RICHLY FIELD

0.079

-0.004-4.82%

Volume:275.00K

Turnover:21.58K

Market Cap:92.19M

PE:-0.37

High:0.080

Open:0.080

Low:0.078

Close:0.083

52wk High:0.148

52wk Low:0.059

Shares:1.17B

HK Float Shares:1.17B

Volume Ratio:4.23

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.214

ROE:-309.38%

ROA:-0.43%

PB:-2.67

PE(LYR):-0.37

PS:0.74

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00313/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00313","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00313\",,,,,undefined,":{"symbol":"00313","market":"HK","secType":"STK","nameCN":"RICHLY FIELD","latestPrice":0.079,"timestamp":1770875483161,"preClose":0.083,"halted":0,"volume":275000,"delay":0,"changeRate":-0.04819277108433739,"floatShares":1166834362,"shares":1167000000,"eps":-0.214038,"marketStatus":"Not Yet Opened","change":-0.004,"latestTime":"02-12 13:51:23","open":0.08,"high":0.08,"low":0.078,"amount":21575,"amplitude":0.024096,"askPrice":0.084,"askSize":25000,"bidPrice":0.079,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.212199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":726163200000,"exchange":"SEHK","adjPreClose":0.083,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":4.230769,"lotSize":25000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00313\",,,,,undefined,":{"symbol":"00313","floatShares":1166834362,"roa":"-0.43%","roe":"-309.38%","lyrEps":-0.214038,"volumeRatio":4.230769,"shares":1167000000,"dividePrice":0,"high":0.08,"amplitude":0.024096,"preClose":0.083,"low":0.078,"week52Low":0.059,"pbRate":"-2.67","psRate":"0.74","week52High":0.148,"institutionHeld":0,"latestPrice":0.079,"committee":0.714286,"eps":-0.214038,"divideRate":0,"volume":275000,"delay":0,"ttmEps":-0.212199,"open":0.08,"prevYearClose":0.084,"prevWeekClose":0.083,"prevMonthClose":0.084,"prevQuarterClose":0.084,"fiveDayClose":0.087,"twentyDayClose":0.079,"sixtyDayClose":0.128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00313\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"market":"HK","date":"2025-06-30","symbol":"00313","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1751212800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-01-17","symbol":"00313","defaultRemindTime":1737077400000,"type":"split","dateTimestamp":1737043200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-11-29","symbol":"00313","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00313","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"Post Market","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00313\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00313\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00313\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00313","date":"2026-02-11","current":-0.372292,"percent":0.671277,"low":-3.075099,"twenty":-1.049963,"median":-0.561407,"eighty":-0.30275,"high":0.355573,"avg":-0.689275,"sd":0.740588,"marketCap":96847252},"quantilePoints":[{"date":"2021-02-19","current":-0.998602,"twenty":-0.713287,"median":-0.713287,"eighty":-0.713287,"marketCap":326713621},{"date":"2021-02-26","current":-0.998602,"twenty":-0.855945,"median":-0.713287,"eighty":-0.713287,"marketCap":326713621},{"date":"2021-03-05","current":-0.998602,"twenty":-0.998602,"median":-0.713287,"eighty":-0.713287,"marketCap":326713621},{"date":"2021-03-12","current":-0.855945,"twenty":-0.984336,"median":-0.713287,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-03-19","current":-0.784616,"twenty":-0.927273,"median":-0.713287,"eighty":-0.713287,"marketCap":256703559},{"date":"2021-03-26","current":-0.713287,"twenty":-0.927273,"median":-0.713287,"eighty":-0.713287,"marketCap":233366872},{"date":"2021-04-01","current":-0.855945,"twenty":-0.927273,"median":-0.713287,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-04-09","current":-0.784616,"twenty":-0.927273,"median":-0.713287,"eighty":-0.713287,"marketCap":256703559},{"date":"2021-04-16","current":-0.784616,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":256703559},{"date":"2021-04-23","current":-0.784616,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":256703559},{"date":"2021-04-30","current":-0.784616,"twenty":-0.884476,"median":-0.784616,"eighty":-0.713287,"marketCap":256703559},{"date":"2021-05-07","current":-0.784616,"twenty":-0.884476,"median":-0.784616,"eighty":-0.713287,"marketCap":256703559},{"date":"2021-05-14","current":-0.855945,"twenty":-0.884476,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-05-21","current":-0.855945,"twenty":-0.855945,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-05-28","current":-1.141259,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":373386996},{"date":"2021-06-04","current":-1.141259,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":373386996},{"date":"2021-06-11","current":-0.998602,"twenty":-0.998602,"median":-0.784616,"eighty":-0.713287,"marketCap":326713621},{"date":"2021-06-18","current":-0.855945,"twenty":-0.998602,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-06-25","current":-1.069931,"twenty":-0.998602,"median":-0.784616,"eighty":-0.713287,"marketCap":350050308},{"date":"2021-07-02","current":-0.78597,"twenty":-0.998602,"median":-0.784616,"eighty":-0.713287,"marketCap":326713621},{"date":"2021-07-09","current":-0.673689,"twenty":-0.998602,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-07-16","current":-0.729829,"twenty":-0.998602,"median":-0.784616,"eighty":-0.713287,"marketCap":303376934},{"date":"2021-07-23","current":-0.729829,"twenty":-0.998602,"median":-0.784616,"eighty":-0.713287,"marketCap":303376934},{"date":"2021-07-30","current":-0.673689,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-08-06","current":-0.673689,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-08-13","current":-0.673689,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-08-20","current":-0.673689,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-08-27","current":-0.673689,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-09-03","current":-0.729829,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":303376934},{"date":"2021-09-10","current":-0.78597,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":326713621},{"date":"2021-09-17","current":-0.673689,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-09-24","current":-0.673689,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-09-30","current":-0.673689,"twenty":-0.927273,"median":-0.784616,"eighty":-0.713287,"marketCap":280040247},{"date":"2021-10-08","current":-0.617548,"twenty":-0.927273,"median":-0.757222,"eighty":-0.673689,"marketCap":256703559},{"date":"2021-10-15","current":-0.617548,"twenty":-0.927273,"median":-0.729829,"eighty":-0.673689,"marketCap":256703559},{"date":"2021-10-22","current":-0.561407,"twenty":-0.927273,"median":-0.729829,"eighty":-0.673689,"marketCap":233366872},{"date":"2021-10-29","current":-0.561407,"twenty":-0.898742,"median":-0.729829,"eighty":-0.673689,"marketCap":233366872},{"date":"2021-11-05","current":-0.561407,"twenty":-0.855945,"median":-0.729829,"eighty":-0.673689,"marketCap":233366872},{"date":"2021-11-12","current":-0.561407,"twenty":-0.855945,"median":-0.729829,"eighty":-0.673689,"marketCap":233366872},{"date":"2021-11-19","current":-0.617548,"twenty":-0.855945,"median":-0.729829,"eighty":-0.673689,"marketCap":256703559},{"date":"2021-11-26","current":-0.673689,"twenty":-0.855945,"median":-0.729829,"eighty":-0.673689,"marketCap":280040247},{"date":"2021-12-03","current":-0.559174,"twenty":-0.855945,"median":-0.713287,"eighty":-0.673689,"marketCap":280040247},{"date":"2021-12-10","current":-0.512576,"twenty":-0.855945,"median":-0.713287,"eighty":-0.673689,"marketCap":256703559},{"date":"2021-12-17","current":-0.465978,"twenty":-0.855945,"median":-0.713287,"eighty":-0.617548,"marketCap":233366872},{"date":"2021-12-24","current":-0.465978,"twenty":-0.855945,"median":-0.713287,"eighty":-0.617548,"marketCap":233366872},{"date":"2021-12-31","current":-0.559174,"twenty":-0.855945,"median":-0.713287,"eighty":-0.617548,"marketCap":280040247},{"date":"2022-01-07","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.493937,"marketCap":256703559},{"date":"2022-01-14","current":-0.559174,"twenty":-0.559174,"median":-0.512576,"eighty":-0.512576,"marketCap":280040247},{"date":"2022-01-21","current":-0.559174,"twenty":-0.559174,"median":-0.512576,"eighty":-0.512576,"marketCap":280040247},{"date":"2022-01-28","current":-0.465978,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":233366872},{"date":"2022-02-04","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-02-11","current":-0.465978,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":233366872},{"date":"2022-02-18","current":-0.652369,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":326713621},{"date":"2022-02-25","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-03-04","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-03-11","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.512576,"marketCap":256703559},{"date":"2022-03-18","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.512576,"marketCap":256703559},{"date":"2022-03-25","current":-0.465978,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":233366872},{"date":"2022-04-01","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-04-08","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-04-14","current":-0.512576,"twenty":-0.531215,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-04-22","current":-0.465978,"twenty":-0.512576,"median":-0.512576,"eighty":-0.465978,"marketCap":233366872},{"date":"2022-04-29","current":-0.512576,"twenty":-0.512576,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-05-06","current":-0.559174,"twenty":-0.512576,"median":-0.512576,"eighty":-0.465978,"marketCap":280040247},{"date":"2022-05-13","current":-0.559174,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":280040247},{"date":"2022-05-20","current":-0.559174,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":280040247},{"date":"2022-05-27","current":-0.559174,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":280040247},{"date":"2022-06-02","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-06-10","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-06-17","current":-0.512576,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":256703559},{"date":"2022-06-24","current":-0.698967,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":350050308},{"date":"2022-06-30","current":-0.819069,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":326713621},{"date":"2022-07-08","current":-0.702059,"twenty":-0.559174,"median":-0.512576,"eighty":-0.465978,"marketCap":280040247},{"date":"2022-07-15","current":-0.702059,"twenty":-0.559174,"median":-0.512576,"eighty":-0.493937,"marketCap":280040247},{"date":"2022-07-22","current":-0.702059,"twenty":-0.577813,"median":-0.512576,"eighty":-0.512576,"marketCap":280040247},{"date":"2022-07-29","current":-0.643554,"twenty":-0.605771,"median":-0.512576,"eighty":-0.512576,"marketCap":256703559},{"date":"2022-08-05","current":-0.702059,"twenty":-0.620884,"median":-0.512576,"eighty":-0.512576,"marketCap":280040247},{"date":"2022-08-12","current":-0.643554,"twenty":-0.643554,"median":-0.512576,"eighty":-0.512576,"marketCap":256703559},{"date":"2022-08-19","current":-0.643554,"twenty":-0.643554,"median":-0.512576,"eighty":-0.512576,"marketCap":256703559},{"date":"2022-08-26","current":-0.643554,"twenty":-0.643554,"median":-0.512576,"eighty":-0.512576,"marketCap":256703559},{"date":"2022-09-02","current":-0.643554,"twenty":-0.643554,"median":-0.512576,"eighty":-0.512576,"marketCap":256703559},{"date":"2022-09-09","current":-0.702059,"twenty":-0.643554,"median":-0.512576,"eighty":-0.512576,"marketCap":280040247},{"date":"2022-09-16","current":-0.643554,"twenty":-0.643554,"median":-0.512576,"eighty":-0.512576,"marketCap":256703559},{"date":"2022-09-23","current":-0.643554,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":256703559},{"date":"2022-09-30","current":-0.585049,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":233366872},{"date":"2022-10-07","current":-0.585049,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":233366872},{"date":"2022-10-14","current":-0.585049,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":233366872},{"date":"2022-10-21","current":-0.585049,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":233366872},{"date":"2022-10-28","current":-0.585049,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":233366872},{"date":"2022-11-04","current":-0.585049,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":233366872},{"date":"2022-11-11","current":-0.585049,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":233366872},{"date":"2022-11-18","current":-0.585049,"twenty":-0.643554,"median":-0.572111,"eighty":-0.512576,"marketCap":233366872},{"date":"2022-11-25","current":-0.585049,"twenty":-0.643554,"median":-0.585049,"eighty":-0.512576,"marketCap":233366872},{"date":"2022-12-02","current":0.224573,"twenty":-0.643554,"median":-0.585049,"eighty":-0.512576,"marketCap":280040247},{"date":"2022-12-09","current":0.243287,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":303376934},{"date":"2022-12-16","current":0.243287,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":303376934},{"date":"2022-12-23","current":0.224573,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":280040247},{"date":"2022-12-30","current":0.224573,"twenty":-0.643554,"median":-0.559174,"eighty":-0.512576,"marketCap":280040247},{"date":"2023-01-06","current":0.205858,"twenty":-0.643554,"median":-0.559174,"eighty":-0.465978,"marketCap":256703559},{"date":"2023-01-13","current":0.280716,"twenty":-0.643554,"median":-0.559174,"eighty":-0.465978,"marketCap":350050308},{"date":"2023-01-20","current":0.262001,"twenty":-0.643554,"median":-0.559174,"eighty":-0.465978,"marketCap":326713621},{"date":"2023-01-27","current":0.243287,"twenty":-0.643554,"median":-0.559174,"eighty":-0.465978,"marketCap":303376934},{"date":"2023-02-03","current":0.243287,"twenty":-0.643554,"median":-0.559174,"eighty":-0.465978,"marketCap":303376934},{"date":"2023-02-10","current":0.262001,"twenty":-0.643554,"median":-0.559174,"eighty":-0.465978,"marketCap":326713621},{"date":"2023-02-17","current":0.262001,"twenty":-0.643554,"median":-0.512576,"eighty":-0.465978,"marketCap":326713621},{"date":"2023-02-24","current":0.243287,"twenty":-0.643554,"median":-0.512576,"eighty":-0.465978,"marketCap":303376934},{"date":"2023-03-03","current":0.243287,"twenty":-0.643554,"median":-0.512576,"eighty":0.224573,"marketCap":303376934},{"date":"2023-03-10","current":0.224573,"twenty":0.232059,"median":0.243287,"eighty":0.254515,"marketCap":280040247},{"date":"2023-03-17","current":0.224573,"twenty":-2.919842,"median":-0.855945,"eighty":-0.585049,"marketCap":280040247},{"date":"2023-03-24","current":0.224573,"twenty":-2.870366,"median":-0.849028,"eighty":-0.585049,"marketCap":280040247},{"date":"2023-03-31","current":0.224573,"twenty":-2.870366,"median":-0.79146,"eighty":-0.585049,"marketCap":280040247},{"date":"2023-04-06","current":0.224573,"twenty":-2.870366,"median":-0.79146,"eighty":-0.585049,"marketCap":280040247},{"date":"2023-04-14","current":0.224573,"twenty":-2.867464,"median":-0.79146,"eighty":-0.585049,"marketCap":280040247},{"date":"2023-04-21","current":0.224573,"twenty":-2.867464,"median":-0.79146,"eighty":-0.585049,"marketCap":280040247},{"date":"2023-04-28","current":0.224573,"twenty":-2.867464,"median":-0.79146,"eighty":-0.561407,"marketCap":280040247},{"date":"2023-05-05","current":0.224573,"twenty":-2.867464,"median":-0.79146,"eighty":-0.561407,"marketCap":280040247},{"date":"2023-05-12","current":0.224573,"twenty":-2.810115,"median":-0.79146,"eighty":-0.561407,"marketCap":280040247},{"date":"2023-05-19","current":0.205858,"twenty":-2.810115,"median":-0.79146,"eighty":-0.561407,"marketCap":256703559},{"date":"2023-05-25","current":0.205858,"twenty":-2.810115,"median":-0.79146,"eighty":-0.561407,"marketCap":256703559},{"date":"2023-06-02","current":0.205858,"twenty":-2.786842,"median":-0.79146,"eighty":-0.559174,"marketCap":256703559},{"date":"2023-06-09","current":0.205858,"twenty":-2.75889,"median":-0.79146,"eighty":-0.559174,"marketCap":256703559},{"date":"2023-06-16","current":0.205858,"twenty":-2.752766,"median":-0.79146,"eighty":-0.559174,"marketCap":256703559},{"date":"2023-06-23","current":0.205858,"twenty":-2.752766,"median":-0.79146,"eighty":-0.559174,"marketCap":256703559},{"date":"2023-06-30","current":0.187144,"twenty":-2.696405,"median":-0.79146,"eighty":-0.559174,"marketCap":233366872},{"date":"2023-07-07","current":0.164133,"twenty":-2.696405,"median":-0.79146,"eighty":-0.512576,"marketCap":233366872},{"date":"2023-07-14","current":0.180546,"twenty":-2.695417,"median":-0.79146,"eighty":-0.512576,"marketCap":256703559},{"date":"2023-07-21","current":0.164133,"twenty":-2.695417,"median":-0.79146,"eighty":-0.512576,"marketCap":233366872},{"date":"2023-07-28","current":0.164133,"twenty":-2.638067,"median":-0.79146,"eighty":-0.512576,"marketCap":233366872},{"date":"2023-08-04","current":0.180546,"twenty":-2.609424,"median":-0.79146,"eighty":-0.512576,"marketCap":256703559},{"date":"2023-08-11","current":0.164133,"twenty":-2.609424,"median":-0.79146,"eighty":-0.512576,"marketCap":233366872},{"date":"2023-08-18","current":0.164133,"twenty":-2.609424,"median":-0.79146,"eighty":-0.512576,"marketCap":233366872},{"date":"2023-08-25","current":0.164133,"twenty":-2.523369,"median":-0.79146,"eighty":-0.512576,"marketCap":233366872},{"date":"2023-09-01","current":0.180546,"twenty":-2.522443,"median":-0.79146,"eighty":-0.512576,"marketCap":256703559},{"date":"2023-09-08","current":0.180546,"twenty":-2.522443,"median":-0.78597,"eighty":-0.512576,"marketCap":256703559},{"date":"2023-09-15","current":0.164133,"twenty":-2.435462,"median":-0.784616,"eighty":-0.512576,"marketCap":233366872},{"date":"2023-09-22","current":0.164133,"twenty":-2.383544,"median":-0.784616,"eighty":-0.512576,"marketCap":233366872},{"date":"2023-09-29","current":0.180546,"twenty":-2.348482,"median":-0.784616,"eighty":-0.512576,"marketCap":256703559},{"date":"2023-10-06","current":0.164133,"twenty":-2.33758,"median":-0.784616,"eighty":-0.512576,"marketCap":233366872},{"date":"2023-10-13","current":0.164133,"twenty":-2.17452,"median":-0.784616,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-10-20","current":0.164133,"twenty":-2.087539,"median":-0.784616,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-10-27","current":0.164133,"twenty":-2.000558,"median":-0.77259,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-11-03","current":0.164133,"twenty":-1.896182,"median":-0.760564,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-11-10","current":0.164133,"twenty":-1.739616,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-11-17","current":0.164133,"twenty":-1.635239,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-11-24","current":0.164133,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-12-01","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-12-08","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-12-15","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-12-22","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2023-12-29","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-01-05","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-01-12","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-01-19","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-01-26","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-02-02","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-02-09","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-02-16","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-02-23","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-03-01","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-03-08","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-03-15","current":-2.602007,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":256703559},{"date":"2024-03-22","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-03-28","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-04-05","current":-2.365461,"twenty":-1.444199,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-04-12","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-04-19","current":-2.365461,"twenty":-1.540479,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-04-26","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-05-03","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-05-10","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-05-17","current":-2.602007,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":256703559},{"date":"2024-05-24","current":-2.838553,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":280040247},{"date":"2024-05-31","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-06-07","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-06-14","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-06-21","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-06-28","current":-2.365461,"twenty":-1.564549,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-07-05","current":-1.049963,"twenty":-1.444199,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-07-12","current":-1.049963,"twenty":-1.444199,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-07-19","current":-1.049963,"twenty":-1.336408,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-07-26","current":-1.049963,"twenty":-1.323849,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-08-02","current":-1.049963,"twenty":-1.323849,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-08-09","current":-1.049963,"twenty":-1.312367,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-08-16","current":-1.049963,"twenty":-1.283917,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-08-23","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-08-30","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-09-06","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-09-13","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-09-20","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-09-27","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-10-04","current":-1.679941,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":373386996},{"date":"2024-10-10","current":-1.259956,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":280040247},{"date":"2024-10-18","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-10-25","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-11-01","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-11-08","current":-1.154959,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":256703559},{"date":"2024-11-15","current":-1.154959,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":256703559},{"date":"2024-11-22","current":-1.049963,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-11-29","current":-1.154959,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":256703559},{"date":"2024-12-06","current":-1.076713,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-12-13","current":-1.076713,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-12-20","current":-1.076713,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2024-12-27","current":-1.076713,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2025-01-03","current":-1.076713,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2025-01-10","current":-1.076713,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":233366872},{"date":"2025-01-17","current":-0.053836,"twenty":-1.203499,"median":-0.729829,"eighty":-0.465978,"marketCap":11668343},{"date":"2025-01-24","current":-0.506055,"twenty":-1.203499,"median":-0.713287,"eighty":-0.465978,"marketCap":109682430},{"date":"2025-01-28","current":-0.52759,"twenty":-1.203499,"median":-0.713287,"eighty":-0.465978,"marketCap":114349767},{"date":"2025-02-07","current":-0.484521,"twenty":-1.203499,"median":-0.713287,"eighty":-0.465978,"marketCap":105015092},{"date":"2025-02-14","current":-0.662179,"twenty":-1.203499,"median":-0.713287,"eighty":-0.465978,"marketCap":143520626},{"date":"2025-02-21","current":-0.538357,"twenty":-1.1785,"median":-0.713287,"eighty":-0.465978,"marketCap":116683436},{"date":"2025-02-28","current":-0.52759,"twenty":-1.154959,"median":-0.713287,"eighty":-0.465978,"marketCap":114349767},{"date":"2025-03-07","current":-0.549124,"twenty":-1.154959,"median":-0.713287,"eighty":-0.465978,"marketCap":119017104},{"date":"2025-03-14","current":-0.522206,"twenty":-1.154959,"median":-0.713287,"eighty":-0.465978,"marketCap":113182933},{"date":"2025-03-21","current":-0.511439,"twenty":-1.141259,"median":-0.713287,"eighty":-0.465978,"marketCap":110849264},{"date":"2025-03-28","current":-0.565275,"twenty":-1.076713,"median":-0.713287,"eighty":-0.465978,"marketCap":122517608},{"date":"2025-04-03","current":-0.457603,"twenty":-1.076713,"median":-0.713287,"eighty":-0.465978,"marketCap":99180920},{"date":"2025-04-11","current":-0.387617,"twenty":-1.076713,"median":-0.713287,"eighty":-0.387617,"marketCap":84012074},{"date":"2025-04-17","current":-0.382233,"twenty":-1.076713,"median":-0.702059,"eighty":-0.387617,"marketCap":82845239},{"date":"2025-04-25","current":-0.37685,"twenty":-1.076713,"median":-0.702059,"eighty":-0.37685,"marketCap":81678405},{"date":"2025-05-02","current":-0.37685,"twenty":-1.076713,"median":-0.702059,"eighty":-0.37685,"marketCap":81678405},{"date":"2025-05-09","current":-0.371466,"twenty":-1.069931,"median":-0.702059,"eighty":-0.366082,"marketCap":80511570},{"date":"2025-05-16","current":-0.371466,"twenty":-1.069931,"median":-0.702059,"eighty":-0.366082,"marketCap":80511570},{"date":"2025-05-23","current":-0.371466,"twenty":-1.049963,"median":-0.673689,"eighty":-0.343471,"marketCap":80511570},{"date":"2025-05-30","current":-0.339165,"twenty":-1.049963,"median":-0.673689,"eighty":-0.327321,"marketCap":73510564},{"date":"2025-06-06","current":-0.366083,"twenty":-1.049963,"median":-0.673689,"eighty":-0.327321,"marketCap":79344736},{"date":"2025-06-13","current":-0.37685,"twenty":-1.049963,"median":-0.673689,"eighty":-0.327321,"marketCap":81678405},{"date":"2025-06-20","current":-0.349932,"twenty":-1.049963,"median":-0.673689,"eighty":-0.327321,"marketCap":75844233},{"date":"2025-06-27","current":-0.349932,"twenty":-1.049963,"median":-0.673689,"eighty":-0.328398,"marketCap":75844233},{"date":"2025-07-04","current":-0.299012,"twenty":-1.049963,"median":-0.673689,"eighty":-0.303684,"marketCap":74677399},{"date":"2025-07-11","current":-0.327045,"twenty":-1.049963,"median":-0.673689,"eighty":-0.303684,"marketCap":81678405},{"date":"2025-07-18","current":-0.345733,"twenty":-1.049963,"median":-0.672946,"eighty":-0.303684,"marketCap":86345742},{"date":"2025-07-25","current":-0.331717,"twenty":-1.049963,"median":-0.643554,"eighty":-0.303684,"marketCap":82845239},{"date":"2025-08-01","current":-0.364421,"twenty":-1.049963,"median":-0.643554,"eighty":-0.303684,"marketCap":91013080},{"date":"2025-08-08","current":-0.355077,"twenty":-1.049963,"median":-0.643554,"eighty":-0.303684,"marketCap":88679411},{"date":"2025-08-15","current":-0.373765,"twenty":-1.049963,"median":-0.643554,"eighty":-0.303684,"marketCap":93346748},{"date":"2025-08-22","current":-0.350405,"twenty":-1.049963,"median":-0.643554,"eighty":-0.303684,"marketCap":87512577},{"date":"2025-08-29","current":-0.378437,"twenty":-1.049963,"median":-0.643554,"eighty":-0.303684,"marketCap":94513583},{"date":"2025-09-05","current":-0.378437,"twenty":-1.049963,"median":-0.643554,"eighty":-0.303684,"marketCap":94513583},{"date":"2025-09-12","current":-0.373765,"twenty":-1.049963,"median":-0.617548,"eighty":-0.303684,"marketCap":93346748},{"date":"2025-09-19","current":-0.378437,"twenty":-1.049963,"median":-0.617548,"eighty":-0.303684,"marketCap":94513583},{"date":"2025-09-26","current":-0.364421,"twenty":-1.049963,"median":-0.617548,"eighty":-0.303684,"marketCap":91013080},{"date":"2025-10-03","current":-0.383109,"twenty":-1.049963,"median":-0.61166,"eighty":-0.303684,"marketCap":95680417},{"date":"2025-10-10","current":-0.373765,"twenty":-1.049963,"median":-0.605771,"eighty":-0.303684,"marketCap":93346748},{"date":"2025-10-17","current":-0.359749,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":89846245},{"date":"2025-10-24","current":-0.387781,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":96847252},{"date":"2025-10-31","current":-0.401798,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":100347755},{"date":"2025-11-07","current":-0.532615,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":133019117},{"date":"2025-11-14","current":-0.56532,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":141186957},{"date":"2025-11-21","current":-0.584008,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":145854295},{"date":"2025-11-28","current":-0.574664,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":143520626},{"date":"2025-12-05","current":-0.612672,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":151688467},{"date":"2025-12-12","current":-0.532554,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":131852282},{"date":"2025-12-19","current":-0.443009,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":109682430},{"date":"2025-12-24","current":-0.381742,"twenty":-1.049963,"median":-0.585049,"eighty":-0.303684,"marketCap":94513583},{"date":"2026-01-02","current":-0.395881,"twenty":-1.049963,"median":-0.579682,"eighty":-0.30275,"marketCap":98014086},{"date":"2026-01-09","current":-0.395881,"twenty":-1.049963,"median":-0.570325,"eighty":-0.30275,"marketCap":98014086},{"date":"2026-01-16","current":-0.377029,"twenty":-1.049963,"median":-0.565298,"eighty":-0.30275,"marketCap":93346748},{"date":"2026-01-23","current":-0.377029,"twenty":-1.049963,"median":-0.565275,"eighty":-0.30275,"marketCap":93346748},{"date":"2026-01-30","current":-0.395881,"twenty":-1.049963,"median":-0.561407,"eighty":-0.30275,"marketCap":98014086},{"date":"2026-02-06","current":-0.391168,"twenty":-1.049963,"median":-0.561407,"eighty":-0.30275,"marketCap":96847252},{"date":"2026-02-11","current":-0.391168,"twenty":-1.049963,"median":-0.561407,"eighty":-0.30275,"marketCap":96847252}],"updateTime":1770915470424},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00313\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}