PAX GLOBAL

4.830

+0.0400.84%

Volume:669.00K

Turnover:3.21M

Market Cap:5.13B

PE:7.22

High:4.830

Open:4.820

Low:4.730

Close:4.790

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00327","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00327\",,,,,undefined,":{"symbol":"00327","market":"HK","secType":"STK","nameCN":"PAX GLOBAL","latestPrice":4.83,"timestamp":1746778087010,"preClose":4.79,"halted":0,"volume":669000,"delay":0,"floatShares":1061704000,"shares":1061704000,"eps":0.669182,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-09 16:08:07","open":4.82,"high":4.83,"low":4.73,"amount":3212050,"amplitude":0.020877,"askPrice":4.84,"askSize":37000,"bidPrice":4.83,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.658,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.79,"dividendRate":0.101449,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6721094472273056,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00327\",,,,,undefined,":{"symbol":"00327","floatShares":1061704000,"roa":"5.72%","roe":"9.58%","lyrEps":0.669182,"volumeRatio":0.6721094472273056,"shares":1061704000,"dividePrice":0.49,"high":4.83,"amplitude":0.020877,"preClose":4.79,"low":4.73,"week52Low":3.763,"pbRate":"0.68","psRate":"0.85","week52High":6.089,"institutionHeld":0,"latestPrice":4.83,"committee":-0.574468,"eps":0.669182,"divideRate":0.101449,"volume":669000,"delay":0,"ttmEps":0.658,"open":4.82,"prevYearClose":5.37,"prevWeekClose":4.72,"prevMonthClose":4.67,"prevQuarterClose":4.84,"fiveDayClose":4.67,"twentyDayClose":4.23,"sixtyDayClose":4.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00327\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00327\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521745904","title":"PAX Global Technology's 2024 Profit Plummets 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521745904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521745904?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742548006,"startTime":"0","endTime":"0","summary":"PAX Global Technology's  attributable profit plummeted 38% to HK$713.4 million in 2024 from HK$1.16 billion in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the payment terminals manufacturer decreased 37% to HK$0.658 from HK$1.051 in the previous year.Revenue declined 9.9% to HK$6.04 billion from HK$6.70 billion a year earlier.The company declared a final dividend of HK$0.25 per share, payable June 26 to shareholders on record as of June 6.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1179","BK4135","PAX","00327"],"gpt_icon":1},{"id":"2520458820","title":"Pax Global Technology FY Revenue HKD 6,044.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458820?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470217,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXB41E03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1179","00327"],"gpt_icon":0},{"id":"2520458380","title":"Pax Global Technology Final Dividend HK$0.25 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458380?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470217,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLXB41E03:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00327","BK1179"],"gpt_icon":0},{"id":"2495166163","title":"BRIEF-Pax Global Technology Sees Decrease Of 30% To 40% In Net Profit For Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2495166163","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495166163?lang=en_us&edition=fundamental","pubTime":"2024-12-31 17:37","pubTimestamp":1735637825,"startTime":"0","endTime":"0","summary":"Dec 31 (Reuters) - Pax Global Technology Ltd   :   * SEES DECREASE OF 30% TO 40% IN NET PROFIT FOR YEAR   * EXPECTED RESULT DUE TO DECREASED REVENUE IN LATIN AMERICA, COMMONWEALTH OF INDEPENDENT STATES , US, AND CANADA, OTHERS Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00327","BK1179"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00327\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"00327","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"百富环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-26"},{"date":"2025-03-20","symbol":"00327","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-09","symbol":"00327","amount":0.24,"announcedDate":"2024-08-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"百富环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-26"},{"date":"2024-09-06","symbol":"00327","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"百富环球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-26"},{"date":"2024-08-20","symbol":"00327","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00327\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.02,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-27","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-12","value":0.04,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-11","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-09","recordDate":"2018-05-10","paymentDate":"2018-05-30","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00327\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00327\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00327","date":"2025-05-08","current":7.111397,"percent":0.740336,"low":3.703948,"twenty":5.2692,"median":5.874262,"eighty":7.84633,"high":14.395764,"avg":6.813736,"sd":2.257335,"marketCap":5073462620},"quantilePoints":[{"date":"2020-05-15","current":5.35453,"twenty":5.329104,"median":6.648283,"eighty":7.371777,"marketCap":3340546440},{"date":"2020-05-22","current":5.163296,"twenty":5.293761,"median":6.513152,"eighty":7.329481,"marketCap":3221241210},{"date":"2020-05-29","current":5.21121,"twenty":5.281772,"median":5.913498,"eighty":7.312517,"marketCap":3251133000},{"date":"2020-06-05","current":5.21121,"twenty":5.279193,"median":5.754381,"eighty":7.303563,"marketCap":3251133000},{"date":"2020-06-12","current":5.523882,"twenty":5.283271,"median":5.692679,"eighty":7.28936,"marketCap":3446200980},{"date":"2020-06-19","current":5.95815,"twenty":5.283271,"median":5.702226,"eighty":7.251728,"marketCap":3717128730},{"date":"2020-06-26","current":6.109972,"twenty":5.290838,"median":5.754381,"eighty":7.229493,"marketCap":3811846720},{"date":"2020-07-03","current":5.79753,"twenty":5.300162,"median":5.79753,"eighty":7.222655,"marketCap":3616922740},{"date":"2020-07-10","current":5.585107,"twenty":5.305308,"median":5.79753,"eighty":7.202232,"marketCap":3484397420},{"date":"2020-07-17","current":6.140149,"twenty":5.317042,"median":5.79753,"eighty":7.171961,"marketCap":3830672940},{"date":"2020-07-24","current":6.348289,"twenty":5.321063,"median":5.833939,"eighty":7.137019,"marketCap":3960526260},{"date":"2020-07-31","current":6.296254,"twenty":5.337145,"median":5.897318,"eighty":7.120783,"marketCap":3928062930},{"date":"2020-08-07","current":5.932008,"twenty":5.340622,"median":5.913498,"eighty":7.109695,"marketCap":3700819620},{"date":"2020-08-14","current":7.213883,"twenty":5.357133,"median":5.932008,"eighty":7.109695,"marketCap":4923605050},{"date":"2020-08-21","current":7.95464,"twenty":5.367546,"median":5.962424,"eighty":7.202232,"marketCap":5429185220},{"date":"2020-08-28","current":7.67764,"twenty":5.367546,"median":6.053423,"eighty":7.271875,"marketCap":5240127640},{"date":"2020-09-04","current":6.678278,"twenty":5.37102,"median":6.070768,"eighty":7.271875,"marketCap":4558044910},{"date":"2020-09-11","current":6.725867,"twenty":5.385288,"median":6.122804,"eighty":7.230537,"marketCap":4590525040},{"date":"2020-09-18","current":7.423834,"twenty":5.387278,"median":6.157494,"eighty":7.296771,"marketCap":5066900280},{"date":"2020-09-25","current":7.053771,"twenty":5.39228,"median":6.209529,"eighty":7.306648,"marketCap":4814325950},{"date":"2020-09-30","current":7.354944,"twenty":5.401225,"median":6.218201,"eighty":7.310354,"marketCap":5019881440},{"date":"2020-10-09","current":7.878032,"twenty":5.404206,"median":6.288193,"eighty":7.361284,"marketCap":5376898870},{"date":"2020-10-16","current":7.84633,"twenty":5.406188,"median":6.296254,"eighty":7.426608,"marketCap":5355261450},{"date":"2020-10-23","current":7.447771,"twenty":5.417063,"median":6.348289,"eighty":7.468077,"marketCap":5083237740},{"date":"2020-10-30","current":7.110843,"twenty":5.443167,"median":6.37034,"eighty":7.465087,"marketCap":4853278080},{"date":"2020-11-06","current":7.698122,"twenty":5.466598,"median":6.532264,"eighty":7.465087,"marketCap":5254106850},{"date":"2020-11-13","current":7.434462,"twenty":5.474442,"median":6.644608,"eighty":7.483359,"marketCap":5074154280},{"date":"2020-11-20","current":7.641017,"twenty":5.494396,"median":6.662415,"eighty":7.540181,"marketCap":5215131870},{"date":"2020-11-27","current":8.614468,"twenty":5.507887,"median":6.678278,"eighty":7.557328,"marketCap":5879529280},{"date":"2020-12-04","current":9.602917,"twenty":5.517851,"median":6.684112,"eighty":7.58011,"marketCap":6554163780},{"date":"2020-12-11","current":11.191633,"twenty":5.523882,"median":6.737931,"eighty":7.604219,"marketCap":7638491000},{"date":"2020-12-18","current":11.768703,"twenty":5.525295,"median":6.92946,"eighty":7.640566,"marketCap":8032351950},{"date":"2020-12-24","current":10.327638,"twenty":5.527093,"median":6.998482,"eighty":7.64863,"marketCap":7048798650},{"date":"2020-12-31","current":11.016147,"twenty":5.530953,"median":7.033171,"eighty":7.674279,"marketCap":7518718560},{"date":"2021-01-08","current":12.072928,"twenty":10.977719,"median":11.240313,"eighty":11.4933,"marketCap":8239990980},{"date":"2021-01-15","current":12.432273,"twenty":11.035361,"median":11.504509,"eighty":12.570343,"marketCap":8485250250},{"date":"2021-01-22","current":13.144536,"twenty":11.163456,"median":12.120964,"eighty":13.048356,"marketCap":8971382200},{"date":"2021-01-29","current":12.215559,"twenty":11.365205,"median":12.323916,"eighty":12.956235,"marketCap":8337339180},{"date":"2021-02-05","current":12.952982,"twenty":11.448467,"median":12.519369,"eighty":12.943734,"marketCap":8840643120},{"date":"2021-02-11","current":13.946899,"twenty":11.4933,"median":12.696487,"eighty":13.080416,"marketCap":9519009300},{"date":"2021-02-19","current":13.209476,"twenty":11.620868,"median":12.753106,"eighty":13.23533,"marketCap":9015705360},{"date":"2021-02-26","current":11.430044,"twenty":11.582542,"median":12.712518,"eighty":13.206106,"marketCap":7801211070},{"date":"2021-03-05","current":11.70257,"twenty":11.644858,"median":12.519369,"eighty":13.183007,"marketCap":7987214700},{"date":"2021-03-12","current":11.430044,"twenty":11.470432,"median":12.38804,"eighty":13.112476,"marketCap":7801211070},{"date":"2021-03-19","current":13.610249,"twenty":11.558744,"median":12.432273,"eighty":13.138287,"marketCap":9289240110},{"date":"2021-03-26","current":13.001074,"twenty":11.576129,"median":12.535789,"eighty":13.158014,"marketCap":8873467290},{"date":"2021-04-01","current":10.210569,"twenty":11.448467,"median":12.435746,"eighty":13.144536,"marketCap":9190767600},{"date":"2021-04-09","current":10.171792,"twenty":11.354152,"median":12.343807,"eighty":13.125789,"marketCap":9155863640},{"date":"2021-04-16","current":11.003621,"twenty":10.994644,"median":12.191513,"eighty":13.045961,"marketCap":9904612720},{"date":"2021-04-23","current":10.733972,"twenty":10.845634,"median":12.072928,"eighty":12.990971,"marketCap":9661895460},{"date":"2021-04-30","current":10.454283,"twenty":10.50761,"median":11.910972,"eighty":12.965484,"marketCap":9410140740},{"date":"2021-05-07","current":10.077391,"twenty":10.380311,"median":11.846848,"eighty":12.952982,"marketCap":9070891610},{"date":"2021-05-14","current":10.113948,"twenty":10.343572,"median":11.686539,"eighty":12.943734,"marketCap":9103796900},{"date":"2021-05-21","current":10.966931,"twenty":10.345249,"median":11.599498,"eighty":12.924496,"marketCap":9871587000},{"date":"2021-05-28","current":11.819915,"twenty":10.350858,"median":11.638446,"eighty":12.904568,"marketCap":10639377100},{"date":"2021-06-04","current":11.875907,"twenty":10.375782,"median":11.70257,"eighty":12.897995,"marketCap":10689776620},{"date":"2021-06-11","current":11.537132,"twenty":10.423495,"median":11.670508,"eighty":12.863208,"marketCap":10384837980},{"date":"2021-06-18","current":11.842025,"twenty":10.456892,"median":11.638446,"eighty":12.824734,"marketCap":10659278730},{"date":"2021-06-25","current":11.049304,"twenty":10.469542,"median":11.559421,"eighty":12.818322,"marketCap":9945732780},{"date":"2021-07-02","current":10.927347,"twenty":10.478402,"median":11.4928,"eighty":12.792672,"marketCap":9835956480},{"date":"2021-07-09","current":11.004732,"twenty":10.515206,"median":11.430044,"eighty":12.777449,"marketCap":9905612010},{"date":"2021-07-16","current":11.480019,"twenty":10.527082,"median":11.464243,"eighty":12.753106,"marketCap":10333429140},{"date":"2021-07-23","current":11.187534,"twenty":10.527082,"median":11.448467,"eighty":12.728549,"marketCap":10070157060},{"date":"2021-07-30","current":10.23696,"twenty":10.515206,"median":11.398218,"eighty":12.696487,"marketCap":9214522800},{"date":"2021-08-06","current":10.651313,"twenty":10.527082,"median":11.351611,"eighty":12.552209,"marketCap":9587491580},{"date":"2021-08-13","current":9.703181,"twenty":10.515206,"median":11.247131,"eighty":12.519369,"marketCap":10004339040},{"date":"2021-08-20","current":9.610872,"twenty":10.454283,"median":11.220044,"eighty":12.439219,"marketCap":9909164540},{"date":"2021-08-27","current":9.983799,"twenty":10.344531,"median":11.157068,"eighty":12.432273,"marketCap":10293666490},{"date":"2021-09-03","current":11.35913,"twenty":10.342133,"median":11.138787,"eighty":12.343807,"marketCap":11711683620},{"date":"2021-09-10","current":10.826338,"twenty":10.342133,"median":11.119557,"eighty":12.247621,"marketCap":11162355120},{"date":"2021-09-17","current":10.655845,"twenty":10.344531,"median":11.049304,"eighty":12.215559,"marketCap":10986570000},{"date":"2021-09-24","current":10.28289,"twenty":10.344051,"median":11.048171,"eighty":12.191495,"marketCap":10602040050},{"date":"2021-09-30","current":10.496007,"twenty":10.339447,"median":11.015673,"eighty":12.174672,"marketCap":10821771450},{"date":"2021-10-08","current":10.540758,"twenty":10.330697,"median":10.9924,"eighty":12.139565,"marketCap":10867911080},{"date":"2021-10-15","current":10.413679,"twenty":10.301812,"median":10.979738,"eighty":12.10175,"marketCap":10736888160},{"date":"2021-10-22","current":10.040237,"twenty":10.287152,"median":10.949117,"eighty":12.059444,"marketCap":10351856310},{"date":"2021-10-29","current":5.761667,"twenty":10.23696,"median":10.911516,"eighty":12.017789,"marketCap":5940491400},{"date":"2021-11-05","current":6.296653,"twenty":10.201903,"median":10.89076,"eighty":11.968599,"marketCap":6492081810},{"date":"2021-11-12","current":6.875606,"twenty":10.158214,"median":10.857019,"eighty":11.923569,"marketCap":7089003740},{"date":"2021-11-19","current":6.92998,"twenty":10.106624,"median":10.809742,"eighty":11.888187,"marketCap":7145065880},{"date":"2021-11-26","current":6.740262,"twenty":10.053898,"median":10.771701,"eighty":11.877709,"marketCap":6949459050},{"date":"2021-12-03","current":6.179951,"twenty":10.01436,"median":10.741091,"eighty":11.875907,"marketCap":6371758580},{"date":"2021-12-10","current":6.064779,"twenty":9.983799,"median":10.733094,"eighty":11.873543,"marketCap":6253011480},{"date":"2021-12-17","current":5.696027,"twenty":9.927849,"median":10.72002,"eighty":11.866856,"marketCap":5872814640},{"date":"2021-12-24","current":5.842512,"twenty":9.802092,"median":10.665765,"eighty":11.856024,"marketCap":6023845590},{"date":"2021-12-31","current":5.831946,"twenty":9.706866,"median":10.650047,"eighty":11.845883,"marketCap":6012952560},{"date":"2022-01-07","current":5.726295,"twenty":6.662817,"median":7.991456,"eighty":10.335164,"marketCap":5904022260},{"date":"2022-01-14","current":5.66525,"twenty":6.631624,"median":7.945127,"eighty":10.320358,"marketCap":5841082140},{"date":"2022-01-21","current":5.844263,"twenty":6.610648,"median":7.885687,"eighty":10.28112,"marketCap":6025651650},{"date":"2022-01-28","current":5.791612,"twenty":6.591189,"median":7.847488,"eighty":10.250315,"marketCap":5971366500},{"date":"2022-02-04","current":6.139109,"twenty":6.563008,"median":7.84633,"eighty":10.23696,"marketCap":6329648490},{"date":"2022-02-11","current":6.497136,"twenty":6.558197,"median":7.818435,"eighty":10.211431,"marketCap":6698787510},{"date":"2022-02-18","current":6.444485,"twenty":6.554572,"median":7.796585,"eighty":10.205169,"marketCap":6644502360},{"date":"2022-02-25","current":6.265471,"twenty":6.538384,"median":7.781265,"eighty":10.171792,"marketCap":6459932850},{"date":"2022-03-04","current":5.896914,"twenty":6.506404,"median":7.766807,"eighty":10.151309,"marketCap":6079936800},{"date":"2022-03-11","current":5.507297,"twenty":6.497136,"median":7.723792,"eighty":10.124311,"marketCap":5678226690},{"date":"2022-03-18","current":6.360243,"twenty":6.481336,"median":7.70132,"eighty":10.103472,"marketCap":6557646120},{"date":"2022-03-25","current":5.820341,"twenty":6.463027,"median":7.687554,"eighty":10.103472,"marketCap":6307934430},{"date":"2022-04-01","current":6.904788,"twenty":6.443053,"median":7.670203,"eighty":10.103472,"marketCap":7483229400},{"date":"2022-04-08","current":6.809051,"twenty":6.443053,"median":7.667741,"eighty":10.103472,"marketCap":7379472630},{"date":"2022-04-14","current":7.039019,"twenty":6.443053,"median":7.647928,"eighty":10.103472,"marketCap":7628705920},{"date":"2022-04-22","current":6.79583,"twenty":6.443053,"median":7.640165,"eighty":10.103472,"marketCap":7365144390},{"date":"2022-04-29","current":6.809436,"twenty":6.435682,"median":7.622236,"eighty":10.103472,"marketCap":7379890130},{"date":"2022-05-06","current":6.560189,"twenty":6.437156,"median":7.608301,"eighty":10.103126,"marketCap":7109762380},{"date":"2022-05-13","current":6.442041,"twenty":6.42641,"median":7.593022,"eighty":10.103472,"marketCap":6981716060},{"date":"2022-05-20","current":6.225992,"twenty":6.417669,"median":7.583161,"eighty":10.103472,"marketCap":6747568750},{"date":"2022-05-27","current":6.089998,"twenty":6.408101,"median":7.568674,"eighty":10.103472,"marketCap":6600181320},{"date":"2022-06-02","current":6.31887,"twenty":6.401877,"median":7.551019,"eighty":10.103126,"marketCap":6848227350},{"date":"2022-06-10","current":6.418475,"twenty":6.393887,"median":7.546748,"eighty":10.103472,"marketCap":6956176650},{"date":"2022-06-17","current":6.36872,"twenty":6.382641,"median":7.529048,"eighty":10.103472,"marketCap":6902252800},{"date":"2022-06-24","current":6.259257,"twenty":6.36872,"median":7.512396,"eighty":10.103472,"marketCap":6783620330},{"date":"2022-06-30","current":6.080137,"twenty":6.360064,"median":7.499102,"eighty":10.103472,"marketCap":6589494470},{"date":"2022-07-08","current":7.274272,"twenty":6.360064,"median":7.489421,"eighty":10.105567,"marketCap":7883666870},{"date":"2022-07-15","current":6.657302,"twenty":6.360064,"median":7.470015,"eighty":10.105567,"marketCap":7215011130},{"date":"2022-07-22","current":7.154859,"twenty":6.360064,"median":7.469608,"eighty":10.105567,"marketCap":7754249630},{"date":"2022-07-29","current":7.314077,"twenty":6.360064,"median":7.459535,"eighty":10.105567,"marketCap":7926805950},{"date":"2022-08-05","current":7.413588,"twenty":6.360064,"median":7.449795,"eighty":10.105567,"marketCap":8034653650},{"date":"2022-09-23","current":5.464345,"twenty":6.322944,"median":7.400131,"eighty":10.150098,"marketCap":6931641900},{"date":"2022-09-30","current":5.072819,"twenty":6.317182,"median":7.400131,"eighty":10.150098,"marketCap":6434982200},{"date":"2022-10-07","current":5.472856,"twenty":6.311637,"median":7.390355,"eighty":10.149995,"marketCap":6942438850},{"date":"2022-10-14","current":5.362208,"twenty":6.300624,"median":7.349437,"eighty":10.149995,"marketCap":6802078500},{"date":"2022-10-21","current":5.532437,"twenty":6.288193,"median":7.31881,"eighty":10.149995,"marketCap":7018017500},{"date":"2022-10-28","current":5.294116,"twenty":6.27916,"median":7.31881,"eighty":10.149995,"marketCap":6715702900},{"date":"2022-11-04","current":5.379231,"twenty":6.262985,"median":7.31881,"eighty":10.149995,"marketCap":6823672400},{"date":"2022-11-11","current":5.557971,"twenty":6.241197,"median":7.323544,"eighty":10.150098,"marketCap":7050408350},{"date":"2022-11-18","current":5.506902,"twenty":6.225992,"median":7.323544,"eighty":10.150098,"marketCap":6985626650},{"date":"2022-11-25","current":5.762245,"twenty":6.215124,"median":7.323544,"eighty":10.150098,"marketCap":7309535150},{"date":"2022-12-02","current":5.753734,"twenty":6.215124,"median":7.323544,"eighty":10.150098,"marketCap":7298738200},{"date":"2022-12-09","current":5.770757,"twenty":6.206183,"median":7.323544,"eighty":10.150098,"marketCap":7320332100},{"date":"2022-12-16","current":5.455834,"twenty":6.209529,"median":7.34393,"eighty":10.150302,"marketCap":6920844950},{"date":"2022-12-23","current":5.84736,"twenty":6.201339,"median":7.34393,"eighty":10.150302,"marketCap":7417504650},{"date":"2022-12-30","current":5.745223,"twenty":6.196108,"median":7.34393,"eighty":10.150302,"marketCap":7287941250},{"date":"2023-01-06","current":5.711177,"twenty":6.188394,"median":7.34393,"eighty":10.150302,"marketCap":7244753450},{"date":"2023-01-13","current":6.000566,"twenty":6.179198,"median":7.349437,"eighty":10.150503,"marketCap":7611849750},{"date":"2023-01-20","current":6.145943,"twenty":6.16186,"median":7.349437,"eighty":10.150503,"marketCap":7796264300},{"date":"2023-01-27","current":6.333216,"twenty":6.160592,"median":7.37847,"eighty":10.151108,"marketCap":8033823600},{"date":"2023-02-03","current":6.537513,"twenty":6.160592,"median":7.37847,"eighty":10.151108,"marketCap":8292979200},{"date":"2023-02-10","current":6.367265,"twenty":6.169606,"median":7.382558,"eighty":10.151309,"marketCap":8077016200},{"date":"2023-02-17","current":6.188505,"twenty":6.169825,"median":7.37847,"eighty":10.151108,"marketCap":7850255050},{"date":"2023-02-24","current":6.018258,"twenty":6.156572,"median":7.366707,"eighty":10.150906,"marketCap":7634292050},{"date":"2023-03-03","current":6.043795,"twenty":6.145943,"median":7.37847,"eighty":10.151108,"marketCap":7666686500},{"date":"2023-03-10","current":5.975696,"twenty":5.960373,"median":5.975696,"eighty":6.159564,"marketCap":7580301300},{"date":"2023-03-17","current":5.975696,"twenty":6.066004,"median":7.154859,"eighty":10.369768,"marketCap":7580301300},{"date":"2023-03-24","current":5.797493,"twenty":6.063852,"median":7.134956,"eighty":10.369768,"marketCap":7331943850},{"date":"2023-03-31","current":5.626727,"twenty":6.044337,"median":7.114339,"eighty":10.369768,"marketCap":7115980850},{"date":"2023-04-06","current":5.630046,"twenty":6.030839,"median":7.106576,"eighty":10.369768,"marketCap":7120179000},{"date":"2023-04-14","current":5.630046,"twenty":6.018124,"median":7.096396,"eighty":10.369768,"marketCap":7120179000},{"date":"2023-04-21","current":5.566203,"twenty":5.990618,"median":7.070274,"eighty":10.369768,"marketCap":7039437950},{"date":"2023-04-28","current":5.492911,"twenty":5.958094,"median":7.054586,"eighty":10.369768,"marketCap":6946746750},{"date":"2023-05-05","current":5.484394,"twenty":5.949836,"median":7.047847,"eighty":10.369768,"marketCap":6935976600},{"date":"2023-05-12","current":5.501427,"twenty":5.928294,"median":7.02022,"eighty":10.369768,"marketCap":6957516900},{"date":"2023-05-19","current":5.365169,"twenty":5.907535,"median":6.981848,"eighty":10.369768,"marketCap":6785194500},{"date":"2023-05-25","current":5.283613,"twenty":5.900806,"median":6.97005,"eighty":10.369768,"marketCap":6682053150},{"date":"2023-06-02","current":5.059106,"twenty":5.878548,"median":6.949539,"eighty":10.352859,"marketCap":6398124250},{"date":"2023-06-09","current":5.254668,"twenty":5.865124,"median":6.924577,"eighty":10.342335,"marketCap":6645446700},{"date":"2023-06-16","current":5.407716,"twenty":5.850993,"median":6.906878,"eighty":10.342335,"marketCap":6839003400},{"date":"2023-06-23","current":5.059162,"twenty":5.844671,"median":6.89948,"eighty":10.342254,"marketCap":6398195650},{"date":"2023-06-30","current":5.045962,"twenty":5.826797,"median":6.875606,"eighty":10.334911,"marketCap":6381502380},{"date":"2023-07-07","current":5.071447,"twenty":5.81753,"median":6.848163,"eighty":10.326363,"marketCap":6413732190},{"date":"2023-07-14","current":5.424695,"twenty":5.797515,"median":6.836977,"eighty":10.319146,"marketCap":6860476530},{"date":"2023-07-21","current":5.198928,"twenty":5.788166,"median":6.815997,"eighty":10.314902,"marketCap":6574954680},{"date":"2023-07-28","current":5.305904,"twenty":5.767352,"median":6.788181,"eighty":10.289899,"marketCap":6710243750},{"date":"2023-08-04","current":5.450224,"twenty":5.756547,"median":6.743099,"eighty":10.287468,"marketCap":6892762380},{"date":"2023-08-11","current":5.458714,"twenty":5.745223,"median":6.719266,"eighty":10.274038,"marketCap":6903498770},{"date":"2023-08-18","current":5.44004,"twenty":5.73728,"median":6.700602,"eighty":10.232602,"marketCap":6612629630},{"date":"2023-08-25","current":5.127315,"twenty":5.706367,"median":6.685477,"eighty":10.191259,"marketCap":6232497390},{"date":"2023-09-01","current":5.24204,"twenty":5.69619,"median":6.678221,"eighty":10.144443,"marketCap":6371950860},{"date":"2023-09-08","current":5.122535,"twenty":5.682917,"median":6.662844,"eighty":10.121085,"marketCap":6226687390},{"date":"2023-09-15","current":5.069635,"twenty":5.666084,"median":6.64684,"eighty":10.075513,"marketCap":6162384250},{"date":"2023-09-22","current":5.020862,"twenty":5.648005,"median":6.633129,"eighty":10.04912,"marketCap":6103098300},{"date":"2023-09-29","current":4.871117,"twenty":5.643033,"median":6.625943,"eighty":10.022197,"marketCap":5921076070},{"date":"2023-10-06","current":4.857971,"twenty":5.633076,"median":6.607279,"eighty":9.988549,"marketCap":5905097280},{"date":"2023-10-13","current":5.060387,"twenty":5.626328,"median":6.588614,"eighty":9.980767,"marketCap":6151143000},{"date":"2023-10-20","current":4.717161,"twenty":5.60793,"median":6.575667,"eighty":9.960499,"marketCap":5733935040},{"date":"2023-10-27","current":4.734762,"twenty":5.600809,"median":6.569957,"eighty":9.90816,"marketCap":5755330320},{"date":"2023-11-03","current":5.060387,"twenty":5.591633,"median":6.560317,"eighty":9.867957,"marketCap":6151143000},{"date":"2023-11-10","current":4.910775,"twenty":5.582219,"median":6.551285,"eighty":9.79042,"marketCap":5969283120},{"date":"2023-11-17","current":5.033985,"twenty":5.574834,"median":6.536371,"eighty":9.714235,"marketCap":6119050080},{"date":"2023-11-24","current":5.033985,"twenty":5.561883,"median":6.527842,"eighty":9.504832,"marketCap":6119050080},{"date":"2023-12-01","current":5.016383,"twenty":5.55058,"median":6.513152,"eighty":9.3945,"marketCap":6097654800},{"date":"2023-12-08","current":4.954779,"twenty":5.532437,"median":6.497136,"eighty":9.316331,"marketCap":6022771320},{"date":"2023-12-15","current":5.2276,"twenty":5.525056,"median":6.488429,"eighty":9.316331,"marketCap":6354398160},{"date":"2023-12-22","current":5.220994,"twenty":5.50706,"median":6.465545,"eighty":9.294385,"marketCap":6346369020},{"date":"2023-12-29","current":5.324636,"twenty":5.499605,"median":6.464669,"eighty":9.294385,"marketCap":6472350500},{"date":"2024-01-05","current":5.166217,"twenty":5.484267,"median":6.448233,"eighty":9.294385,"marketCap":6279784700},{"date":"2024-01-12","current":5.236625,"twenty":5.472204,"median":6.443611,"eighty":9.294385,"marketCap":6365369500},{"date":"2024-01-19","current":5.051803,"twenty":5.458714,"median":6.439297,"eighty":9.294385,"marketCap":6140709400},{"date":"2024-01-26","current":5.131013,"twenty":5.443787,"median":6.420897,"eighty":9.294385,"marketCap":6236992300},{"date":"2024-02-02","current":4.717363,"twenty":5.428115,"median":6.401968,"eighty":9.179165,"marketCap":5734181600},{"date":"2024-02-09","current":5.166217,"twenty":5.416266,"median":6.395688,"eighty":9.080405,"marketCap":6279784700},{"date":"2024-02-16","current":5.236625,"twenty":5.407753,"median":6.384341,"eighty":8.209558,"marketCap":6365369500},{"date":"2024-02-23","current":5.227824,"twenty":5.401025,"median":6.36953,"eighty":8.034982,"marketCap":6354671400},{"date":"2024-03-01","current":5.324636,"twenty":5.390798,"median":6.364638,"eighty":7.963967,"marketCap":6472350500},{"date":"2024-03-08","current":5.10461,"twenty":5.379231,"median":6.360243,"eighty":7.91764,"marketCap":6204898000},{"date":"2024-03-15","current":5.289432,"twenty":5.36825,"median":6.338324,"eighty":7.91764,"marketCap":6429558100},{"date":"2024-03-22","current":5.652994,"twenty":5.367546,"median":6.327309,"eighty":7.91764,"marketCap":6530135400},{"date":"2024-03-28","current":5.718292,"twenty":5.367546,"median":6.318122,"eighty":7.881742,"marketCap":6605564980},{"date":"2024-04-05","current":5.783167,"twenty":5.367546,"median":6.311808,"eighty":7.877531,"marketCap":6680506560},{"date":"2024-04-12","current":5.940721,"twenty":5.367546,"median":6.299166,"eighty":7.86431,"marketCap":6862507540},{"date":"2024-04-19","current":5.85731,"twenty":5.367546,"median":6.28998,"eighty":7.84633,"marketCap":6766154080},{"date":"2024-04-26","current":6.024133,"twenty":5.367546,"median":6.288193,"eighty":7.84633,"marketCap":6958861000},{"date":"2024-05-03","current":6.153883,"twenty":5.367546,"median":6.27916,"eighty":7.84633,"marketCap":7108744160},{"date":"2024-05-10","current":6.07974,"twenty":5.367546,"median":6.275151,"eighty":7.84633,"marketCap":7023096640},{"date":"2024-05-17","current":5.900548,"twenty":5.367546,"median":6.259257,"eighty":7.84633,"marketCap":6816101040},{"date":"2024-05-24","current":5.85416,"twenty":5.367546,"median":6.249213,"eighty":7.84633,"marketCap":6762515340},{"date":"2024-05-31","current":5.77994,"twenty":5.367546,"median":6.225992,"eighty":7.84633,"marketCap":6676778220},{"date":"2024-06-07","current":5.481727,"twenty":5.367546,"median":6.211978,"eighty":7.84633,"marketCap":6332293140},{"date":"2024-06-14","current":5.342596,"twenty":5.367103,"median":6.201339,"eighty":7.84633,"marketCap":6171575040},{"date":"2024-06-21","current":5.472451,"twenty":5.36533,"median":6.196108,"eighty":7.84633,"marketCap":6321578600},{"date":"2024-06-28","current":5.43535,"twenty":5.36533,"median":6.188457,"eighty":7.84633,"marketCap":6278720440},{"date":"2024-07-05","current":4.384077,"twenty":5.359824,"median":6.177992,"eighty":7.84633,"marketCap":5064328080},{"date":"2024-07-12","current":4.402459,"twenty":5.337145,"median":6.169606,"eighty":7.84633,"marketCap":5085562160},{"date":"2024-07-19","current":4.227831,"twenty":5.328259,"median":6.159746,"eighty":7.84633,"marketCap":4883838400},{"date":"2024-07-26","current":4.044012,"twenty":5.319129,"median":6.153883,"eighty":7.84633,"marketCap":4671497600},{"date":"2024-08-02","current":3.832621,"twenty":5.309792,"median":6.140911,"eighty":7.84633,"marketCap":4427305680},{"date":"2024-08-09","current":3.805048,"twenty":5.301822,"median":6.140149,"eighty":7.84633,"marketCap":4395454560},{"date":"2024-08-16","current":3.896957,"twenty":5.284715,"median":6.139109,"eighty":7.84633,"marketCap":4501624960},{"date":"2024-08-23","current":4.914968,"twenty":5.279607,"median":6.128579,"eighty":7.84633,"marketCap":4713965760},{"date":"2024-08-30","current":5.014596,"twenty":5.27183,"median":6.116811,"eighty":7.84633,"marketCap":4809519120},{"date":"2024-09-06","current":5.092084,"twenty":5.263029,"median":6.103334,"eighty":7.84633,"marketCap":4883838400},{"date":"2024-09-13","current":5.036736,"twenty":5.25142,"median":6.07974,"eighty":7.84633,"marketCap":4830753200},{"date":"2024-09-20","current":5.158503,"twenty":5.248599,"median":6.068386,"eighty":7.84633,"marketCap":4947540640},{"date":"2024-09-27","current":5.601293,"twenty":5.248599,"median":6.065088,"eighty":7.84633,"marketCap":5372222240},{"date":"2024-10-04","current":5.866967,"twenty":5.248599,"median":6.052865,"eighty":7.84633,"marketCap":5627031200},{"date":"2024-10-10","current":5.999804,"twenty":5.24941,"median":6.051936,"eighty":7.84633,"marketCap":5754435680},{"date":"2024-10-18","current":5.988734,"twenty":5.248599,"median":6.033019,"eighty":7.84633,"marketCap":5743818640},{"date":"2024-10-25","current":5.72306,"twenty":5.248599,"median":6.022645,"eighty":7.84633,"marketCap":5489009680},{"date":"2024-11-01","current":5.71199,"twenty":5.248599,"median":6.012869,"eighty":7.84633,"marketCap":5478392640},{"date":"2024-11-08","current":5.756269,"twenty":5.248599,"median":5.994269,"eighty":7.84633,"marketCap":5520860800},{"date":"2024-11-15","current":5.523804,"twenty":5.248599,"median":5.963396,"eighty":7.84633,"marketCap":5297902960},{"date":"2024-11-22","current":5.379898,"twenty":5.248599,"median":5.950158,"eighty":7.84633,"marketCap":5159881440},{"date":"2024-11-29","current":5.73413,"twenty":5.248599,"median":5.944455,"eighty":7.84633,"marketCap":5499626720},{"date":"2024-12-06","current":5.878036,"twenty":5.248599,"median":5.936597,"eighty":7.84633,"marketCap":5637648240},{"date":"2024-12-13","current":5.70092,"twenty":5.248599,"median":5.922315,"eighty":7.84633,"marketCap":5467775600},{"date":"2024-12-20","current":5.612362,"twenty":5.248599,"median":5.913348,"eighty":7.84633,"marketCap":5382839280},{"date":"2024-12-27","current":5.745199,"twenty":5.248599,"median":5.90752,"eighty":7.84633,"marketCap":5510243760},{"date":"2025-01-03","current":5.379898,"twenty":5.248599,"median":5.905088,"eighty":7.84633,"marketCap":5159881440},{"date":"2025-01-10","current":5.390967,"twenty":5.248599,"median":5.900548,"eighty":7.84633,"marketCap":5170498480},{"date":"2025-01-17","current":5.413107,"twenty":5.248599,"median":5.891744,"eighty":7.84633,"marketCap":5191732560},{"date":"2025-01-24","current":5.346688,"twenty":5.248599,"median":5.88326,"eighty":7.84633,"marketCap":5128030320},{"date":"2025-01-28","current":5.302409,"twenty":5.24941,"median":5.878036,"eighty":7.84633,"marketCap":5085562160},{"date":"2025-02-07","current":5.479525,"twenty":5.247787,"median":5.866967,"eighty":7.84633,"marketCap":5255434800},{"date":"2025-02-14","current":5.446316,"twenty":5.247787,"median":5.855897,"eighty":7.84633,"marketCap":5223583680},{"date":"2025-02-21","current":5.866967,"twenty":5.247787,"median":5.85416,"eighty":7.84633,"marketCap":5627031200},{"date":"2025-02-28","current":5.379898,"twenty":5.247787,"median":5.84736,"eighty":7.84633,"marketCap":5159881440},{"date":"2025-03-07","current":5.623432,"twenty":5.246976,"median":5.839173,"eighty":7.84633,"marketCap":5393456320},{"date":"2025-03-14","current":5.73413,"twenty":5.246976,"median":5.822946,"eighty":7.84633,"marketCap":5499626720},{"date":"2025-03-21","current":7.485519,"twenty":5.250865,"median":5.832852,"eighty":7.84633,"marketCap":5340371120},{"date":"2025-03-28","current":7.292056,"twenty":5.25468,"median":5.843388,"eighty":7.84633,"marketCap":5202349600},{"date":"2025-04-03","current":7.217647,"twenty":5.263029,"median":5.84736,"eighty":7.84633,"marketCap":5149264400},{"date":"2025-04-11","current":6.358769,"twenty":5.267924,"median":5.855332,"eighty":7.84633,"marketCap":4536517520},{"date":"2025-04-17","current":6.53239,"twenty":5.268243,"median":5.855897,"eighty":7.84633,"marketCap":4660383200},{"date":"2025-04-25","current":6.918395,"twenty":5.267605,"median":5.866235,"eighty":7.84633,"marketCap":4935769480},{"date":"2025-05-02","current":7.007473,"twenty":5.267924,"median":5.866967,"eighty":7.84633,"marketCap":4999320160},{"date":"2025-05-08","current":7.111397,"twenty":5.2692,"median":5.874262,"eighty":7.84633,"marketCap":5073462620}],"updateTime":1746829156513}}}