HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COMEC

13.260

+0.1501.14%

Volume:506.00K

Turnover:6.72M

Market Cap:18.75B

PE:44.73

High:13.320

Open:13.220

Low:13.200

Close:13.110

52wk High:17.996

52wk Low:7.330

Shares:1.41B

HK Float Shares:592.07M

Volume Ratio:2.26

T/O Rate:0.09%

Dividend:0.17

Dividend Rate:1.26%

EPS(LYR):0.296

ROE:4.41%

ROA:0.26%

PB:0.94

PE(LYR):44.73

PS:0.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

COMEC (00317): Board Nominates Cheng Bolin as Non-Executive Director Candidate

AH Premium Rate and Deviation Rankings as of December 15

Is It Time To Consider Buying CSSC Offshore & Marine Engineering (Group) Company Limited (HKG:317)?

Simply Wall St.

AH Share Premium Rate and Deviation Rankings as of December 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00317"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00317","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00317\",,,,,undefined,":{"symbol":"00317","market":"HK","secType":"STK","nameCN":"COMEC","latestPrice":13.26,"timestamp":1767059414735,"preClose":13.11,"halted":0,"volume":506000,"delay":0,"floatShares":592071197,"shares":1414000000,"eps":0.29647122009800114,"marketStatus":"Trading","change":0.15,"latestTime":"12-30 09:50:51","open":13.22,"high":13.32,"low":13.2,"amount":6718560,"amplitude":0.009153,"askPrice":13.26,"askSize":10000,"bidPrice":13.25,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.6640938445982734,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1767067200000},"marketStatusCode":2,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":13.11,"dividendRate":0.012354,"openAndCloseTimeList":[[1767058200000,1767067200000],[1767070800000,1767081600000]],"volumeRatio":2.259604,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600685","market":"SH","secType":"STK","nameCN":"Cssc Offshore&Marine Engineering(Group)Company Limited","latestPrice":28.81,"timestamp":1767059449000,"preClose":28.6,"halted":0,"volume":4603400,"delay":0,"premium":"-58.57"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00317\",,,,,undefined,":{"symbol":"00317","floatShares":592071197,"roa":"0.26%","roe":"4.41%","lyrEps":0.296471,"volumeRatio":2.259604,"shares":1414000000,"dividePrice":0.166621,"high":13.32,"amplitude":0.009153,"preClose":13.11,"low":13.2,"week52Low":7.33,"pbRate":"0.94","psRate":"0.80","week52High":17.996,"institutionHeld":0,"latestPrice":13.26,"eps":0.29647122009800114,"divideRate":0.012566,"volume":506000,"delay":0,"ttmEps":0.6640938445982734,"open":13.22,"prevYearClose":11.202,"prevWeekClose":13.29,"prevMonthClose":15.1,"prevQuarterClose":16.13,"fiveDayClose":13.46,"twentyDayClose":15.1,"sixtyDayClose":16.13,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.2704227875313507,"fiveYearAvgDividendRate":0.010637045673456313},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00317\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"00317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-18","symbol":"00317","amount":0.0877062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-19","defaultRemindTime":1758159000000,"name":"中船防务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-19","currency":"HKD","dateTimestamp":1758124800000,"payDate":"2025-10-23"},{"market":"HK","date":"2025-08-28","symbol":"00317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null},{"date":"2025-05-30","symbol":"00317","amount":0.07,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中船防务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-29","symbol":"00317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00317\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-20","value":0.03,"currency":"CNY"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.018129,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-23","value":0.2003983,"currency":"HKD"},{"executeDate":"2022-05-23","recordDate":"2022-05-30","paymentDate":"2022-07-13","value":0.161805,"currency":"HKD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-07-20","value":0.01116395,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00317\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00317\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00317","date":"2025-12-24","current":19.758281,"percent":0.112104,"low":5.812276,"twenty":38.637108,"median":55.992265,"eighty":223.591061,"high":591.264278,"avg":117.143417,"sd":112.294688,"marketCap":33257308406},"quantilePoints":[{"date":"2020-12-31","current":6.51682,"twenty":-10.499266,"median":6.299744,"eighty":8.796924,"marketCap":30518157009},{"date":"2021-01-08","current":8.020951,"twenty":5.98592,"median":7.032213,"eighty":7.645468,"marketCap":37900247229},{"date":"2021-01-15","current":7.193791,"twenty":6.310033,"median":7.208943,"eighty":7.65042,"marketCap":33943555050},{"date":"2021-01-22","current":7.370888,"twenty":6.826056,"median":7.349023,"eighty":7.607723,"marketCap":34764542824},{"date":"2021-01-29","current":6.116648,"twenty":6.361296,"median":7.180967,"eighty":7.552989,"marketCap":29087465121},{"date":"2021-02-05","current":6.02742,"twenty":6.099757,"median":7.032213,"eighty":7.471473,"marketCap":28491455048},{"date":"2021-02-11","current":6.303473,"twenty":6.091312,"median":6.56792,"eighty":7.42012,"marketCap":29839067384},{"date":"2021-02-19","current":6.510089,"twenty":6.134978,"median":6.510089,"eighty":7.38498,"marketCap":30830580663},{"date":"2021-02-26","current":6.487816,"twenty":6.212042,"median":6.513454,"eighty":7.366515,"marketCap":30657569750},{"date":"2021-03-05","current":6.559274,"twenty":6.239208,"median":6.520343,"eighty":7.324037,"marketCap":30917535332},{"date":"2021-03-12","current":5.889915,"twenty":6.082866,"median":6.498952,"eighty":7.218034,"marketCap":27713868641},{"date":"2021-03-19","current":6.029128,"twenty":6.005366,"median":6.450811,"eighty":7.188662,"marketCap":28359467148},{"date":"2021-03-26","current":5.984201,"twenty":5.974009,"median":6.364815,"eighty":7.143328,"marketCap":28023877879},{"date":"2021-04-01","current":6.78892,"twenty":5.984201,"median":6.38905,"eighty":7.044062,"marketCap":29450016153},{"date":"2021-04-09","current":6.835148,"twenty":5.993592,"median":6.450811,"eighty":7.08234,"marketCap":29716000910},{"date":"2021-04-16","current":6.857198,"twenty":6.008621,"median":6.498952,"eighty":7.036953,"marketCap":29924738049},{"date":"2021-04-23","current":6.729383,"twenty":6.022238,"median":6.520343,"eighty":7.020521,"marketCap":29440458210},{"date":"2021-04-30","current":50.60546,"twenty":6.028445,"median":6.518581,"eighty":7.036953,"marketCap":25413805427},{"date":"2021-05-07","current":47.712254,"twenty":6.041954,"median":6.541389,"eighty":7.205913,"marketCap":24116103877},{"date":"2021-05-14","current":48.467021,"twenty":6.05364,"median":6.563597,"eighty":7.409581,"marketCap":24481652806},{"date":"2021-05-21","current":48.676343,"twenty":6.063206,"median":6.581031,"eighty":7.608013,"marketCap":24594161510},{"date":"2021-05-28","current":50.044939,"twenty":6.075816,"median":6.646218,"eighty":31.783551,"marketCap":25534807434},{"date":"2021-06-04","current":48.457464,"twenty":6.093405,"median":6.737926,"eighty":47.989253,"marketCap":24607603936},{"date":"2021-06-11","current":48.710329,"twenty":6.137179,"median":6.78892,"eighty":48.59096,"marketCap":24734207923},{"date":"2021-06-18","current":48.221372,"twenty":6.17604,"median":6.809573,"eighty":48.594791,"marketCap":24287355597},{"date":"2021-06-25","current":49.761209,"twenty":6.212042,"median":6.846173,"eighty":48.791634,"marketCap":25047141606},{"date":"2021-07-02","current":48.720857,"twenty":6.227024,"median":6.926516,"eighty":48.897631,"marketCap":24480631712},{"date":"2021-07-09","current":49.137034,"twenty":6.287945,"median":7.012727,"eighty":48.950295,"marketCap":24665008841},{"date":"2021-07-16","current":48.524807,"twenty":6.29408,"median":7.091909,"eighty":48.950295,"marketCap":24357191004},{"date":"2021-07-23","current":48.24185,"twenty":6.303473,"median":7.193791,"eighty":48.897631,"marketCap":24212830484},{"date":"2021-07-30","current":46.412192,"twenty":6.324806,"median":7.359955,"eighty":48.950295,"marketCap":23372782379},{"date":"2021-08-06","current":49.529516,"twenty":6.328616,"median":7.441198,"eighty":48.968363,"marketCap":24882408892},{"date":"2021-08-13","current":50.496246,"twenty":6.343356,"median":7.607868,"eighty":49.182432,"marketCap":25402633293},{"date":"2021-08-20","current":49.207057,"twenty":6.386274,"median":7.951873,"eighty":49.223344,"marketCap":24683945810},{"date":"2021-08-27","current":50.134362,"twenty":6.391825,"median":46.29506,"eighty":49.471314,"marketCap":25259953218},{"date":"2021-09-03","current":44.301249,"twenty":6.42629,"median":45.477368,"eighty":49.369777,"marketCap":24771820530},{"date":"2021-09-10","current":47.245041,"twenty":6.450702,"median":45.192721,"eighty":49.319347,"marketCap":26485837307},{"date":"2021-09-17","current":44.905223,"twenty":6.450811,"median":45.477368,"eighty":49.223359,"marketCap":25099667664},{"date":"2021-09-24","current":46.655616,"twenty":6.462403,"median":45.477368,"eighty":49.223347,"marketCap":26090110896},{"date":"2021-09-30","current":43.843818,"twenty":6.476994,"median":44.908074,"eighty":49.213572,"marketCap":24599785086},{"date":"2021-10-08","current":44.736963,"twenty":6.486606,"median":44.795547,"eighty":49.192282,"marketCap":25099763840},{"date":"2021-10-15","current":43.290745,"twenty":6.496725,"median":44.749622,"eighty":49.181294,"marketCap":24305020562},{"date":"2021-10-22","current":43.353665,"twenty":6.512781,"median":44.700832,"eighty":49.170602,"marketCap":24515099723},{"date":"2021-10-29","current":53.726856,"twenty":6.518229,"median":44.471273,"eighty":49.170602,"marketCap":22843617257},{"date":"2021-11-05","current":56.169003,"twenty":6.528539,"median":44.736963,"eighty":49.223353,"marketCap":23921323812},{"date":"2021-11-12","current":56.83717,"twenty":6.541056,"median":44.772925,"eighty":49.501904,"marketCap":24305682875},{"date":"2021-11-19","current":56.593596,"twenty":6.54356,"median":44.905223,"eighty":49.730721,"marketCap":24167275946},{"date":"2021-11-26","current":55.616916,"twenty":6.5518,"median":45.241666,"eighty":49.992733,"marketCap":23757802684},{"date":"2021-12-03","current":56.364417,"twenty":6.562732,"median":46.166525,"eighty":50.115235,"marketCap":24121627304},{"date":"2021-12-10","current":57.658348,"twenty":6.5691,"median":46.305719,"eighty":50.204905,"marketCap":24717508451},{"date":"2021-12-17","current":66.057552,"twenty":6.578999,"median":46.655616,"eighty":50.443693,"marketCap":28298581772},{"date":"2021-12-24","current":63.620313,"twenty":6.600855,"median":47.259079,"eighty":50.561774,"marketCap":27280515106},{"date":"2021-12-31","current":65.610446,"twenty":6.621524,"median":47.550228,"eighty":51.140408,"marketCap":28195085050},{"date":"2022-01-07","current":64.276715,"twenty":64.211879,"median":65.230394,"eighty":65.843218,"marketCap":27517060907},{"date":"2022-01-14","current":60.623634,"twenty":62.083708,"median":64.195671,"eighty":65.594464,"marketCap":26009689504},{"date":"2022-01-21","current":57.83655,"twenty":60.882667,"median":63.550741,"eighty":65.37176,"marketCap":24870738908},{"date":"2022-01-28","current":53.932369,"twenty":57.786912,"median":61.423568,"eighty":65.074296,"marketCap":23132676784},{"date":"2022-02-04","current":54.102607,"twenty":56.571711,"median":61.341317,"eighty":64.97023,"marketCap":23194320676},{"date":"2022-02-11","current":54.939471,"twenty":55.545276,"median":60.623634,"eighty":64.276715,"marketCap":23600665650},{"date":"2022-02-18","current":55.01565,"twenty":55.206864,"median":58.750253,"eighty":64.114626,"marketCap":23749462139},{"date":"2022-02-25","current":55.729495,"twenty":55.139883,"median":57.107609,"eighty":63.849302,"marketCap":24116928677},{"date":"2022-03-04","current":55.055286,"twenty":55.139883,"median":56.780575,"eighty":63.550741,"marketCap":23834291594},{"date":"2022-03-11","current":50.051911,"twenty":54.684605,"median":56.451638,"eighty":62.494939,"marketCap":21635536709},{"date":"2022-03-18","current":48.684955,"twenty":54.018766,"median":56.060564,"eighty":61.466861,"marketCap":20960743508},{"date":"2022-03-25","current":47.856976,"twenty":50.051911,"median":55.710818,"eighty":61.380274,"marketCap":20605129525},{"date":"2022-04-01","current":209.480562,"twenty":49.575609,"median":55.720157,"eighty":62.494939,"marketCap":20476605959},{"date":"2022-04-08","current":207.769156,"twenty":49.956651,"median":56.060564,"eighty":64.147044,"marketCap":20318117966},{"date":"2022-04-14","current":206.572661,"twenty":51.024273,"median":56.378268,"eighty":65.37176,"marketCap":20167697037},{"date":"2022-04-22","current":200.491576,"twenty":52.576456,"median":56.590883,"eighty":66.658304,"marketCap":19208137038},{"date":"2022-04-29","current":166.313453,"twenty":53.96351,"median":57.107609,"eighty":176.326542,"marketCap":17380637276},{"date":"2022-05-06","current":167.635115,"twenty":54.01193,"median":57.712455,"eighty":175.469638,"marketCap":17373236150},{"date":"2022-05-13","current":170.243554,"twenty":54.018766,"median":59.663955,"eighty":172.345114,"marketCap":17327881490},{"date":"2022-05-20","current":171.519945,"twenty":54.102607,"median":60.839495,"eighty":171.519945,"marketCap":17702742877},{"date":"2022-05-27","current":181.137464,"twenty":54.423064,"median":61.380274,"eighty":176.078678,"marketCap":18679158338},{"date":"2022-06-02","current":186.926766,"twenty":54.430941,"median":62.494939,"eighty":179.458366,"marketCap":19379616283},{"date":"2022-06-10","current":184.110869,"twenty":54.634266,"median":63.981964,"eighty":183.771899,"marketCap":18959354408},{"date":"2022-06-17","current":194.258286,"twenty":54.888498,"median":64.97023,"eighty":185.054891,"marketCap":19982381425},{"date":"2022-06-24","current":190.448593,"twenty":55.000414,"median":65.597127,"eighty":186.958714,"marketCap":19668494421},{"date":"2022-06-30","current":188.302545,"twenty":55.039432,"median":66.580649,"eighty":187.751135,"marketCap":19413381045},{"date":"2022-07-08","current":193.105006,"twenty":55.106044,"median":166.309324,"eighty":188.718163,"marketCap":19928993349},{"date":"2022-07-15","current":197.924481,"twenty":55.156559,"median":168.223682,"eighty":189.759214,"marketCap":20237073399},{"date":"2022-07-22","current":229.284625,"twenty":55.191189,"median":169.629864,"eighty":191.030946,"marketCap":23458916311},{"date":"2022-07-29","current":255.703767,"twenty":55.215499,"median":169.912396,"eighty":193.794791,"marketCap":26193863807},{"date":"2022-08-05","current":234.323447,"twenty":55.243255,"median":170.348351,"eighty":198.924473,"marketCap":23942561036},{"date":"2022-08-12","current":249.685733,"twenty":55.430334,"median":171.932529,"eighty":203.805068,"marketCap":25547006990},{"date":"2022-08-19","current":253.43185,"twenty":55.644601,"median":175.875184,"eighty":207.960775,"marketCap":25670746802},{"date":"2022-08-26","current":253.326351,"twenty":55.722024,"median":176.313913,"eighty":209.713418,"marketCap":25456701391},{"date":"2022-09-02","current":248.388819,"twenty":55.875999,"median":181.137464,"eighty":213.016261,"marketCap":24870911042},{"date":"2022-09-09","current":260.474547,"twenty":56.077943,"median":183.22855,"eighty":228.653108,"marketCap":25981752744},{"date":"2022-09-16","current":246.766171,"twenty":56.210435,"median":183.897645,"eighty":235.098409,"marketCap":24386928891},{"date":"2022-09-23","current":270.879233,"twenty":56.363594,"median":184.814556,"eighty":243.032897,"marketCap":26256031469},{"date":"2022-09-30","current":108.837745,"twenty":56.499667,"median":184.109045,"eighty":243.032897,"marketCap":23218204211},{"date":"2022-10-07","current":109.366128,"twenty":56.57938,"median":183.671268,"eighty":241.040822,"marketCap":23329581999},{"date":"2022-10-14","current":112.823988,"twenty":56.678263,"median":182.059824,"eighty":239.083533,"marketCap":23811926486},{"date":"2022-10-21","current":129.611922,"twenty":56.982399,"median":177.707824,"eighty":237.775206,"marketCap":27167751495},{"date":"2022-10-28","current":260.2382,"twenty":57.193174,"median":176.250769,"eighty":237.775206,"marketCap":27330678024},{"date":"2022-11-04","current":272.363819,"twenty":57.570837,"median":180.088028,"eighty":244.643742,"marketCap":28882473063},{"date":"2022-11-11","current":250.956884,"twenty":57.737274,"median":182.802632,"eighty":248.224271,"marketCap":26849561395},{"date":"2022-11-18","current":255.952208,"twenty":58.202031,"median":183.897645,"eighty":249.194722,"marketCap":27290193022},{"date":"2022-11-25","current":250.063401,"twenty":59.842231,"median":184.814556,"eighty":250.544062,"marketCap":26450788421},{"date":"2022-12-02","current":237.95863,"twenty":60.568996,"median":185.622144,"eighty":250.736453,"marketCap":25604800869},{"date":"2022-12-09","current":231.358963,"twenty":60.709978,"median":186.699902,"eighty":250.544062,"marketCap":25125899984},{"date":"2022-12-16","current":218.790019,"twenty":61.104757,"median":187.116455,"eighty":250.037383,"marketCap":23705471360},{"date":"2022-12-23","current":209.977431,"twenty":61.317942,"median":188.205988,"eighty":249.883796,"marketCap":22757729644},{"date":"2022-12-30","current":216.876088,"twenty":61.364691,"median":188.479039,"eighty":249.735249,"marketCap":23790990633},{"date":"2023-01-06","current":221.28795,"twenty":61.432226,"median":189.4635,"eighty":249.449447,"marketCap":24524353823},{"date":"2023-01-13","current":211.258289,"twenty":62.083708,"median":189.93,"eighty":249.000321,"marketCap":23860577704},{"date":"2023-01-20","current":227.719081,"twenty":63.12842,"median":190.404943,"eighty":248.642844,"marketCap":25499040715},{"date":"2023-01-27","current":228.187015,"twenty":63.550741,"median":191.176535,"eighty":248.534126,"marketCap":25556665306},{"date":"2023-02-03","current":240.513816,"twenty":63.849302,"median":193.105006,"eighty":248.420532,"marketCap":27076743240},{"date":"2023-02-10","current":239.141773,"twenty":64.114626,"median":195.003525,"eighty":248.388819,"marketCap":26760508090},{"date":"2023-02-17","current":235.29936,"twenty":64.276715,"median":198.589817,"eighty":247.566081,"marketCap":26081482751},{"date":"2023-02-24","current":244.070701,"twenty":64.97023,"median":200.8507,"eighty":247.014907,"marketCap":26722980550},{"date":"2023-03-03","current":267.771269,"twenty":65.230394,"median":205.284481,"eighty":247.566081,"marketCap":29506971553},{"date":"2023-03-10","current":259.786248,"twenty":262.690887,"median":267.047846,"eighty":267.362547,"marketCap":28415768107},{"date":"2023-03-17","current":274.574164,"twenty":-18.934633,"median":6.512526,"eighty":64.768713,"marketCap":30323875137},{"date":"2023-03-24","current":269.471947,"twenty":-18.103764,"median":6.530589,"eighty":65.605119,"marketCap":30102072384},{"date":"2023-03-31","current":258.069805,"twenty":-17.721605,"median":6.56792,"eighty":68.097638,"marketCap":28608161145},{"date":"2023-04-06","current":257.280033,"twenty":-17.618594,"median":6.58156,"eighty":106.610896,"marketCap":28502215266},{"date":"2023-04-14","current":260.738152,"twenty":-16.93989,"median":6.618626,"eighty":109.260451,"marketCap":28913836967},{"date":"2023-04-21","current":37.92106,"twenty":-15.567825,"median":6.700445,"eighty":109.260451,"marketCap":29817000102},{"date":"2023-04-28","current":41.836097,"twenty":-15.39531,"median":6.777902,"eighty":109.260451,"marketCap":32650423092},{"date":"2023-05-05","current":39.633986,"twenty":-15.282603,"median":6.809573,"eighty":109.366128,"marketCap":30336834867},{"date":"2023-05-12","current":39.052182,"twenty":-15.127202,"median":6.959784,"eighty":109.366128,"marketCap":29685672344},{"date":"2023-05-19","current":46.518224,"twenty":-14.898511,"median":7.089343,"eighty":109.366128,"marketCap":34863778778},{"date":"2023-05-25","current":44.895602,"twenty":-13.509222,"median":7.208943,"eighty":109.260451,"marketCap":33509221200},{"date":"2023-06-02","current":43.804161,"twenty":-12.715387,"median":7.516885,"eighty":109.366128,"marketCap":32583723916},{"date":"2023-06-09","current":42.112539,"twenty":-12.640798,"median":7.713162,"eighty":109.366128,"marketCap":31280217468},{"date":"2023-06-16","current":43.93935,"twenty":-12.43519,"median":7.951873,"eighty":109.366128,"marketCap":32480826268},{"date":"2023-06-23","current":44.981103,"twenty":-12.389325,"median":8.026436,"eighty":109.366128,"marketCap":33069550859},{"date":"2023-06-30","current":45.753507,"twenty":-12.294688,"median":8.131103,"eighty":109.366128,"marketCap":33333137489},{"date":"2023-07-07","current":45.646602,"twenty":-12.233386,"median":8.185402,"eighty":109.260451,"marketCap":33190378052},{"date":"2023-07-14","current":42.771382,"twenty":-12.075888,"median":8.306265,"eighty":109.260451,"marketCap":31536164137},{"date":"2023-07-21","current":41.575887,"twenty":-12.028052,"median":8.381738,"eighty":109.260451,"marketCap":30512232509},{"date":"2023-07-28","current":41.768076,"twenty":-11.970927,"median":8.477479,"eighty":109.260451,"marketCap":30620468531},{"date":"2023-08-04","current":39.681452,"twenty":-11.875761,"median":8.584421,"eighty":109.260451,"marketCap":29139107545},{"date":"2023-08-11","current":38.002415,"twenty":-11.832351,"median":8.750093,"eighty":109.260451,"marketCap":27748580666},{"date":"2023-08-18","current":37.517378,"twenty":-11.760962,"median":8.836172,"eighty":109.260451,"marketCap":27198279345},{"date":"2023-08-25","current":36.457443,"twenty":-11.558088,"median":8.89903,"eighty":109.260451,"marketCap":26442925893},{"date":"2023-09-01","current":37.038448,"twenty":-11.376542,"median":9.096143,"eighty":109.260451,"marketCap":27299369356},{"date":"2023-09-08","current":37.104084,"twenty":-11.219167,"median":9.277504,"eighty":109.260451,"marketCap":27025793497},{"date":"2023-09-15","current":38.227258,"twenty":-10.983491,"median":9.747699,"eighty":109.260451,"marketCap":28059779235},{"date":"2023-09-22","current":37.813672,"twenty":-10.807456,"median":9.973218,"eighty":109.260451,"marketCap":27634838892},{"date":"2023-09-29","current":35.384601,"twenty":-10.68947,"median":24.847393,"eighty":109.154775,"marketCap":25903984607},{"date":"2023-10-06","current":35.34757,"twenty":-10.58272,"median":25.690808,"eighty":109.154775,"marketCap":25864484265},{"date":"2023-10-13","current":36.293499,"twenty":-10.398901,"median":26.615016,"eighty":109.154775,"marketCap":26516968514},{"date":"2023-10-20","current":34.411052,"twenty":-10.261498,"median":27.15331,"eighty":109.049098,"marketCap":25102867104},{"date":"2023-10-27","current":34.201964,"twenty":-9.753501,"median":27.802209,"eighty":109.154775,"marketCap":25185337755},{"date":"2023-11-03","current":33.618589,"twenty":-9.621352,"median":33.618589,"eighty":109.154775,"marketCap":24821490207},{"date":"2023-11-10","current":33.360282,"twenty":-9.541863,"median":33.675823,"eighty":109.154775,"marketCap":24625628336},{"date":"2023-11-17","current":34.247307,"twenty":-9.363214,"median":34.247307,"eighty":109.154775,"marketCap":25508407979},{"date":"2023-11-24","current":34.534938,"twenty":-8.961713,"median":34.534938,"eighty":109.154775,"marketCap":25934408050},{"date":"2023-12-01","current":35.532897,"twenty":-8.665339,"median":34.825795,"eighty":109.154775,"marketCap":26794483203},{"date":"2023-12-08","current":35.16464,"twenty":-8.521097,"median":35.167954,"eighty":109.154775,"marketCap":26409614392},{"date":"2023-12-15","current":36.796244,"twenty":-8.494596,"median":35.334974,"eighty":109.154775,"marketCap":27794575164},{"date":"2023-12-22","current":38.756733,"twenty":-8.411934,"median":35.532897,"eighty":109.154775,"marketCap":29255905083},{"date":"2023-12-29","current":38.597337,"twenty":-8.355187,"median":35.725681,"eighty":109.154775,"marketCap":29290930004},{"date":"2024-01-05","current":39.030094,"twenty":-8.183267,"median":36.193154,"eighty":109.154775,"marketCap":29410449905},{"date":"2024-01-12","current":39.277491,"twenty":-8.091932,"median":36.442083,"eighty":109.154775,"marketCap":29612627329},{"date":"2024-01-19","current":35.733115,"twenty":-8.023999,"median":36.479052,"eighty":109.154775,"marketCap":26903398607},{"date":"2024-01-26","current":38.765193,"twenty":-7.907379,"median":36.590835,"eighty":109.154775,"marketCap":29072655292},{"date":"2024-02-02","current":35.549113,"twenty":-7.660398,"median":36.796244,"eighty":109.154775,"marketCap":26626706857},{"date":"2024-02-09","current":36.697538,"twenty":-7.39228,"median":36.765597,"eighty":108.837745,"marketCap":27622256529},{"date":"2024-02-16","current":36.900251,"twenty":-7.297409,"median":36.805757,"eighty":109.049098,"marketCap":27780843772},{"date":"2024-02-23","current":38.036679,"twenty":-7.1162,"median":36.966227,"eighty":109.049098,"marketCap":28485457041},{"date":"2024-03-01","current":40.909503,"twenty":-7.037795,"median":37.050699,"eighty":108.943422,"marketCap":30656007062},{"date":"2024-03-08","current":41.312877,"twenty":-6.952731,"median":37.269084,"eighty":108.943422,"marketCap":30972046831},{"date":"2024-03-15","current":39.325279,"twenty":-6.872218,"median":37.372848,"eighty":108.943422,"marketCap":29455858652},{"date":"2024-03-22","current":39.294495,"twenty":-6.508098,"median":37.517378,"eighty":108.943422,"marketCap":29405877841},{"date":"2024-03-28","current":551.981196,"twenty":1.498914,"median":37.555396,"eighty":109.382455,"marketCap":28721605462},{"date":"2024-04-05","current":583.140544,"twenty":3.952856,"median":37.753894,"eighty":113.169679,"marketCap":30333817227},{"date":"2024-04-12","current":553.526016,"twenty":4.101682,"median":37.92106,"eighty":116.94865,"marketCap":28809676695},{"date":"2024-04-19","current":581.701175,"twenty":4.181816,"median":38.019031,"eighty":133.274825,"marketCap":30250278208},{"date":"2024-04-26","current":299.119362,"twenty":4.194818,"median":38.084837,"eighty":166.577785,"marketCap":29123545281},{"date":"2024-05-03","current":298.49783,"twenty":4.215275,"median":38.230812,"eighty":169.6674,"marketCap":29042940152},{"date":"2024-05-10","current":317.622642,"twenty":4.260107,"median":38.467934,"eighty":170.440943,"marketCap":30977096056},{"date":"2024-05-17","current":335.572387,"twenty":4.291143,"median":38.627226,"eighty":173.440244,"marketCap":32679660643},{"date":"2024-05-24","current":332.413207,"twenty":4.358797,"median":38.856739,"eighty":179.458366,"marketCap":32298072188},{"date":"2024-05-31","current":333.833154,"twenty":4.415318,"median":39.052182,"eighty":183.771899,"marketCap":32469050636},{"date":"2024-06-07","current":350.197127,"twenty":5.409722,"median":39.325279,"eighty":185.511566,"marketCap":34018391581},{"date":"2024-06-14","current":348.3412,"twenty":5.874058,"median":39.633986,"eighty":186.958714,"marketCap":33807101087},{"date":"2024-06-21","current":356.450371,"twenty":5.908851,"median":39.723436,"eighty":188.373143,"marketCap":34521688923},{"date":"2024-06-28","current":362.012419,"twenty":5.965763,"median":39.97972,"eighty":189.938963,"marketCap":35045819958},{"date":"2024-07-05","current":355.526074,"twenty":5.983938,"median":40.376455,"eighty":192.080971,"marketCap":34410412604},{"date":"2024-07-12","current":371.905623,"twenty":6.028786,"median":41.215532,"eighty":196.183907,"marketCap":36048620244},{"date":"2024-07-19","current":361.251528,"twenty":6.077211,"median":41.374758,"eighty":201.531618,"marketCap":35016579504},{"date":"2024-07-26","current":353.518649,"twenty":6.174062,"median":41.717366,"eighty":207.864966,"marketCap":34394327802},{"date":"2024-08-02","current":370.378517,"twenty":6.227951,"median":41.891109,"eighty":209.994485,"marketCap":36013650263},{"date":"2024-08-09","current":333.554819,"twenty":6.301594,"median":42.237146,"eighty":211.325854,"marketCap":32649268516},{"date":"2024-08-16","current":338.535051,"twenty":6.329574,"median":42.563317,"eighty":214.077917,"marketCap":33149624563},{"date":"2024-08-23","current":318.668612,"twenty":6.381728,"median":42.780874,"eighty":216.821666,"marketCap":31336174622},{"date":"2024-08-30","current":313.53551,"twenty":6.437169,"median":43.048392,"eighty":223.261306,"marketCap":31038398844},{"date":"2024-09-06","current":148.935924,"twenty":6.467814,"median":43.432046,"eighty":223.261306,"marketCap":29834975721},{"date":"2024-09-13","current":154.49168,"twenty":6.49576,"median":43.696535,"eighty":223.261306,"marketCap":30866899347},{"date":"2024-09-20","current":140.476735,"twenty":6.51663,"median":43.827362,"eighty":223.371224,"marketCap":28235074652},{"date":"2024-09-27","current":150.885433,"twenty":6.544646,"median":43.969618,"eighty":223.371224,"marketCap":30509557981},{"date":"2024-10-04","current":162.047244,"twenty":6.571505,"median":44.341299,"eighty":223.371224,"marketCap":32617681189},{"date":"2024-10-10","current":158.208351,"twenty":6.602624,"median":44.470121,"eighty":223.261306,"marketCap":31638769112},{"date":"2024-10-18","current":150.526136,"twenty":6.669061,"median":44.702083,"eighty":223.371224,"marketCap":29945506831},{"date":"2024-10-25","current":153.859906,"twenty":6.739634,"median":44.772925,"eighty":223.371224,"marketCap":30606782781},{"date":"2024-11-01","current":128.312152,"twenty":6.806,"median":44.906649,"eighty":223.371224,"marketCap":29589657455},{"date":"2024-11-08","current":134.675103,"twenty":6.93317,"median":45.390714,"eighty":223.371224,"marketCap":30821682470},{"date":"2024-11-15","current":129.632864,"twenty":7.071231,"median":45.700055,"eighty":223.371224,"marketCap":29443494427},{"date":"2024-11-22","current":124.011558,"twenty":7.299052,"median":46.207985,"eighty":223.371224,"marketCap":28150519099},{"date":"2024-11-29","current":122.683247,"twenty":7.57104,"median":46.465013,"eighty":223.371224,"marketCap":27833150562},{"date":"2024-12-06","current":123.692501,"twenty":7.726234,"median":46.972703,"eighty":223.371224,"marketCap":27996021812},{"date":"2024-12-13","current":122.571416,"twenty":7.972934,"median":47.259079,"eighty":223.371224,"marketCap":27716996817},{"date":"2024-12-20","current":123.090704,"twenty":8.064948,"median":47.60147,"eighty":223.371224,"marketCap":27681621318},{"date":"2024-12-27","current":124.749803,"twenty":8.119854,"median":47.668769,"eighty":223.371224,"marketCap":28032968012},{"date":"2025-01-03","current":115.306468,"twenty":8.172525,"median":47.799571,"eighty":223.371224,"marketCap":25936291387},{"date":"2025-01-10","current":114.151799,"twenty":8.268653,"median":47.926038,"eighty":223.371224,"marketCap":25579278153},{"date":"2025-01-17","current":115.59297,"twenty":8.37276,"median":48.171265,"eighty":223.371224,"marketCap":25923120539},{"date":"2025-01-24","current":117.351277,"twenty":8.464992,"median":48.353002,"eighty":223.371224,"marketCap":26482346501},{"date":"2025-01-28","current":114.701534,"twenty":8.477659,"median":48.448053,"eighty":223.261306,"marketCap":26020036162},{"date":"2025-02-07","current":116.118634,"twenty":8.623059,"median":48.676343,"eighty":223.481143,"marketCap":26192469066},{"date":"2025-02-14","current":115.169696,"twenty":8.789875,"median":48.757381,"eighty":223.481143,"marketCap":25916379789},{"date":"2025-02-21","current":113.828295,"twenty":8.85281,"median":48.864901,"eighty":223.481143,"marketCap":25755008593},{"date":"2025-02-28","current":111.252269,"twenty":8.988785,"median":49.047499,"eighty":223.481143,"marketCap":25089191894},{"date":"2025-03-07","current":115.263508,"twenty":9.173785,"median":49.194744,"eighty":223.591061,"marketCap":26098157020},{"date":"2025-03-14","current":123.059148,"twenty":9.576883,"median":49.416634,"eighty":223.591061,"marketCap":27873396161},{"date":"2025-03-21","current":124.587902,"twenty":9.836277,"median":49.559065,"eighty":223.591061,"marketCap":28208584827},{"date":"2025-03-28","current":116.892991,"twenty":13.426747,"median":49.825404,"eighty":223.591061,"marketCap":26412783722},{"date":"2025-04-03","current":114.879414,"twenty":13.459428,"median":50.046681,"eighty":223.591061,"marketCap":25966828586},{"date":"2025-04-11","current":66.46295,"twenty":13.459428,"median":50.153622,"eighty":223.591061,"marketCap":26603936563},{"date":"2025-04-17","current":66.002621,"twenty":16.317743,"median":50.306896,"eighty":223.481143,"marketCap":26454683670},{"date":"2025-04-25","current":64.305913,"twenty":10.601112,"median":50.494229,"eighty":223.70098,"marketCap":25824547532},{"date":"2025-05-02","current":45.498091,"twenty":32.855688,"median":50.645063,"eighty":223.591061,"marketCap":26517124735},{"date":"2025-05-09","current":47.314612,"twenty":33.545721,"median":50.684665,"eighty":223.70098,"marketCap":27769411503},{"date":"2025-05-16","current":47.892506,"twenty":33.753268,"median":50.684665,"eighty":223.70098,"marketCap":28338227256},{"date":"2025-05-23","current":46.841882,"twenty":34.247307,"median":50.684665,"eighty":223.70098,"marketCap":27799473947},{"date":"2025-05-30","current":49.11005,"twenty":34.485408,"median":50.684665,"eighty":223.70098,"marketCap":29273711571},{"date":"2025-06-06","current":49.853624,"twenty":34.760422,"median":50.711739,"eighty":223.70098,"marketCap":29792759684},{"date":"2025-06-13","current":50.837171,"twenty":34.946062,"median":51.082981,"eighty":223.70098,"marketCap":30392544574},{"date":"2025-06-20","current":49.719328,"twenty":35.243397,"median":51.085121,"eighty":223.70098,"marketCap":29665991157},{"date":"2025-06-27","current":53.583374,"twenty":35.348871,"median":51.301703,"eighty":223.591061,"marketCap":32061080614},{"date":"2025-07-04","current":53.586504,"twenty":35.53614,"median":51.853037,"eighty":223.591061,"marketCap":32064460883},{"date":"2025-07-11","current":56.923017,"twenty":35.760215,"median":53.65668,"eighty":223.591061,"marketCap":34026613878},{"date":"2025-07-18","current":56.792107,"twenty":36.06745,"median":54.014494,"eighty":223.591061,"marketCap":33921756757},{"date":"2025-07-25","current":56.373432,"twenty":36.301162,"median":54.253672,"eighty":223.591061,"marketCap":33794134203},{"date":"2025-08-01","current":55.861486,"twenty":36.457784,"median":54.686613,"eighty":223.591061,"marketCap":33280321521},{"date":"2025-08-08","current":61.296247,"twenty":36.680661,"median":55.066346,"eighty":223.591061,"marketCap":36609510901},{"date":"2025-08-15","current":59.700595,"twenty":36.800049,"median":55.239588,"eighty":223.591061,"marketCap":35603071404},{"date":"2025-08-22","current":60.930533,"twenty":36.956885,"median":55.701183,"eighty":223.591061,"marketCap":36222611727},{"date":"2025-08-29","current":60.693083,"twenty":37.061376,"median":55.969976,"eighty":223.591061,"marketCap":36253702746},{"date":"2025-09-05","current":39.659102,"twenty":37.269582,"median":55.992265,"eighty":223.591061,"marketCap":32781991635},{"date":"2025-09-12","current":40.484714,"twenty":37.378307,"median":55.992265,"eighty":223.591061,"marketCap":33524678400},{"date":"2025-09-19","current":39.684585,"twenty":37.518912,"median":55.992265,"eighty":223.591061,"marketCap":32838784564},{"date":"2025-09-26","current":39.932215,"twenty":37.606882,"median":55.992265,"eighty":223.591061,"marketCap":32957962784},{"date":"2025-10-03","current":40.871846,"twenty":37.74569,"median":55.990253,"eighty":223.481143,"marketCap":33813993629},{"date":"2025-10-10","current":40.395014,"twenty":37.934167,"median":55.992265,"eighty":223.591061,"marketCap":33370804335},{"date":"2025-10-17","current":38.646056,"twenty":38.022561,"median":55.992265,"eighty":223.591061,"marketCap":31901115253},{"date":"2025-10-24","current":39.070829,"twenty":38.122088,"median":55.992265,"eighty":223.591061,"marketCap":32263480799},{"date":"2025-10-31","current":35.685184,"twenty":38.233016,"median":55.992265,"eighty":223.591061,"marketCap":32955730118},{"date":"2025-11-07","current":35.860426,"twenty":38.233016,"median":55.992265,"eighty":223.591061,"marketCap":33096881183},{"date":"2025-11-14","current":34.347467,"twenty":38.233016,"median":55.992265,"eighty":223.591061,"marketCap":31790344502},{"date":"2025-11-21","current":38.711114,"twenty":38.26152,"median":55.992265,"eighty":223.591061,"marketCap":35812432691},{"date":"2025-11-28","current":38.700371,"twenty":38.592011,"median":55.992265,"eighty":223.591061,"marketCap":35932540575},{"date":"2025-12-05","current":38.491549,"twenty":38.602055,"median":55.992265,"eighty":223.591061,"marketCap":35800098090},{"date":"2025-12-12","current":37.488443,"twenty":38.637108,"median":55.992265,"eighty":223.591061,"marketCap":34931624970},{"date":"2025-12-19","current":35.139844,"twenty":38.637108,"median":55.992265,"eighty":223.591061,"marketCap":32820374752},{"date":"2025-12-24","current":35.497089,"twenty":38.637108,"median":55.992265,"eighty":223.591061,"marketCap":33257308406}],"updateTime":1767016400354},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00317\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185025496","title":"COMEC (00317): Board Nominates Cheng Bolin as Non-Executive Director Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=1185025496","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185025496?lang=en_us&edition=fundamental","pubTime":"2025-12-29 19:56","pubTimestamp":1767009391,"startTime":"0","endTime":"0","summary":"COMEC (00317) announced that, based on the recommendation from China State Shipbuilding Corporation Limited and following nomination by the Board's Nomination Committee, the Board intends to nominate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","600685","BK0012","BK0279","BK0024","BK1171","00317","BK0028","BK0010","BK0005"],"gpt_icon":0},{"id":"1146068104","title":"AH Premium Rate and Deviation Rankings as of December 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1146068104","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146068104?lang=en_us&edition=fundamental","pubTime":"2025-12-15 16:19","pubTimestamp":1765786750,"startTime":"0","endTime":"0","summary":"As of the market close on December 15, NE ELECTRIC (00042), JINGCHENG MAC (00187), and HOLLY FUTURES (03678) ranked as the top three stocks with the highest AH premium rates at 900.00%, 266.67%, and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU0972618739.USD","LU0149721374.USD","LU1023057109.AUD","LU0328353924.USD","LU0828237510.HKD","LU0572944931.SGD","BK1258","LU1655091616.SGD","LU0634319403.HKD","HK0000252160.HKD","LU1303224171.USD","BK1183","00317","SG9999014674.SGD","LU0314109678.HKD","159982","LU0449509016.USD","IE00BMQBXF63.USD","LU0455707207.USD","LU1282648689.USD","LU1211504680.USD","LU0049853897.USD","LU0456854461.SGD","IE00BZ18W340.USD","IE00B543WZ88.USD","LU0269904917.USD","LU0501845795.SGD","IE0008369823.USD","HK0000320264.USD","LU0502904849.HKD","06826","SG9999002828.SGD","LU1720050803.USD","BK1149","LU0868486357.SGD","BK1116","LU0067412154.USD","BK1592","LU0488056044.USD","LU2097828631.EUR","LU2226246903.HKD","LU1282649810.SGD","SG9999001093.SGD","IE00BZ08YS42.EUR","00042","03678","LU0315179316.USD","LU0880133367.SGD","BK1163","IE00BZ08YT58.USD","BK1543","LU0348827113.USD","00300","BK1119","HK0000306685.HKD","IE00BYV24P56.USD","LU1675838814.USD","BK1505","LU1808992512.USD","LU0414403682.SGD","LU0828238088.HKD","LU0140636845.USD","LU0708995583.HKD","BK1185","LU0828237940.HKD","LU0307460666.USD","SG9999001069.SGD","BK1231","LU0072913022.USD","IE0008368742.USD","LU1366334578.USD","SGXZ90724238.SGD","LU0456827905.SGD","LU0431992006.USD","BK1148","03968","LU0463099449.HKD","LU0918141705.HKD","IE00BZ18W456.USD","00981","LU0370786039.SGD","LU0737861699.HKD","LU0640798160.USD","LU1770034418.SGD","LU0359201885.HKD","LU1785774172.SGD","SG9999001051.SGD","IE00B031J352.USD","LU0886674414.USD","02218","LU0979878070.USD","BK1576","LU0229945570.USD","01339","BK1198","IE00B031HY20.USD","BK1539","LU0417516902.SGD","LU2097828557.USD","BK1214","00177","BK1191","LU0039217434.USD","LU1115378108.SGD","LU2476274720.SGD","SG9999004220.SGD","BK1509","BK1562","LU1251922891.USD","BK1223","LU1152091754.HKD","LU0106959298.USD","LU0359201612.USD","LU0051755006.USD","01033","LU0823426480.USD","LU0052750758.USD","LU0823040885.USD","LU0823426308.USD","BK1174","BK1546","LU0326950275.SGD","IE00B3M56506.USD","LU1960683339.HKD","BK1558","IE00B0169L03.USD","BK1607","LU1282651121.HKD","02865","LU0293314216.USD","01618","LU0345780521.USD","LU0588546209.SGD","LU0797268264.HKD","02238","LU1242518931.SGD","LU0244354667.USD","LU1504937902.USD","BK1161","LU1497733557.USD","LU0106252389.USD","LU0516422366.SGD","LU0266512127.USD","BK1567","BK1171","BK1560","IE00B5MMRT66.SGD","LU0593848301.USD","LU1048596156.SGD","BK1551","SG9999002950.SGD","LU1224444064.USD","LU0918141887.USD","LU2476274308.USD","BK1544","LU2097828805.USD","LU0228367735.SGD","LU0214875030.USD","BK1526","BK1202","LU2399975544.HKD","LU0543330566.HKD","LU0890818403.SGD","LU1188198961.HKD","BK1147","LU1046422090.SGD","LU0791591158.USD","BK1229","IE0031814852.USD","BK1237","LU1522347837.USD","02338","LU0348816934.USD","01812","00638","LU0348814723.USD","LU2242644610.SGD","LU1719994722.HKD","01108","BK1129","HK0000320223.HKD","IE00BVYPNQ40.USD","LU0449515922.USD","LU1282649067.USD","00553","LU0791590937.USD","03750","LU0348805143.USD","LU1769817096.USD","LU0329678170.USD","399300","LU0359202008.SGD","LU0173614495.USD","LU2097828714.EUR","BK1554","LU1328277881.USD","02359","LU0648948544.HKD","LU0516422440.USD","LU0287142896.SGD","IE0034224299.USD","BK1144","SG9999003461.SGD","03143","BK1594","BK1190","LU0456846285.SGD","06127","BK1514","01276","HK0000252152.HKD","LU0117841782.USD","LU0417516738.SGD","LU1831875114.USD","LU0384037296.USD","IE00BGHQDM52.EUR","LU0163747925.USD","LU0862451753.SGD","BK1507","HK0000500386.USD","LU2045819591.USD","LU0228659784.USD","02899","SG9999002463.SGD","LU0327786744.USD","00038","LU1961090484.USD","BK1614","LU0345780281.USD","LU0561508036.HKD","LU1497733631.SGD","IE00BVYPNP33.GBP","LU2778985437.USD","LU0164865239.USD","LU0054450605.USD","LU0164880469.USD","LU1688375341.USD","LU1880383440.USD","LU1634259557.SGD","SG9999006597.SGD","BK1583","IE00BZ08YR35.GBP","BK1582","LU0231483743.USD","BK1564","LU0540923850.HKD","LU0531971595.HKD","LU1769817179.HKD","LU1008478684.HKD","LU0589944569.HKD","LU2039709279.SGD","LU0254981946.USD","LU1813983027.USD","IE00B29SXG58.USD","BK1550","LU0348825331.USD","LU0469268626.HKD","LU1634259391.SGD","LU0348735423.USD","LU1226287529.USD","00548","BK1593","BK1141","LU1993786604.SGD","LU0266512473.USD","LU0737861772.HKD","LU0211977185.USD","LU0516422952.EUR","LU0096374516.USD","LU0329678337.USD","01349","LU2543165471.USD","01772","LU0516423091.SGD","LU0871576103.HKD","06818","BK1105","BK1565","LU1224709979.USD","00187","01057","IE00BMCWC346.EUR","LU0509642566.USD","LU1807302812.USD","LU1481107354.HKD","LU2125910500.SGD","BK1521","BK1154","LU0738912210.USD","LU1497734951.SGD","LU1880383366.USD","01988","BK1501","IE00BF5LJ272.USD","BK1610","01528","00916","LU2097828474.EUR","LU1105468828.SGD","LU0516423174.USD","LU0821914370.USD","BK1522","LU1282649141.HKD","BK1127","LU0320764599.SGD","LU0531970944.HKD","LU1366334651.USD","HK0000306701.USD","LU1794554557.SGD","LU1152091168.USD","LU0048580855.USD","LU1282651048.USD","LU0181495838.USD","LU0061477393.USD","03606","LU0348788117.USD"],"gpt_icon":1},{"id":"2591528926","title":"Is It Time To Consider Buying CSSC Offshore & Marine Engineering (Group) Company Limited (HKG:317)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2591528926","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591528926?lang=en_us&edition=fundamental","pubTime":"2025-12-14 08:04","pubTimestamp":1765670656,"startTime":"0","endTime":"0","summary":"CSSC Offshore & Marine Engineering (Group) Company Limited ( HKG:317 ), might not be a large cap stock, but it received...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/capital-goods/hkg-317/cssc-offshore-marine-engineering-group-shares/news/is-it-time-to-consider-buying-cssc-offshore-marine-engineeri","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-317/cssc-offshore-marine-engineering-group-shares/news/is-it-time-to-consider-buying-cssc-offshore-marine-engineeri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"1118501315","title":"AH Share Premium Rate and Deviation Rankings as of December 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1118501315","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118501315?lang=en_us&edition=fundamental","pubTime":"2025-12-12 16:18","pubTimestamp":1765527537,"startTime":"0","endTime":"0","summary":"As of the market close on December 12, NE Electric (00042), Zhejiang Shibao (01057), and Jingcheng Machinery (00187) topped the list of AH share premium rates at 900.00%, 265.58%, and 262.47%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03606","BK1174","LU0737861772.HKD","IE0008368742.USD","LU1188198961.HKD","LU1720050803.USD","BK1171","LU0269904917.USD","BK1610","01033","BK1546","LU0880133367.SGD","IE00BF5LJ272.USD","00638","LU0417516738.SGD","LU1993786604.SGD","BK1214","LU1688375341.USD","LU0106252389.USD","LU1282649810.SGD","BK1231","LU0918141705.HKD","IE0008369823.USD","LU1282649067.USD","LU1328277881.USD","SGXZ90724238.SGD","BK1223","LU0266512127.USD","LU0163747925.USD","LU0823426480.USD","LU0828237940.HKD","LU0828237510.HKD","LU0266512473.USD","LU0463099449.HKD","LU0979878070.USD","LU0348827113.USD","02338","01812","LU1115378108.SGD","LU0449509016.USD","00317","LU2242644610.SGD","LU0244354667.USD","IE00BVYPNP33.GBP","01456","LU1242518857.USD","06127","SG9999001093.SGD","IE00B0169L03.USD","IE00B29SXG58.USD","LU0106959298.USD","LU0449515922.USD","LU1251922891.USD","LU2476274308.USD","BK1507","LU1366334578.USD","IE0034224299.USD","LU0348805143.USD","SG9999002828.SGD","LU0214875030.USD","00553","LU1152091168.USD","LU0501845795.SGD","00187","LU0886674414.USD","LU1794554557.SGD","LU1282649141.HKD","LU0359201612.USD","LU0828238088.HKD","LU0314109678.HKD","03968","SG9999003461.SGD","LU1961090484.USD","LU0117841782.USD","LU1303224171.USD","LU1807302812.USD","LU2778985437.USD","SG9999002463.SGD","BK1592","LU0067412154.USD","02238","06818","IE00BZ08YS42.EUR","LU0164880469.USD","SG9999004220.SGD","IE00BVYPNQ40.USD","LU1023057109.AUD","LU0572944931.SGD","LU1211504680.USD","LU0561508036.HKD","BK1544","BK1141","HK0000320223.HKD","LU0054450605.USD","LU1808992512.USD","BK1161","LU0048580855.USD","LU0254981946.USD","00548","LU0348814723.USD","LU0823040885.USD","LU0488056044.USD","LU2125910500.SGD","01057","LU0149721374.USD","BK1539","LU0516423091.SGD","LU0589944569.HKD","LU0737861699.HKD","BK1205","BK1562","LU0164865239.USD","BK1564","BK1198","LU0307460666.USD","LU1785774172.SGD","LU0456854461.SGD","BK1149","BK1593","00042","HK0000306701.USD","BK1514","LU0634319403.HKD","159982","BK1185","IE00BZ08YR35.GBP","LU0531971595.HKD","LU1048596156.SGD","BK1144","00038","02899","LU1504937902.USD","LU1242518931.SGD","BK1523","BK1506","03143","IE00BZ08YT58.USD","HK0000252160.HKD","LU0345780281.USD","LU0531970944.HKD","LU0173614495.USD","BK1183","00895","BK1537","BK1582","HK0000320264.USD","LU0456827905.SGD","LU0509642566.USD","LU0797268264.HKD","LU1770034418.SGD","LU0918141887.USD","BK1560","LU0211977185.USD","LU1880383440.USD","BK1576","HK0000500386.USD","LU0328353924.USD","LU0871576103.HKD","LU1105468828.SGD","IE00B3M56506.USD","IE00B031HY20.USD","BK1505","LU0791590937.USD","LU0791591158.USD","LU2097828474.EUR","BK1202","LU0049853897.USD","IE00BMCWC346.EUR","02359","06099","BK1565","LU0516423174.USD","06655","LU0708995583.HKD","LU0431992006.USD","IE00B543WZ88.USD","BK1116","BK1135","IE00BYV24P56.USD","LU0516422952.EUR","LU0320764599.SGD","LU0051755006.USD","BK1229","BK1543","06826","LU0593848301.USD","LU0345780521.USD","LU0228659784.USD","LU0329678170.USD","LU2045819591.USD","LU0348788117.USD","IE00BGHQDM52.EUR","LU0072913022.USD","LU0862451753.SGD","LU0096374516.USD","SG9999002950.SGD","LU0821914370.USD","LU2097828631.EUR","SG9999006597.SGD","BK1551","BK1258","LU1282648689.USD","LU0455707207.USD","LU1675838814.USD","LU0039217434.USD","LU0502904849.HKD","LU0588546209.SGD","BK1521","IE00B031J352.USD","LU1960683339.HKD","LU0417516902.SGD","LU0540923850.HKD","LU1226287529.USD","LU2097828557.USD","LU0315179316.USD","LU0061477393.USD","BK1567","LU1046422090.SGD","LU2476274720.SGD","BK1147","IE00B5MMRT66.SGD","BK1119","LU0348816934.USD","BK1237","01988","03750","LU0516422366.SGD","LU0231483743.USD","LU2039709279.SGD","LU0348825331.USD","SG9999001069.SGD","LU1008478684.HKD","BK1501","HK0000252152.HKD","LU0229945570.USD","LU0456846285.SGD","LU0890818403.SGD","LU1152091754.HKD","LU2097828714.EUR","LU1366334651.USD","BK1522","BK1552","LU0972618739.USD","HK0000306685.HKD","LU0516422440.USD","LU0348735423.USD","LU1224709979.USD","BK1148","399300","BK1554","LU0543330566.HKD","LU2097828805.USD","01528","02727","LU0370786039.SGD","LU2226246903.HKD","LU0384037296.USD","03678","01108","00300","LU0823426308.USD","SG9999014674.SGD","01618","LU1655091616.SGD","01349","LU0868486357.SGD","LU0359202008.SGD","BK1594","LU0140636845.USD","LU0469268626.HKD","LU0648948544.HKD","06869","BK1558","BK1105","BK1140","LU2399975544.HKD","LU0327786744.USD","BK1154","LU1880383366.USD","LU0228367735.SGD","LU1831875114.USD","SG9999001051.SGD","LU1481107354.HKD","LU1769817096.USD","LU0052750758.USD","LU0181495838.USD","LU1813983027.USD","BK1191","BK1509","LU0329678337.USD","LU1719994722.HKD","LU1769817179.HKD","02218","LU0287142896.SGD","LU0640798160.USD","06031","LU0326950275.SGD","IE0031814852.USD","BK1583","00916"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00317\",params:#limit:6,delay:false,,,undefined,":[]}}