SHIRBLE STORE

0.075

-0.008-9.64%

Volume:20.00K

Turnover:1.48K

Market Cap:187.13M

PE:-5.54

High:0.074

Open:0.074

Low:0.074

Close:0.083

52wk High:0.120

52wk Low:0.026

Shares:2.50B

HK Float Shares:2.50B

Volume Ratio:0.13

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.014

ROE:-2.41%

ROA:2.97%

PB:0.22

PE(LYR):-5.54

PS:0.72

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00312/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00312","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00312\",,,,,undefined,":{"symbol":"00312","market":"HK","secType":"STK","nameCN":"SHIRBLE STORE","latestPrice":0.075,"timestamp":1770363077938,"preClose":0.083,"halted":0,"volume":20000,"delay":0,"changeRate":-0.09638554216867477,"floatShares":2495000000,"shares":2495000000,"eps":-0.013532,"marketStatus":"Market Closed","change":-0.008,"latestTime":"02-06 15:31:17","open":0.074,"high":0.074,"low":0.074,"amount":1480,"amplitude":0,"askPrice":0.083,"askSize":4000,"bidPrice":0.074,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.008035,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1289923200000,"exchange":"SEHK","adjPreClose":0.083,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.1278772378353098,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00312\",,,,,undefined,":{"symbol":"00312","floatShares":2495000000,"roa":"2.97%","roe":"-2.41%","lyrEps":-0.013532,"volumeRatio":0.1278772378353098,"shares":2495000000,"dividePrice":0,"high":0.074,"amplitude":0,"preClose":0.083,"low":0.074,"week52Low":0.026,"pbRate":"0.22","psRate":"0.72","week52High":0.12,"institutionHeld":0,"latestPrice":0.075,"committee":0.75,"eps":-0.013532,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.008035,"open":0.074,"prevYearClose":0.048,"prevWeekClose":0.077,"prevMonthClose":0.077,"prevQuarterClose":0.048,"fiveDayClose":0.077,"twentyDayClose":0.095,"sixtyDayClose":0.082,"dividendGrowthYears":3,"dividendGrowthRate":0.39849624060150374,"fiveYearAvgDividendRate":0.018029249966767837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00312\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00312","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00312\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-17","value":0.0028,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-04","value":0.0057,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-21","value":0.0018,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-03","value":0.0055,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-27","value":0.0062,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00312","date":"2026-02-06","current":-9.334163,"percent":0.115447,"low":-13.10903,"twenty":-6.692588,"median":-0.556494,"eighty":-0.265298,"high":8.417573,"avg":-2.352418,"sd":3.910146,"marketCap":187125000},"quantilePoints":[{"date":"2021-02-11","current":5.686281,"twenty":5.760578,"median":5.929475,"eighty":6.909055,"marketCap":960425235},{"date":"2021-02-19","current":7.233928,"twenty":5.766084,"median":5.985793,"eighty":6.943771,"marketCap":1222359390},{"date":"2021-02-26","current":5.918255,"twenty":5.771115,"median":6.066638,"eighty":6.940959,"marketCap":997844400},{"date":"2021-03-05","current":6.081457,"twenty":5.771115,"median":6.081457,"eighty":6.922328,"marketCap":1022790510},{"date":"2021-03-12","current":5.720652,"twenty":5.771115,"median":5.971547,"eighty":6.854278,"marketCap":960425235},{"date":"2021-03-19","current":5.945513,"twenty":5.783781,"median":5.945513,"eighty":6.78203,"marketCap":997844400},{"date":"2021-03-26","current":-10.346774,"twenty":5.771115,"median":5.947674,"eighty":6.701389,"marketCap":923006070},{"date":"2021-04-01","current":-10.373976,"twenty":5.757266,"median":5.939825,"eighty":6.577457,"marketCap":923006070},{"date":"2021-04-09","current":-9.931488,"twenty":5.696969,"median":5.938757,"eighty":6.54186,"marketCap":885586905},{"date":"2021-04-16","current":-10.033378,"twenty":5.421085,"median":5.926943,"eighty":6.504429,"marketCap":898059960},{"date":"2021-04-23","current":-9.591315,"twenty":-9.703559,"median":5.899675,"eighty":6.41279,"marketCap":860640795},{"date":"2021-04-30","current":-10.520978,"twenty":-9.925748,"median":5.866108,"eighty":6.355559,"marketCap":947952180},{"date":"2021-05-07","current":-10.178162,"twenty":-10.008297,"median":5.841267,"eighty":6.34959,"marketCap":923006070},{"date":"2021-05-14","current":-9.634262,"twenty":-10.008297,"median":5.792938,"eighty":6.308551,"marketCap":873113850},{"date":"2021-05-21","current":-9.769202,"twenty":-9.985698,"median":5.775433,"eighty":6.254866,"marketCap":885586905},{"date":"2021-05-28","current":-9.537629,"twenty":-9.958724,"median":5.764037,"eighty":6.184968,"marketCap":873113850},{"date":"2021-06-04","current":-9.58306,"twenty":-9.93095,"median":5.709656,"eighty":6.140549,"marketCap":873113850},{"date":"2021-06-11","current":-9.58376,"twenty":-9.927214,"median":5.689091,"eighty":6.117908,"marketCap":873113850},{"date":"2021-06-18","current":-9.109994,"twenty":-9.917386,"median":5.446154,"eighty":6.091343,"marketCap":823221630},{"date":"2021-06-25","current":-8.977614,"twenty":-9.892782,"median":-8.97043,"eighty":6.089339,"marketCap":810748575},{"date":"2021-07-02","current":-8.85497,"twenty":-9.881284,"median":-8.909108,"eighty":6.081457,"marketCap":798275520},{"date":"2021-07-09","current":-8.448358,"twenty":-9.879097,"median":-8.847214,"eighty":5.989437,"marketCap":760856355},{"date":"2021-07-16","current":-8.171531,"twenty":-9.871924,"median":-8.711308,"eighty":5.985793,"marketCap":735910245},{"date":"2021-07-23","current":-7.89529,"twenty":-9.843403,"median":-8.448358,"eighty":5.957302,"marketCap":710964135},{"date":"2021-07-30","current":-7.730801,"twenty":-9.790994,"median":-8.291477,"eighty":5.956897,"marketCap":698491080},{"date":"2021-08-06","current":-7.334362,"twenty":-9.774589,"median":-8.171531,"eighty":5.949836,"marketCap":661071915},{"date":"2021-08-13","current":-7.047991,"twenty":-9.769202,"median":-8.021031,"eighty":5.945513,"marketCap":636125805},{"date":"2021-08-20","current":-6.929432,"twenty":-9.736896,"median":-7.881931,"eighty":5.940737,"marketCap":623652750},{"date":"2021-08-27","current":-1.525065,"twenty":-9.709496,"median":-7.630044,"eighty":5.938912,"marketCap":573760530},{"date":"2021-09-03","current":-1.550958,"twenty":-9.634262,"median":-7.473188,"eighty":5.938757,"marketCap":583738974},{"date":"2021-09-10","current":-1.586646,"twenty":-9.633993,"median":-7.45162,"eighty":5.929475,"marketCap":598706640},{"date":"2021-09-17","current":-1.511785,"twenty":-9.617159,"median":-7.334362,"eighty":5.926979,"marketCap":568771308},{"date":"2021-09-24","current":-1.385162,"twenty":-9.609969,"median":-7.192389,"eighty":5.926921,"marketCap":521373699},{"date":"2021-09-30","current":-1.255038,"twenty":-9.598057,"median":-7.174263,"eighty":5.921716,"marketCap":473976090},{"date":"2021-10-08","current":-1.281518,"twenty":-9.586782,"median":-7.045948,"eighty":5.907107,"marketCap":483954534},{"date":"2021-10-15","current":-1.109008,"twenty":-9.583539,"median":-6.921423,"eighty":5.892147,"marketCap":419094648},{"date":"2021-10-22","current":-1.107656,"twenty":-9.583149,"median":-6.850187,"eighty":5.877222,"marketCap":421589259},{"date":"2021-10-29","current":-1.024987,"twenty":-9.582993,"median":-3.954566,"eighty":5.86724,"marketCap":389159316},{"date":"2021-11-05","current":-1.056098,"twenty":-9.581547,"median":-1.586646,"eighty":5.858059,"marketCap":401632371},{"date":"2021-11-12","current":-1.077893,"twenty":-9.571919,"median":-1.584377,"eighty":5.849197,"marketCap":411610815},{"date":"2021-11-19","current":-1.099046,"twenty":-9.551353,"median":-1.569747,"eighty":5.837838,"marketCap":419094648},{"date":"2021-11-26","current":-0.928659,"twenty":-9.50499,"median":-1.554636,"eighty":5.818612,"marketCap":354234762},{"date":"2021-12-03","current":-0.979167,"twenty":-9.453753,"median":-1.531149,"eighty":5.793848,"marketCap":374191650},{"date":"2021-12-10","current":-1.023114,"twenty":-9.44588,"median":-1.523827,"eighty":5.786084,"marketCap":391653927},{"date":"2021-12-17","current":-0.978174,"twenty":-9.435676,"median":-1.385162,"eighty":5.776872,"marketCap":374191650},{"date":"2021-12-24","current":-0.951181,"twenty":-9.427468,"median":-1.371068,"eighty":5.767161,"marketCap":364213206},{"date":"2021-12-31","current":-0.988121,"twenty":-9.41914,"median":-1.329423,"eighty":5.765244,"marketCap":379180872},{"date":"2022-01-07","current":-0.946208,"twenty":-0.984713,"median":-0.981702,"eighty":-0.945758,"marketCap":361718595},{"date":"2022-01-14","current":-0.976709,"twenty":-0.984713,"median":-0.967302,"eighty":-0.945758,"marketCap":374191650},{"date":"2022-01-21","current":-0.954988,"twenty":-0.984035,"median":-0.962907,"eighty":-0.945758,"marketCap":366707817},{"date":"2022-01-28","current":-0.898814,"twenty":-0.982532,"median":-0.956071,"eighty":-0.924542,"marketCap":344256318},{"date":"2022-02-04","current":-0.905771,"twenty":-0.981702,"median":-0.954385,"eighty":-0.919916,"marketCap":346750929},{"date":"2022-02-11","current":-0.903945,"twenty":-0.976709,"median":-0.946208,"eighty":-0.907046,"marketCap":346750929},{"date":"2022-02-18","current":-0.893056,"twenty":-0.975312,"median":-0.94221,"eighty":-0.903911,"marketCap":344256318},{"date":"2022-02-25","current":-0.794027,"twenty":-0.968292,"median":-0.925476,"eighty":-0.894972,"marketCap":306837153},{"date":"2022-03-04","current":-0.78727,"twenty":-0.962907,"median":-0.91609,"eighty":-0.874841,"marketCap":304342542},{"date":"2022-03-11","current":-0.775535,"twenty":-0.957896,"median":-0.905771,"eighty":-0.818319,"marketCap":299353320},{"date":"2022-03-18","current":-0.77864,"twenty":-0.957153,"median":-0.903928,"eighty":-0.78727,"marketCap":299353320},{"date":"2022-03-25","current":-0.778607,"twenty":-0.954988,"median":-0.898814,"eighty":-0.780599,"marketCap":299353320},{"date":"2022-04-01","current":-0.476388,"twenty":-0.953782,"median":-0.894667,"eighty":-0.778607,"marketCap":256944933},{"date":"2022-04-08","current":-0.485427,"twenty":-0.948096,"median":-0.886379,"eighty":-0.7557,"marketCap":261934155},{"date":"2022-04-14","current":-0.532539,"twenty":-0.946395,"median":-0.874192,"eighty":-0.695909,"marketCap":286880265},{"date":"2022-04-22","current":-0.490775,"twenty":-0.945758,"median":-0.856132,"eighty":-0.592733,"marketCap":259439544},{"date":"2022-04-29","current":-0.522783,"twenty":-0.944737,"median":-0.818245,"eighty":-0.530541,"marketCap":271912599},{"date":"2022-05-06","current":-0.493308,"twenty":-0.943416,"median":-0.794027,"eighty":-0.504169,"marketCap":254450322},{"date":"2022-05-13","current":-0.521993,"twenty":-0.9402,"median":-0.78727,"eighty":-0.513011,"marketCap":264428766},{"date":"2022-05-20","current":-0.539052,"twenty":-0.925712,"median":-0.783663,"eighty":-0.498587,"marketCap":276901821},{"date":"2022-05-27","current":-0.476333,"twenty":-0.925476,"median":-0.77938,"eighty":-0.496839,"marketCap":244471878},{"date":"2022-06-02","current":-0.555978,"twenty":-0.923324,"median":-0.778607,"eighty":-0.491907,"marketCap":286880265},{"date":"2022-06-10","current":-0.57921,"twenty":-0.92049,"median":-0.759389,"eighty":-0.493084,"marketCap":296858709},{"date":"2022-06-17","current":-0.53112,"twenty":-0.913794,"median":-0.745347,"eighty":-0.496133,"marketCap":271912599},{"date":"2022-06-24","current":-0.558133,"twenty":-0.908089,"median":-0.664394,"eighty":-0.496517,"marketCap":286880265},{"date":"2022-06-30","current":-0.690362,"twenty":-0.906281,"median":-0.678939,"eighty":-0.497888,"marketCap":354234762},{"date":"2022-07-08","current":-0.631372,"twenty":-0.904949,"median":-0.656057,"eighty":-0.499144,"marketCap":324299430},{"date":"2022-07-15","current":-0.617669,"twenty":-0.904127,"median":-0.630189,"eighty":-0.499683,"marketCap":314320986},{"date":"2022-07-22","current":-0.602568,"twenty":-0.903925,"median":-0.62725,"eighty":-0.507725,"marketCap":306837153},{"date":"2022-07-29","current":-0.626298,"twenty":-0.902255,"median":-0.621984,"eighty":-0.513204,"marketCap":319310208},{"date":"2022-08-05","current":-0.60337,"twenty":-0.900742,"median":-0.617561,"eighty":-0.518388,"marketCap":306837153},{"date":"2022-08-12","current":-0.627043,"twenty":-0.899476,"median":-0.621106,"eighty":-0.521899,"marketCap":319310208},{"date":"2022-08-19","current":-0.559159,"twenty":-0.898526,"median":-0.624543,"eighty":-0.522467,"marketCap":281891043},{"date":"2022-08-26","current":-0.745368,"twenty":-0.896317,"median":-0.626426,"eighty":-0.523576,"marketCap":299353320},{"date":"2022-09-02","current":-0.698184,"twenty":-0.894605,"median":-0.627043,"eighty":-0.525411,"marketCap":279396432},{"date":"2022-09-09","current":-0.688336,"twenty":-0.893578,"median":-0.627973,"eighty":-0.52653,"marketCap":274407210},{"date":"2022-09-16","current":-0.757916,"twenty":-0.887715,"median":-0.62945,"eighty":-0.52708,"marketCap":299353320},{"date":"2022-09-23","current":-0.637618,"twenty":-0.877758,"median":-0.630216,"eighty":-0.528654,"marketCap":247005000},{"date":"2022-09-30","current":-0.610689,"twenty":-0.874322,"median":-0.630055,"eighty":-0.530157,"marketCap":237025000},{"date":"2022-10-07","current":-0.565724,"twenty":-0.873114,"median":-0.628783,"eighty":-0.53034,"marketCap":219560000},{"date":"2022-10-14","current":-0.519808,"twenty":-0.865292,"median":-0.62725,"eighty":-0.528157,"marketCap":199600000},{"date":"2022-10-21","current":-0.569189,"twenty":-0.836357,"median":-0.626671,"eighty":-0.526887,"marketCap":217065000},{"date":"2022-10-28","current":-0.557058,"twenty":-0.818304,"median":-0.624543,"eighty":-0.523047,"marketCap":212075000},{"date":"2022-11-04","current":-0.616594,"twenty":-0.815653,"median":-0.617615,"eighty":-0.523047,"marketCap":237025000},{"date":"2022-11-11","current":-0.572549,"twenty":-0.803033,"median":-0.611366,"eighty":-0.523047,"marketCap":222055000},{"date":"2022-11-18","current":-0.626159,"twenty":-0.793802,"median":-0.617077,"eighty":-0.52454,"marketCap":242015000},{"date":"2022-11-25","current":-0.527057,"twenty":-0.79186,"median":-0.610689,"eighty":-0.526081,"marketCap":202095000},{"date":"2022-12-02","current":-0.556494,"twenty":-0.787612,"median":-0.605971,"eighty":-0.524489,"marketCap":217065000},{"date":"2022-12-09","current":-0.564047,"twenty":-0.787182,"median":-0.60337,"eighty":-0.526081,"marketCap":222055000},{"date":"2022-12-16","current":-0.590776,"twenty":-0.786778,"median":-0.603017,"eighty":-0.526081,"marketCap":232035000},{"date":"2022-12-23","current":-0.527087,"twenty":-0.785407,"median":-0.602429,"eighty":-0.526365,"marketCap":207085000},{"date":"2022-12-30","current":-0.558406,"twenty":-0.78192,"median":-0.597492,"eighty":-0.526233,"marketCap":222055000},{"date":"2023-01-06","current":-0.614831,"twenty":-0.780663,"median":-0.597492,"eighty":-0.52653,"marketCap":247005000},{"date":"2023-01-13","current":-0.609388,"twenty":-0.779868,"median":-0.602429,"eighty":-0.526912,"marketCap":249500000},{"date":"2023-01-20","current":-0.596222,"twenty":-0.778936,"median":-0.596552,"eighty":-0.527075,"marketCap":242015000},{"date":"2023-01-27","current":-0.577664,"twenty":-0.77864,"median":-0.595075,"eighty":-0.527087,"marketCap":234530000},{"date":"2023-02-03","current":-0.593029,"twenty":-0.778607,"median":-0.592068,"eighty":-0.527087,"marketCap":242015000},{"date":"2023-02-10","current":-0.615067,"twenty":-0.775535,"median":-0.591997,"eighty":-0.527087,"marketCap":249500000},{"date":"2023-02-17","current":-0.577474,"twenty":-0.760749,"median":-0.591927,"eighty":-0.5272,"marketCap":232035000},{"date":"2023-02-24","current":-0.55319,"twenty":-0.75803,"median":-0.590547,"eighty":-0.52766,"marketCap":219560000},{"date":"2023-03-03","current":-0.537154,"twenty":-0.757916,"median":-0.588856,"eighty":-0.529443,"marketCap":214570000},{"date":"2023-03-10","current":-0.59778,"twenty":-0.57261,"median":-0.534856,"eighty":-0.534379,"marketCap":237025000},{"date":"2023-03-17","current":-0.504802,"twenty":-0.75761,"median":10.007197,"eighty":26.531743,"marketCap":202095000},{"date":"2023-03-24","current":-0.708559,"twenty":-0.75761,"median":9.970444,"eighty":26.531743,"marketCap":286925000},{"date":"2023-03-31","current":-0.645716,"twenty":-0.757303,"median":9.786826,"eighty":26.526179,"marketCap":259480000},{"date":"2023-04-06","current":-0.621282,"twenty":-0.756997,"median":9.672923,"eighty":26.520614,"marketCap":249500000},{"date":"2023-04-14","current":-0.333697,"twenty":-0.75761,"median":9.532163,"eighty":26.531743,"marketCap":212075000},{"date":"2023-04-21","current":-0.369219,"twenty":-0.75761,"median":9.128469,"eighty":26.531743,"marketCap":234530000},{"date":"2023-04-28","current":-0.395733,"twenty":-0.75761,"median":8.765458,"eighty":26.531743,"marketCap":249500000},{"date":"2023-05-05","current":-0.402987,"twenty":-0.75761,"median":8.097504,"eighty":26.531743,"marketCap":254490000},{"date":"2023-05-12","current":-0.385889,"twenty":-0.75761,"median":7.300244,"eighty":26.50776,"marketCap":242015000},{"date":"2023-05-19","current":-0.355078,"twenty":-0.75761,"median":7.124501,"eighty":26.445602,"marketCap":219560000},{"date":"2023-05-25","current":-0.316029,"twenty":-0.757303,"median":6.944139,"eighty":26.398881,"marketCap":194610000},{"date":"2023-06-02","current":-0.329301,"twenty":-0.757916,"median":6.794444,"eighty":26.39982,"marketCap":202095000},{"date":"2023-06-09","current":-0.350133,"twenty":-0.757916,"median":6.357786,"eighty":26.39982,"marketCap":214570000},{"date":"2023-06-16","current":-0.396818,"twenty":-0.757916,"median":6.212387,"eighty":26.397472,"marketCap":242015000},{"date":"2023-06-23","current":-0.38254,"twenty":-0.757916,"median":6.09131,"eighty":26.352054,"marketCap":232035000},{"date":"2023-06-30","current":-0.37773,"twenty":-0.757916,"median":5.956897,"eighty":26.174981,"marketCap":227045000},{"date":"2023-07-07","current":-0.328561,"twenty":-0.75761,"median":5.938835,"eighty":26.026766,"marketCap":197105000},{"date":"2023-07-14","current":-0.31171,"twenty":-0.75761,"median":5.91517,"eighty":25.989598,"marketCap":189620000},{"date":"2023-07-21","current":-0.321406,"twenty":-0.75761,"median":5.866108,"eighty":25.927768,"marketCap":194610000},{"date":"2023-07-28","current":-0.334126,"twenty":-0.75761,"median":5.792938,"eighty":25.852302,"marketCap":202095000},{"date":"2023-08-04","current":-0.321217,"twenty":-0.75761,"median":5.760651,"eighty":25.750438,"marketCap":194610000},{"date":"2023-08-11","current":-0.302333,"twenty":-0.75761,"median":5.687686,"eighty":25.64779,"marketCap":182135000},{"date":"2023-08-18","current":-0.296171,"twenty":-0.75761,"median":5.596659,"eighty":25.518216,"marketCap":177145000},{"date":"2023-08-25","current":-0.296025,"twenty":-0.75761,"median":5.361584,"eighty":25.398923,"marketCap":177145000},{"date":"2023-09-01","current":-0.282414,"twenty":-0.75761,"median":4.988672,"eighty":25.3014,"marketCap":149700000},{"date":"2023-09-08","current":-0.276252,"twenty":-0.75761,"median":4.780653,"eighty":25.215505,"marketCap":144710000},{"date":"2023-09-15","current":-0.302485,"twenty":-0.75761,"median":4.642789,"eighty":25.055122,"marketCap":159680000},{"date":"2023-09-22","current":-0.251596,"twenty":-0.75761,"median":4.407959,"eighty":24.90975,"marketCap":132235000},{"date":"2023-09-29","current":-0.27012,"twenty":-0.757303,"median":-0.252127,"eighty":24.804759,"marketCap":142215000},{"date":"2023-10-06","current":-0.241803,"twenty":-0.757303,"median":-0.252127,"eighty":24.718937,"marketCap":127245000},{"date":"2023-10-13","current":-0.280151,"twenty":-0.757303,"median":-0.266223,"eighty":24.540562,"marketCap":147205000},{"date":"2023-10-20","current":-0.285339,"twenty":-0.756997,"median":-0.275376,"eighty":24.297361,"marketCap":149700000},{"date":"2023-10-27","current":-0.280703,"twenty":-0.757303,"median":-0.27577,"eighty":24.149016,"marketCap":147205000},{"date":"2023-11-03","current":-0.313176,"twenty":-0.757303,"median":-0.280451,"eighty":23.958536,"marketCap":164670000},{"date":"2023-11-10","current":-0.336972,"twenty":-0.757303,"median":-0.280687,"eighty":23.894413,"marketCap":177145000},{"date":"2023-11-17","current":-0.277516,"twenty":-0.757303,"median":-0.282405,"eighty":23.757458,"marketCap":147205000},{"date":"2023-11-24","current":-0.256589,"twenty":-0.757303,"median":-0.282405,"eighty":23.662735,"marketCap":137225000},{"date":"2023-12-01","current":-0.269467,"twenty":-0.757303,"median":-0.283623,"eighty":23.444972,"marketCap":144710000},{"date":"2023-12-08","current":-0.27056,"twenty":-0.757303,"median":-0.283623,"eighty":23.251874,"marketCap":144710000},{"date":"2023-12-15","current":-0.236541,"twenty":-0.757303,"median":-0.283623,"eighty":22.870036,"marketCap":127245000},{"date":"2023-12-22","current":-0.250623,"twenty":-0.757303,"median":-0.283623,"eighty":22.649484,"marketCap":134730000},{"date":"2023-12-29","current":-0.244677,"twenty":-0.757303,"median":-0.283623,"eighty":22.492583,"marketCap":132235000},{"date":"2024-01-05","current":-0.246415,"twenty":-0.757303,"median":-0.283623,"eighty":22.345118,"marketCap":132235000},{"date":"2024-01-12","current":-0.223049,"twenty":-0.757303,"median":-0.283623,"eighty":21.95319,"marketCap":119760000},{"date":"2024-01-19","current":-0.209396,"twenty":-0.757303,"median":-0.283623,"eighty":21.216617,"marketCap":112275000},{"date":"2024-01-26","current":-0.1635,"twenty":-0.757303,"median":-0.283623,"eighty":20.671132,"marketCap":87325000},{"date":"2024-02-02","current":-0.163709,"twenty":-0.757303,"median":-0.283623,"eighty":20.302376,"marketCap":87325000},{"date":"2024-02-09","current":-0.209451,"twenty":-0.756384,"median":-0.282409,"eighty":20.18137,"marketCap":112275000},{"date":"2024-02-16","current":-0.181485,"twenty":-0.756997,"median":-0.283019,"eighty":20.055334,"marketCap":97305000},{"date":"2024-02-23","current":-0.219872,"twenty":-0.756997,"median":-0.283019,"eighty":19.994622,"marketCap":117265000},{"date":"2024-03-01","current":-0.182333,"twenty":-0.75669,"median":-0.282414,"eighty":19.950106,"marketCap":97305000},{"date":"2024-03-08","current":-0.191599,"twenty":-0.75669,"median":-0.282414,"eighty":19.900877,"marketCap":102295000},{"date":"2024-03-15","current":-0.168382,"twenty":-0.75669,"median":-0.282414,"eighty":19.798185,"marketCap":89820000},{"date":"2024-03-22","current":-0.173218,"twenty":-0.75669,"median":-0.282414,"eighty":19.749962,"marketCap":92315000},{"date":"2024-03-28","current":-0.173773,"twenty":-0.75669,"median":-0.282414,"eighty":19.710574,"marketCap":92315000},{"date":"2024-04-05","current":-0.23665,"twenty":-0.75761,"median":-0.28413,"eighty":19.555127,"marketCap":87325000},{"date":"2024-04-12","current":-0.236515,"twenty":-0.757303,"median":-0.283623,"eighty":19.435413,"marketCap":87325000},{"date":"2024-04-19","current":-0.236718,"twenty":-0.757303,"median":-0.283623,"eighty":19.334758,"marketCap":87325000},{"date":"2024-04-26","current":-0.230237,"twenty":-0.75669,"median":-0.282414,"eighty":19.128126,"marketCap":84830000},{"date":"2024-05-03","current":-0.271055,"twenty":-0.75669,"median":-0.282414,"eighty":19.033837,"marketCap":99800000},{"date":"2024-05-10","current":-0.250132,"twenty":-0.75669,"median":-0.283361,"eighty":18.986531,"marketCap":92315000},{"date":"2024-05-17","current":-0.318203,"twenty":-0.75669,"median":-0.284788,"eighty":18.758577,"marketCap":117265000},{"date":"2024-05-24","current":-0.285002,"twenty":-0.75669,"median":-0.285293,"eighty":16.651148,"marketCap":104790000},{"date":"2024-05-31","current":-0.284712,"twenty":-0.75669,"median":-0.293156,"eighty":15.487806,"marketCap":104790000},{"date":"2024-06-07","current":-0.291853,"twenty":-0.75669,"median":-0.293156,"eighty":14.359413,"marketCap":107285000},{"date":"2024-06-14","current":-0.264947,"twenty":-0.75669,"median":-0.293156,"eighty":14.129986,"marketCap":97305000},{"date":"2024-06-21","current":-0.258695,"twenty":-0.75669,"median":-0.293156,"eighty":13.977821,"marketCap":94810000},{"date":"2024-06-28","current":-0.224749,"twenty":-0.75669,"median":-0.293156,"eighty":13.817276,"marketCap":82335000},{"date":"2024-07-05","current":-0.265671,"twenty":-0.75669,"median":-0.293156,"eighty":13.668154,"marketCap":97305000},{"date":"2024-07-12","current":-0.265281,"twenty":-0.75669,"median":-0.293156,"eighty":13.469315,"marketCap":97305000},{"date":"2024-07-19","current":-0.265276,"twenty":-0.75669,"median":-0.293156,"eighty":13.24896,"marketCap":97305000},{"date":"2024-07-26","current":-0.243964,"twenty":-0.75669,"median":-0.293156,"eighty":12.66895,"marketCap":89820000},{"date":"2024-08-02","current":-0.237326,"twenty":-0.75669,"median":-0.293156,"eighty":12.012916,"marketCap":87325000},{"date":"2024-08-09","current":-0.202075,"twenty":-0.75669,"median":-0.293156,"eighty":11.595031,"marketCap":74850000},{"date":"2024-08-16","current":-0.181797,"twenty":-0.75669,"median":-0.293156,"eighty":11.267981,"marketCap":67365000},{"date":"2024-08-23","current":-0.174327,"twenty":-0.75669,"median":-0.293156,"eighty":11.088216,"marketCap":64870000},{"date":"2024-08-30","current":-0.186485,"twenty":-0.75669,"median":-0.293156,"eighty":10.753924,"marketCap":69860000},{"date":"2024-09-06","current":-0.168952,"twenty":-0.75669,"median":-0.293156,"eighty":10.334027,"marketCap":54890000},{"date":"2024-09-13","current":-0.177095,"twenty":-0.75669,"median":-0.293156,"eighty":10.138153,"marketCap":57385000},{"date":"2024-09-20","current":-0.153077,"twenty":-0.756997,"median":-0.293274,"eighty":9.997073,"marketCap":49900000},{"date":"2024-09-27","current":-0.258676,"twenty":-0.756997,"median":-0.293274,"eighty":9.84954,"marketCap":84830000},{"date":"2024-10-04","current":-0.397427,"twenty":-0.756997,"median":-0.294635,"eighty":9.715291,"marketCap":129740000},{"date":"2024-10-10","current":-0.315398,"twenty":-0.75669,"median":-0.296171,"eighty":9.637339,"marketCap":102295000},{"date":"2024-10-18","current":-0.301586,"twenty":-0.756997,"median":-0.300079,"eighty":9.245346,"marketCap":97305000},{"date":"2024-10-25","current":-0.301605,"twenty":-0.756997,"median":-0.301605,"eighty":8.947652,"marketCap":97305000},{"date":"2024-11-01","current":-0.247304,"twenty":-0.756997,"median":-0.301605,"eighty":8.385456,"marketCap":79840000},{"date":"2024-11-08","current":-0.263958,"twenty":-0.756997,"median":-0.301605,"eighty":7.39638,"marketCap":84830000},{"date":"2024-11-15","current":-0.298169,"twenty":-0.756997,"median":-0.301605,"eighty":7.184237,"marketCap":94810000},{"date":"2024-11-22","current":-0.251209,"twenty":-0.756997,"median":-0.302409,"eighty":6.943035,"marketCap":79840000},{"date":"2024-11-29","current":-0.290654,"twenty":-0.756997,"median":-0.303343,"eighty":6.757201,"marketCap":92315000},{"date":"2024-12-06","current":-0.322837,"twenty":-0.756997,"median":-0.304339,"eighty":6.355559,"marketCap":102295000},{"date":"2024-12-13","current":-0.386593,"twenty":-0.756997,"median":-0.304665,"eighty":6.171258,"marketCap":122255000},{"date":"2024-12-20","current":-0.309066,"twenty":-0.756997,"median":-0.30682,"eighty":6.026245,"marketCap":97305000},{"date":"2024-12-27","current":-0.293444,"twenty":-0.756997,"median":-0.30682,"eighty":5.957059,"marketCap":92315000},{"date":"2025-01-03","current":-0.301081,"twenty":-0.756997,"median":-0.30682,"eighty":5.939642,"marketCap":94810000},{"date":"2025-01-10","current":-0.326085,"twenty":-0.756997,"median":-0.308529,"eighty":5.921716,"marketCap":102295000},{"date":"2025-01-17","current":-0.254301,"twenty":-0.756997,"median":-0.308529,"eighty":5.875406,"marketCap":79840000},{"date":"2025-01-24","current":-0.252717,"twenty":-0.756997,"median":-0.308529,"eighty":5.811571,"marketCap":79840000},{"date":"2025-01-28","current":-0.259256,"twenty":-0.75669,"median":-0.307992,"eighty":5.790207,"marketCap":82335000},{"date":"2025-02-07","current":-0.260731,"twenty":-0.757303,"median":-0.309066,"eighty":5.711855,"marketCap":82335000},{"date":"2025-02-14","current":-0.252952,"twenty":-0.757303,"median":-0.309066,"eighty":5.657263,"marketCap":79840000},{"date":"2025-02-21","current":-0.299313,"twenty":-0.757303,"median":-0.309066,"eighty":5.438703,"marketCap":94810000},{"date":"2025-02-28","current":-0.32401,"twenty":-0.757303,"median":-0.31171,"eighty":5.235164,"marketCap":102295000},{"date":"2025-03-07","current":-0.322714,"twenty":-0.75761,"median":-0.31306,"eighty":4.864749,"marketCap":102295000},{"date":"2025-03-14","current":-0.361938,"twenty":-0.75761,"median":-0.315705,"eighty":4.700095,"marketCap":114770000},{"date":"2025-03-21","current":-0.362081,"twenty":-0.75761,"median":-0.317211,"eighty":4.636338,"marketCap":114770000},{"date":"2025-03-28","current":-0.370702,"twenty":-0.75761,"median":-0.318511,"eighty":-0.15319,"marketCap":117265000},{"date":"2025-04-03","current":-2.97487,"twenty":-0.777993,"median":-0.321217,"eighty":-0.162591,"marketCap":107285000},{"date":"2025-04-11","current":-3.134056,"twenty":-0.785407,"median":-0.32248,"eighty":-0.163585,"marketCap":112275000},{"date":"2025-04-17","current":-3.408122,"twenty":-0.790819,"median":-0.322837,"eighty":-0.168428,"marketCap":122255000},{"date":"2025-04-25","current":-3.748629,"twenty":-0.818319,"median":-0.326085,"eighty":-0.169398,"marketCap":134730000},{"date":"2025-05-02","current":-3.948494,"twenty":-0.874581,"median":-0.327944,"eighty":-0.170248,"marketCap":142215000},{"date":"2025-05-09","current":-3.78339,"twenty":-0.894972,"median":-0.330905,"eighty":-0.173784,"marketCap":137225000},{"date":"2025-05-16","current":-4.16212,"twenty":-0.903911,"median":-0.33272,"eighty":-0.177828,"marketCap":152195000},{"date":"2025-05-23","current":-4.35379,"twenty":-0.911687,"median":-0.334126,"eighty":-0.180904,"marketCap":159680000},{"date":"2025-05-30","current":-5.892528,"twenty":-0.925712,"median":-0.336908,"eighty":-0.181797,"marketCap":217065000},{"date":"2025-06-06","current":-7.56648,"twenty":-0.94422,"median":-0.340283,"eighty":-0.186485,"marketCap":279440000},{"date":"2025-06-13","current":-6.820646,"twenty":-0.951181,"median":-0.346526,"eighty":-0.190808,"marketCap":251995000},{"date":"2025-06-20","current":-7.104697,"twenty":-0.962907,"median":-0.350133,"eighty":-0.192704,"marketCap":261975000},{"date":"2025-06-27","current":-7.42223,"twenty":-0.97643,"median":-0.353351,"eighty":-0.195538,"marketCap":274450000},{"date":"2025-07-04","current":-7.286937,"twenty":-0.980022,"median":-0.356046,"eighty":-0.19637,"marketCap":269460000},{"date":"2025-07-11","current":-6.483809,"twenty":-0.987526,"median":-0.362901,"eighty":-0.198778,"marketCap":239520000},{"date":"2025-07-18","current":-6.218524,"twenty":-1.012696,"median":-0.370702,"eighty":-0.208274,"marketCap":229540000},{"date":"2025-07-25","current":-7.273555,"twenty":-1.0231,"median":-0.377563,"eighty":-0.211466,"marketCap":269460000},{"date":"2025-08-01","current":-6.437814,"twenty":-1.041756,"median":-0.382997,"eighty":-0.220132,"marketCap":237025000},{"date":"2025-08-08","current":-6.556944,"twenty":-1.05505,"median":-0.385578,"eighty":-0.223072,"marketCap":242015000},{"date":"2025-08-15","current":-6.83758,"twenty":-1.066058,"median":-0.393734,"eighty":-0.223667,"marketCap":251995000},{"date":"2025-08-22","current":-6.994912,"twenty":-1.077531,"median":-0.3963,"eighty":-0.226926,"marketCap":256985000},{"date":"2025-08-29","current":-7.367212,"twenty":-1.08586,"median":-0.402169,"eighty":-0.231204,"marketCap":271955000},{"date":"2025-09-05","current":-13.10903,"twenty":-1.114235,"median":-0.405813,"eighty":-0.236496,"marketCap":261975000},{"date":"2025-09-12","current":-12.213109,"twenty":-1.275,"median":-0.414291,"eighty":-0.236718,"marketCap":244510000},{"date":"2025-09-19","current":-11.847646,"twenty":-1.308176,"median":-0.458809,"eighty":-0.238332,"marketCap":237025000},{"date":"2025-09-26","current":-11.628393,"twenty":-1.376887,"median":-0.477461,"eighty":-0.242125,"marketCap":232035000},{"date":"2025-10-03","current":-11.475968,"twenty":-1.524075,"median":-0.479381,"eighty":-0.243404,"marketCap":229540000},{"date":"2025-10-10","current":-11.617635,"twenty":-1.549561,"median":-0.485319,"eighty":-0.244178,"marketCap":232035000},{"date":"2025-10-17","current":-11.626686,"twenty":-1.581897,"median":-0.487946,"eighty":-0.245,"marketCap":232035000},{"date":"2025-10-24","current":-11.497487,"twenty":-1.606479,"median":-0.491785,"eighty":-0.24542,"marketCap":229540000},{"date":"2025-10-31","current":-10.606858,"twenty":-3.31109,"median":-0.494268,"eighty":-0.246744,"marketCap":212075000},{"date":"2025-11-07","current":-10.613488,"twenty":-3.374664,"median":-0.499656,"eighty":-0.249819,"marketCap":212075000},{"date":"2025-11-14","current":-10.209962,"twenty":-3.48543,"median":-0.504802,"eighty":-0.251133,"marketCap":204590000},{"date":"2025-11-21","current":-9.965582,"twenty":-3.734401,"median":-0.513172,"eighty":-0.251781,"marketCap":199600000},{"date":"2025-11-28","current":-9.060682,"twenty":-3.846635,"median":-0.521923,"eighty":-0.252168,"marketCap":182135000},{"date":"2025-12-05","current":-8.549507,"twenty":-4.025645,"median":-0.525837,"eighty":-0.253644,"marketCap":172155000},{"date":"2025-12-12","current":-7.296951,"twenty":-4.158819,"median":-0.527143,"eighty":-0.255703,"marketCap":147205000},{"date":"2025-12-19","current":-6.292704,"twenty":-5.717787,"median":-0.53016,"eighty":-0.257383,"marketCap":127245000},{"date":"2025-12-24","current":-5.904154,"twenty":-5.901829,"median":-0.531061,"eighty":-0.258727,"marketCap":119760000},{"date":"2026-01-02","current":-9.924202,"twenty":-5.913952,"median":-0.533851,"eighty":-0.260082,"marketCap":202095000},{"date":"2026-01-09","current":-11.610586,"twenty":-6.292704,"median":-0.539052,"eighty":-0.260899,"marketCap":237025000},{"date":"2026-01-16","current":-9.745666,"twenty":-6.437814,"median":-0.544157,"eighty":-0.261355,"marketCap":199600000},{"date":"2026-01-23","current":-10.852465,"twenty":-6.541962,"median":-0.550613,"eighty":-0.264707,"marketCap":222055000},{"date":"2026-01-30","current":-9.346484,"twenty":-6.556944,"median":-0.55319,"eighty":-0.265105,"marketCap":192115000},{"date":"2026-02-06","current":-9.080685,"twenty":-6.692588,"median":-0.556494,"eighty":-0.265298,"marketCap":187125000}],"updateTime":1770465458682}}}