twenty":-15.874623,"median":-5.800753,"eighty":-2.211887,"marketCap":90760280},{"date":"2023-04-28","current":-4.331613,"twenty":-15.594989,"median":-5.7363,"eighty":-2.211887,"marketCap":90760280},{"date":"2023-05-05","current":-4.423775,"twenty":-15.594989,"median":-5.693775,"eighty":-2.211887,"marketCap":92691350},{"date":"2023-05-12","current":-4.147289,"twenty":-15.401396,"median":-5.38181,"eighty":-2.211887,"marketCap":86898140},{"date":"2023-05-19","current":-4.147289,"twenty":-15.01421,"median":-5.285131,"eighty":-2.211887,"marketCap":86898140},{"date":"2023-05-25","current":-3.778641,"twenty":-14.842128,"median":-5.161706,"eighty":-2.211887,"marketCap":79173861},{"date":"2023-06-02","current":-3.778641,"twenty":-14.153797,"median":-5.071058,"eighty":-2.211887,"marketCap":79173861},{"date":"2023-06-09","current":-3.686479,"twenty":-13.659059,"median":-4.976746,"eighty":-2.211887,"marketCap":77242791},{"date":"2023-06-16","current":-3.594317,"twenty":-13.551508,"median":-4.754901,"eighty":-2.211887,"marketCap":75311722},{"date":"2023-06-23","current":-3.594317,"twenty":-13.314894,"median":-4.750781,"eighty":-2.211887,"marketCap":75311722},{"date":"2023-06-30","current":-3.824766,"twenty":-12.273091,"median":-4.697402,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-07-07","current":-3.606208,"twenty":-12.269024,"median":-4.644022,"eighty":-2.211887,"marketCap":63725303},{"date":"2023-07-14","current":-3.496929,"twenty":-12.269024,"median":-4.608099,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-07-21","current":-3.715487,"twenty":-12.269024,"median":-4.590642,"eighty":-2.211887,"marketCap":65656373},{"date":"2023-07-28","current":-4.043324,"twenty":-12.152292,"median":-4.590642,"eighty":-2.211887,"marketCap":71449582},{"date":"2023-08-04","current":-4.698998,"twenty":-12.031494,"median":-4.537263,"eighty":-2.211887,"marketCap":83036001},{"date":"2023-08-11","current":-4.152603,"twenty":-12.002764,"median":-4.515937,"eighty":-2.211887,"marketCap":73380652},{"date":"2023-08-18","current":-4.698998,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":83036001},{"date":"2023-08-25","current":-4.698998,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":83036001},{"date":"2023-09-01","current":-4.589719,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":81104931},{"date":"2023-09-08","current":-4.48044,"twenty":-12.002764,"median":-4.483883,"eighty":-2.211887,"marketCap":79173861},{"date":"2023-09-15","current":-4.043324,"twenty":-12.002764,"median":-4.48044,"eighty":-2.211887,"marketCap":71449582},{"date":"2023-09-22","current":-4.043324,"twenty":-12.002764,"median":-4.455472,"eighty":-2.211887,"marketCap":71449582},{"date":"2023-09-29","current":-3.824766,"twenty":-11.916722,"median":-4.430504,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-10-06","current":-3.606208,"twenty":-11.916722,"median":-4.430504,"eighty":-2.211887,"marketCap":63725303},{"date":"2023-10-13","current":-3.715487,"twenty":-11.916722,"median":-4.423775,"eighty":-2.211887,"marketCap":65656373},{"date":"2023-10-20","current":-3.824766,"twenty":-11.830681,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-10-27","current":-3.715487,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":65656373},{"date":"2023-11-03","current":-3.824766,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-11-10","current":-3.824766,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-11-17","current":-3.496929,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-11-24","current":-3.824766,"twenty":-11.916722,"median":-4.377124,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-12-01","current":-4.123197,"twenty":-11.916722,"median":-4.371161,"eighty":-2.211887,"marketCap":67587442},{"date":"2023-12-08","current":-3.76978,"twenty":-11.916722,"median":-4.371161,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-12-15","current":-3.651974,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":59863163},{"date":"2023-12-22","current":-3.76978,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":61794233},{"date":"2023-12-29","current":-4.005391,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":65656373},{"date":"2024-01-05","current":-3.180752,"twenty":-11.916722,"median":-4.323745,"eighty":-2.211887,"marketCap":52138884},{"date":"2024-01-12","current":-3.180752,"twenty":-11.916722,"median":-4.261882,"eighty":-2.211887,"marketCap":52138884},{"date":"2024-01-19","current":-3.651974,"twenty":-11.916722,"median":-4.239451,"eighty":-2.211887,"marketCap":59863163},{"date":"2024-01-26","current":-3.651974,"twenty":-11.916722,"median":-4.216985,"eighty":-2.211887,"marketCap":59863163},{"date":"2024-02-02","current":-3.76978,"twenty":-11.916722,"median":-4.175035,"eighty":-2.211887,"marketCap":61794233},{"date":"2024-02-09","current":-3.534169,"twenty":-10.809551,"median":-4.163606,"eighty":-2.248752,"marketCap":57932093},{"date":"2024-02-16","current":-4.947836,"twenty":-11.830681,"median":-4.163606,"eighty":-2.211887,"marketCap":81104931},{"date":"2024-02-23","current":-3.76978,"twenty":-11.830681,"median":-4.163606,"eighty":-2.211887,"marketCap":61794233},{"date":"2024-03-01","current":-4.594419,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":75311722},{"date":"2024-03-08","current":-4.830031,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":79173861},{"date":"2024-03-15","current":-4.358808,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":71449582},{"date":"2024-03-22","current":-4.947836,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":81104931},{"date":"2024-03-28","current":-5.301253,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":86898140},{"date":"2024-04-05","current":-5.183447,"twenty":-12.002764,"median":-4.163606,"eighty":-2.211887,"marketCap":84967071},{"date":"2024-04-12","current":-5.301253,"twenty":-11.916722,"median":-4.163606,"eighty":-2.211887,"marketCap":86898140},{"date":"2024-04-19","current":-5.890281,"twenty":-11.916722,"median":-4.163606,"eighty":-2.211887,"marketCap":96553489},{"date":"2024-04-26","current":-5.890281,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":96553489},{"date":"2024-05-03","current":-6.479309,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":106208838},{"date":"2024-05-10","current":-6.243698,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":102346699},{"date":"2024-05-17","current":-6.243698,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":102346699},{"date":"2024-05-24","current":-6.479309,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":106208838},{"date":"2024-05-31","current":-6.950532,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":113933117},{"date":"2024-06-07","current":-6.950532,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":113933117},{"date":"2024-06-14","current":-7.421754,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":121657397},{"date":"2024-06-21","current":-9.188839,"twenty":-11.320116,"median":-4.163606,"eighty":-2.230319,"marketCap":150623444},{"date":"2024-06-28","current":-9.797996,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":131312746},{"date":"2024-07-05","current":-9.942084,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":133243815},{"date":"2024-07-12","current":-10.374349,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":139037025},{"date":"2024-07-19","current":-10.230261,"twenty":-9.693968,"median":-4.163606,"eighty":-2.230319,"marketCap":137105955},{"date":"2024-07-26","current":-9.797996,"twenty":-9.266613,"median":-4.163606,"eighty":-2.230319,"marketCap":131312746},{"date":"2024-08-02","current":-10.230261,"twenty":-9.215082,"median":-4.163606,"eighty":-2.230319,"marketCap":137105955},{"date":"2024-08-09","current":-8.645291,"twenty":-9.161883,"median":-4.163606,"eighty":-2.230319,"marketCap":115864187},{"date":"2024-08-16","current":-8.645291,"twenty":-9.066008,"median":-4.163606,"eighty":-2.230319,"marketCap":115864187},{"date":"2024-08-23","current":-6.916233,"twenty":-9.022715,"median":-4.163606,"eighty":-2.230319,"marketCap":92691350},{"date":"2024-08-30","current":-6.916233,"twenty":-8.771101,"median":-4.163606,"eighty":-2.230319,"marketCap":92691350},{"date":"2024-09-06","current":-6.195792,"twenty":-8.69799,"median":-4.163606,"eighty":-2.230319,"marketCap":83036001},{"date":"2024-09-13","current":-9.221643,"twenty":-8.645291,"median":-4.163606,"eighty":-2.230319,"marketCap":123588466},{"date":"2024-09-20","current":-8.933467,"twenty":-8.645291,"median":-4.163606,"eighty":-2.211887,"marketCap":119726327},{"date":"2024-09-27","current":-8.068938,"twenty":-8.599811,"median":-4.163606,"eighty":-2.211887,"marketCap":108139908},{"date":"2024-10-04","current":-8.501203,"twenty":-8.582017,"median":-4.163606,"eighty":-2.211887,"marketCap":113933117},{"date":"2024-10-10","current":-7.348497,"twenty":-8.501203,"median":-4.163606,"eighty":-2.230319,"marketCap":98484559},{"date":"2024-10-18","current":-7.780762,"twenty":-8.466044,"median":-4.163606,"eighty":-2.211887,"marketCap":104277768},{"date":"2024-10-25","current":-7.204409,"twenty":-8.466044,"median":-4.163606,"eighty":-2.211887,"marketCap":96553489},{"date":"2024-11-01","current":-6.772144,"twenty":-8.350071,"median":-4.163606,"eighty":-2.211887,"marketCap":90760280},{"date":"2024-11-08","current":-6.051704,"twenty":-8.213026,"median":-4.163606,"eighty":-2.211887,"marketCap":81104931},{"date":"2024-11-15","current":-5.475351,"twenty":-8.118124,"median":-4.163606,"eighty":-2.211887,"marketCap":73380652},{"date":"2024-11-22","current":-5.187174,"twenty":-8.118124,"median":-4.163606,"eighty":-2.211887,"marketCap":69518512},{"date":"2024-11-29","current":-10.164688,"twenty":-8.118124,"median":-4.163606,"eighty":-2.211887,"marketCap":88829210},{"date":"2024-12-06","current":-9.722745,"twenty":-8.118124,"median":-4.163606,"eighty":-2.396211,"marketCap":84967071},{"date":"2024-12-13","current":-9.280802,"twenty":-8.118124,"median":-4.16586,"eighty":-2.580535,"marketCap":81104931},{"date":"2024-12-20","current":-7.51303,"twenty":-8.213026,"median":-4.216985,"eighty":-2.764859,"marketCap":65656373},{"date":"2024-12-27","current":-8.838859,"twenty":-8.246394,"median":-4.216985,"eighty":-2.805011,"marketCap":77242791},{"date":"2025-01-03","current":-7.51303,"twenty":-8.246394,"median":-4.228218,"eighty":-2.857021,"marketCap":65656373},{"date":"2025-01-10","current":-7.734002,"twenty":-8.246394,"median":-4.261882,"eighty":-2.857021,"marketCap":67587442},{"date":"2025-01-17","current":-8.838859,"twenty":-8.350071,"median":-4.270365,"eighty":-2.91153,"marketCap":77242791},{"date":"2025-01-24","current":-8.396916,"twenty":-8.466044,"median":-4.323745,"eighty":-2.949183,"marketCap":73380652},{"date":"2025-01-28","current":-8.838859,"twenty":-8.466044,"median":-4.323745,"eighty":-2.949183,"marketCap":77242791},{"date":"2025-02-07","current":-8.396916,"twenty":-8.466044,"median":-4.323745,"eighty":-2.982543,"marketCap":73380652},{"date":"2025-02-14","current":-8.175945,"twenty":-8.469236,"median":-4.331613,"eighty":-3.041345,"marketCap":71449582},{"date":"2025-02-21","current":-7.734002,"twenty":-8.469236,"median":-4.371161,"eighty":-3.041345,"marketCap":67587442},{"date":"2025-02-28","current":-9.280802,"twenty":-8.501203,"median":-4.371161,"eighty":-3.062946,"marketCap":81104931},{"date":"2025-03-07","current":-9.059831,"twenty":-8.599811,"median":-4.377124,"eighty":-3.133507,"marketCap":79173861},{"date":"2025-03-14","current":-8.396916,"twenty":-8.617888,"median":-4.377124,"eighty":-3.18965,"marketCap":73380652},{"date":"2025-03-21","current":-8.396916,"twenty":-8.645291,"median":-4.377124,"eighty":-3.266595,"marketCap":73380652},{"date":"2025-03-28","current":-7.954973,"twenty":-8.645291,"median":-4.377124,"eighty":-3.317831,"marketCap":69518512},{"date":"2025-04-03","current":-7.954973,"twenty":-8.645291,"median":-4.377124,"eighty":-3.337608,"marketCap":69518512},{"date":"2025-04-11","current":-7.292059,"twenty":-8.645291,"median":-4.377124,"eighty":-3.365083,"marketCap":63725303},{"date":"2025-04-17","current":-7.51303,"twenty":-8.645291,"median":-4.406982,"eighty":-3.371508,"marketCap":65656373},{"date":"2025-04-25","current":-9.501774,"twenty":-8.67691,"median":-4.430504,"eighty":-3.403322,"marketCap":83036001},{"date":"2025-05-02","current":-8.617888,"twenty":-8.69799,"median":-4.430504,"eighty":-3.409993,"marketCap":75311722},{"date":"2025-05-09","current":-9.722745,"twenty":-8.752823,"median":-4.430504,"eighty":-3.412541,"marketCap":84967071}],"updateTime":1746865884429}}}