YUANHENG GAS

0.023

+0.00527.78%

Volume:110.33M

Turnover:2.41M

Market Cap:150.56M

PE:-0.08

High:0.028

Open:0.018

Low:0.017

Close:0.018

52wk High:0.050

52wk Low:0.015

Shares:6.55B

HK Float Shares:6.55B

Volume Ratio:52.06

T/O Rate:1.69%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.293

ROE:-1715.47%

ROA:-12.46%

PB:-0.11

PE(LYR):-0.08

PS:0.26

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00332/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00332","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00332\",,,,,undefined,":{"symbol":"00332","market":"HK","secType":"STK","nameCN":"YUANHENG GAS","latestPrice":0.023,"timestamp":1770365282349,"preClose":0.018,"halted":0,"volume":110325000,"delay":0,"changeRate":0.27777777777777785,"floatShares":6545621131,"shares":6545999999,"eps":-0.292729,"marketStatus":"Market Closed","change":0.005,"latestTime":"02-06 16:08:02","open":0.018,"high":0.028,"low":0.017,"amount":2413621,"amplitude":0.611111,"askPrice":0.024,"askSize":7156000,"bidPrice":0.023,"bidSize":788000,"shortable":0,"etf":0,"ttmEps":-0.308046,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":717350400000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":52.059739522874864,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00332\",,,,,undefined,":{"symbol":"00332","floatShares":6545621131,"roa":"-12.46%","roe":"-1715.47%","lyrEps":-0.292729,"volumeRatio":52.059739522874864,"shares":6545999999,"dividePrice":0,"high":0.028,"amplitude":0.611111,"preClose":0.018,"low":0.017,"week52Low":0.015,"pbRate":"-0.11","psRate":"0.26","week52High":0.05,"institutionHeld":0,"latestPrice":0.023,"committee":-0.801611,"eps":-0.292729,"divideRate":0,"volume":110325000,"delay":0,"ttmEps":-0.308046,"open":0.018,"prevYearClose":0.017,"prevWeekClose":0.018,"prevMonthClose":0.018,"prevQuarterClose":0.017,"fiveDayClose":0.018,"twentyDayClose":0.017,"sixtyDayClose":0.019},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00332\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"00332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-06-30","symbol":"00332","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-27","symbol":"00332","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"00332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00332","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00332\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00332\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00332\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00332","date":"2026-02-06","current":-0.074664,"percent":0.392364,"low":-16.35777,"twenty":-1.395813,"median":-0.054074,"eighty":34.813302,"high":1493.72978,"avg":98.296549,"sd":301.245097,"marketCap":150549286},"quantilePoints":[{"date":"2021-02-11","current":-15.450979,"twenty":-16.313084,"median":-15.92781,"eighty":-15.696039,"marketCap":2225511184},{"date":"2021-02-19","current":-15.444241,"twenty":-16.320179,"median":-15.926068,"eighty":-15.662512,"marketCap":2225511184},{"date":"2021-02-26","current":-15.023018,"twenty":-16.27686,"median":-15.892705,"eighty":-15.445589,"marketCap":2160054973},{"date":"2021-03-05","current":-14.604386,"twenty":-16.210638,"median":-15.739442,"eighty":-15.236326,"marketCap":2094598761},{"date":"2021-03-12","current":-13.944218,"twenty":-16.184021,"median":-15.701028,"eighty":-15.016828,"marketCap":1996414444},{"date":"2021-03-19","current":-13.720189,"twenty":-16.180546,"median":-15.685947,"eighty":-14.78385,"marketCap":1963686339},{"date":"2021-03-26","current":-13.321661,"twenty":-16.170311,"median":-15.486995,"eighty":-14.157061,"marketCap":1898230127},{"date":"2021-04-01","current":-12.66582,"twenty":-16.138322,"median":-15.44761,"eighty":-13.944218,"marketCap":1800045811},{"date":"2021-04-09","current":-14.705949,"twenty":-16.136874,"median":-15.443302,"eighty":-13.947827,"marketCap":2094598761},{"date":"2021-04-16","current":-12.819169,"twenty":-16.032589,"median":-15.237794,"eighty":-13.845138,"marketCap":1832773916},{"date":"2021-04-23","current":-13.47219,"twenty":-15.962283,"median":-15.216002,"eighty":-13.64106,"marketCap":1930958233},{"date":"2021-04-30","current":-13.189479,"twenty":-15.941219,"median":-15.010997,"eighty":-13.415566,"marketCap":1898230127},{"date":"2021-05-07","current":-12.878628,"twenty":-15.926765,"median":-14.784367,"eighty":-13.285884,"marketCap":1865502022},{"date":"2021-05-14","current":-12.887018,"twenty":-15.918432,"median":-14.704048,"eighty":-13.189107,"marketCap":1865502022},{"date":"2021-05-21","current":-13.109493,"twenty":-15.908776,"median":-14.522932,"eighty":-13.130632,"marketCap":1898230127},{"date":"2021-05-28","current":-12.98158,"twenty":-15.89455,"median":-14.179029,"eighty":-13.029222,"marketCap":1898230127},{"date":"2021-06-04","current":-13.493188,"twenty":-15.863215,"median":-13.986857,"eighty":-12.939899,"marketCap":1963686339},{"date":"2021-06-11","current":-13.719076,"twenty":-15.795466,"median":-13.944218,"eighty":-12.994033,"marketCap":1996414444},{"date":"2021-06-18","current":-13.604499,"twenty":-15.734019,"median":-13.928437,"eighty":-13.020968,"marketCap":1963686339},{"date":"2021-06-25","current":-13.613067,"twenty":-15.710139,"median":-13.806229,"eighty":-13.058708,"marketCap":1963686339},{"date":"2021-07-02","current":727.050281,"twenty":-15.701381,"median":-13.737193,"eighty":-13.012713,"marketCap":2061870656},{"date":"2021-07-09","current":831.747981,"twenty":-15.700676,"median":-13.719076,"eighty":-12.89057,"marketCap":2356423607},{"date":"2021-07-16","current":820.212819,"twenty":-15.692947,"median":-13.711482,"eighty":-12.847445,"marketCap":2323695501},{"date":"2021-07-23","current":797.184919,"twenty":-15.685947,"median":-13.695181,"eighty":-12.697498,"marketCap":2258239290},{"date":"2021-07-30","current":852.089051,"twenty":-15.656653,"median":-13.608783,"eighty":-12.643907,"marketCap":2421879818},{"date":"2021-08-06","current":958.034941,"twenty":-15.521995,"median":-13.545213,"eighty":-12.561508,"marketCap":2716432769},{"date":"2021-08-13","current":933.677643,"twenty":-15.451995,"median":-13.513345,"eighty":727.050281,"marketCap":2650976558},{"date":"2021-08-20","current":959.450334,"twenty":-15.450979,"median":-13.493396,"eighty":796.485785,"marketCap":2716432769},{"date":"2021-08-27","current":989.767058,"twenty":-15.444241,"median":-13.477716,"eighty":807.463369,"marketCap":2814617086},{"date":"2021-09-03","current":966.356549,"twenty":-15.443302,"median":-13.411893,"eighty":820.212819,"marketCap":2749160875},{"date":"2021-09-10","current":1354.018481,"twenty":-15.398438,"median":-13.326146,"eighty":852.089051,"marketCap":3861916467},{"date":"2021-09-17","current":1358.034976,"twenty":-15.240239,"median":-13.215507,"eighty":857.346856,"marketCap":3861916467},{"date":"2021-09-24","current":1311.393186,"twenty":-15.236326,"median":-13.202235,"eighty":905.063395,"marketCap":3731004044},{"date":"2021-09-30","current":1238.22871,"twenty":-15.234689,"median":-13.188548,"eighty":933.999965,"marketCap":3534635410},{"date":"2021-10-08","current":1238.285209,"twenty":-15.223301,"median":-13.135917,"eighty":948.445608,"marketCap":3534635410},{"date":"2021-10-15","current":1134.31671,"twenty":-15.138808,"median":-13.06579,"eighty":957.713608,"marketCap":3240082459},{"date":"2021-10-22","current":1126.23082,"twenty":-15.019923,"median":-12.98158,"eighty":968.983545,"marketCap":3240082459},{"date":"2021-10-29","current":1163.235375,"twenty":-15.011854,"median":-12.90122,"eighty":979.296892,"marketCap":3338266776},{"date":"2021-11-05","current":1138.55074,"twenty":-14.998573,"median":-12.878628,"eighty":989.727094,"marketCap":3272810565},{"date":"2021-11-12","current":1133.875845,"twenty":-14.905563,"median":-12.833307,"eighty":1115.628626,"marketCap":3272810565},{"date":"2021-11-19","current":1249.030829,"twenty":-14.784109,"median":-12.765761,"eighty":1125.765497,"marketCap":3600091622},{"date":"2021-11-26","current":1180.524094,"twenty":-14.752612,"median":-12.675748,"eighty":1127.360014,"marketCap":3403722988},{"date":"2021-12-03","current":34.681361,"twenty":-14.704429,"median":-12.643907,"eighty":1127.360014,"marketCap":3534635410},{"date":"2021-12-10","current":32.698787,"twenty":-14.663043,"median":-12.568085,"eighty":1127.071233,"marketCap":3338266776},{"date":"2021-12-17","current":32.079809,"twenty":-14.539222,"median":-12.53662,"eighty":1126.946671,"marketCap":3272810565},{"date":"2021-12-24","current":31.087724,"twenty":-14.438792,"median":9.230676,"eighty":1126.620423,"marketCap":3174626248},{"date":"2021-12-31","current":30.700453,"twenty":-14.383618,"median":30.576836,"eighty":1125.998158,"marketCap":3141898142},{"date":"2022-01-07","current":34.027611,"twenty":30.60156,"median":30.767847,"eighty":31.076446,"marketCap":3469179199},{"date":"2022-01-14","current":33.953663,"twenty":30.701988,"median":31.142873,"eighty":33.608683,"marketCap":3469179199},{"date":"2022-01-21","current":31.319422,"twenty":30.741913,"median":31.34624,"eighty":33.354362,"marketCap":3207354354},{"date":"2022-01-28","current":32.681181,"twenty":30.780016,"median":31.387262,"eighty":33.322618,"marketCap":3338266776},{"date":"2022-02-04","current":39.108426,"twenty":30.788128,"median":31.451645,"eighty":33.378696,"marketCap":3992828889},{"date":"2022-02-11","current":38.389764,"twenty":30.81074,"median":31.68581,"eighty":36.506539,"marketCap":3927372678},{"date":"2022-02-18","current":37.565437,"twenty":30.960685,"median":32.996725,"eighty":37.620355,"marketCap":3861916467},{"date":"2022-02-25","current":34.932508,"twenty":31.259713,"median":33.378696,"eighty":37.617016,"marketCap":3600091622},{"date":"2022-03-04","current":34.919131,"twenty":31.319422,"median":33.810637,"eighty":37.565437,"marketCap":3600091622},{"date":"2022-03-11","current":26.70584,"twenty":31.082065,"median":33.639957,"eighty":37.108684,"marketCap":2749160875},{"date":"2022-03-18","current":28.408746,"twenty":30.767847,"median":33.325204,"eighty":36.924601,"marketCap":2912801403},{"date":"2022-03-25","current":28.08837,"twenty":30.139501,"median":32.349392,"eighty":36.833923,"marketCap":2880073297},{"date":"2022-04-01","current":28.692613,"twenty":28.692613,"median":31.667206,"eighty":36.550104,"marketCap":2945529508},{"date":"2022-04-08","current":28.042848,"twenty":28.566683,"median":31.451645,"eighty":36.515252,"marketCap":2880073297},{"date":"2022-04-14","current":27.131719,"twenty":28.365402,"median":31.337857,"eighty":36.367012,"marketCap":2781888980},{"date":"2022-04-22","current":26.997952,"twenty":28.09162,"median":31.289568,"eighty":35.96362,"marketCap":2716432769},{"date":"2022-04-29","current":29.753766,"twenty":28.064643,"median":30.960685,"eighty":35.271839,"marketCap":2945529508},{"date":"2022-05-06","current":35.336855,"twenty":28.073208,"median":31.259713,"eighty":35.255986,"marketCap":3469179199},{"date":"2022-05-13","current":35.301755,"twenty":28.08837,"median":31.329475,"eighty":35.628325,"marketCap":3403722988},{"date":"2022-05-20","current":35.482784,"twenty":28.096494,"median":31.451645,"eighty":35.715015,"marketCap":3469179199},{"date":"2022-05-27","current":34.173456,"twenty":28.33363,"median":31.68581,"eighty":35.698339,"marketCap":3338266776},{"date":"2022-06-02","current":33.991024,"twenty":28.345825,"median":32.349392,"eighty":35.642328,"marketCap":3338266776},{"date":"2022-06-10","current":34.892089,"twenty":28.370912,"median":33.066181,"eighty":35.524112,"marketCap":3403722988},{"date":"2022-06-17","current":34.258649,"twenty":28.402281,"median":33.338139,"eighty":35.485839,"marketCap":3338266776},{"date":"2022-06-24","current":35.460942,"twenty":28.433098,"median":33.452891,"eighty":35.485839,"marketCap":3469179199},{"date":"2022-06-30","current":48.59776,"twenty":28.534809,"median":33.643394,"eighty":35.656331,"marketCap":3665547833},{"date":"2022-07-08","current":45.080085,"twenty":28.654991,"median":33.707511,"eighty":35.963312,"marketCap":3403722988},{"date":"2022-07-15","current":42.876675,"twenty":28.728594,"median":33.955968,"eighty":36.523965,"marketCap":3207354354},{"date":"2022-07-22","current":45.471947,"twenty":28.807027,"median":33.991024,"eighty":37.291385,"marketCap":3403722988},{"date":"2022-07-29","current":44.543153,"twenty":28.926512,"median":34.137917,"eighty":37.638357,"marketCap":3338266776},{"date":"2022-08-05","current":42.905645,"twenty":28.999721,"median":34.233368,"eighty":38.228294,"marketCap":3207354354},{"date":"2022-08-12","current":43.721688,"twenty":29.059383,"median":34.315833,"eighty":40.59598,"marketCap":3272810565},{"date":"2022-08-19","current":45.047022,"twenty":29.432479,"median":34.450519,"eighty":42.890134,"marketCap":3338266776},{"date":"2022-08-26","current":44.516546,"twenty":29.71624,"median":34.731479,"eighty":43.282744,"marketCap":3272810565},{"date":"2022-09-02","current":43.783416,"twenty":29.985207,"median":34.836121,"eighty":43.422426,"marketCap":3207354354},{"date":"2022-09-09","current":44.399212,"twenty":30.327732,"median":34.918689,"eighty":43.671544,"marketCap":3240082459},{"date":"2022-09-16","current":42.550002,"twenty":30.552113,"median":34.989592,"eighty":43.61805,"marketCap":3076441931},{"date":"2022-09-23","current":40.152177,"twenty":30.701477,"median":35.301755,"eighty":43.530889,"marketCap":2847345191},{"date":"2022-09-30","current":39.614979,"twenty":30.728946,"median":35.457033,"eighty":43.490982,"marketCap":2814617086},{"date":"2022-10-07","current":41.459921,"twenty":30.771903,"median":35.490421,"eighty":43.480948,"marketCap":2945529508},{"date":"2022-10-14","current":39.576367,"twenty":30.79265,"median":35.628325,"eighty":43.456959,"marketCap":2781888980},{"date":"2022-10-21","current":41.255704,"twenty":30.840729,"median":35.758257,"eighty":43.386662,"marketCap":2880073297},{"date":"2022-10-28","current":37.569529,"twenty":30.984961,"median":35.965401,"eighty":43.362499,"marketCap":2618248452},{"date":"2022-11-04","current":37.207471,"twenty":31.117595,"median":36.390266,"eighty":43.284627,"marketCap":2618248452},{"date":"2022-11-11","current":37.339807,"twenty":31.271655,"median":36.833923,"eighty":43.280557,"marketCap":2650976558},{"date":"2022-11-18","current":36.080455,"twenty":31.321433,"median":36.825858,"eighty":43.279102,"marketCap":2552792241},{"date":"2022-11-25","current":34.503914,"twenty":31.332828,"median":36.550104,"eighty":43.277687,"marketCap":2421879818},{"date":"2022-12-02","current":17.689573,"twenty":31.271655,"median":36.217477,"eighty":43.23347,"marketCap":2258239290},{"date":"2022-12-09","current":17.780785,"twenty":30.79265,"median":35.965401,"eighty":43.032313,"marketCap":2290967395},{"date":"2022-12-16","current":17.313147,"twenty":30.502667,"median":35.758257,"eighty":42.900475,"marketCap":2225511184},{"date":"2022-12-23","current":17.562283,"twenty":29.205006,"median":35.628325,"eighty":42.879169,"marketCap":2258239290},{"date":"2022-12-30","current":16.597064,"twenty":28.954241,"median":35.508263,"eighty":42.877299,"marketCap":2160054973},{"date":"2023-01-06","current":5.376531,"twenty":28.654991,"median":35.471863,"eighty":42.872172,"marketCap":706927082},{"date":"2023-01-13","current":5.76412,"twenty":28.365402,"median":35.336855,"eighty":42.855602,"marketCap":772383293},{"date":"2023-01-20","current":5.567653,"twenty":28.080789,"median":35.147341,"eighty":42.835009,"marketCap":739655187},{"date":"2023-01-27","current":5.566515,"twenty":28.06146,"median":35.027279,"eighty":42.827311,"marketCap":739655187},{"date":"2023-02-03","current":5.145778,"twenty":27.897489,"median":34.920959,"eighty":42.550002,"marketCap":687290218},{"date":"2023-02-10","current":5.127582,"twenty":27.131719,"median":34.905169,"eighty":41.792666,"marketCap":680744597},{"date":"2023-02-17","current":4.927673,"twenty":26.70584,"median":34.815354,"eighty":41.459921,"marketCap":648016491},{"date":"2023-02-24","current":4.68632,"twenty":26.144953,"median":34.731479,"eighty":41.456845,"marketCap":608742765},{"date":"2023-03-03","current":4.606227,"twenty":18.018847,"median":34.503914,"eighty":41.456158,"marketCap":602197144},{"date":"2023-03-10","current":4.590038,"twenty":4.535979,"median":4.564819,"eighty":4.627603,"marketCap":595651522},{"date":"2023-03-17","current":4.196357,"twenty":-13.955495,"median":33.070696,"eighty":75.270355,"marketCap":549832175},{"date":"2023-03-24","current":3.802998,"twenty":-13.872196,"median":33.070696,"eighty":75.270355,"marketCap":504012827},{"date":"2023-03-31","current":3.98158,"twenty":-13.725077,"median":33.066911,"eighty":75.269521,"marketCap":523649690},{"date":"2023-04-06","current":4.482169,"twenty":-13.715626,"median":33.063126,"eighty":75.268686,"marketCap":589105901},{"date":"2023-04-14","current":4.527499,"twenty":-13.623897,"median":33.070696,"eighty":75.270355,"marketCap":595651522},{"date":"2023-04-21","current":4.181381,"twenty":-13.524386,"median":33.070696,"eighty":75.270355,"marketCap":549832175},{"date":"2023-04-28","current":4.714267,"twenty":-13.48921,"median":33.070696,"eighty":75.270355,"marketCap":615288386},{"date":"2023-05-05","current":4.406131,"twenty":-13.406283,"median":33.070696,"eighty":75.270355,"marketCap":576014659},{"date":"2023-05-12","current":4.386266,"twenty":-13.210277,"median":33.070696,"eighty":75.270355,"marketCap":569469038},{"date":"2023-05-19","current":4.49996,"twenty":-13.173797,"median":33.070696,"eighty":75.270355,"marketCap":576014659},{"date":"2023-05-25","current":4.313164,"twenty":-13.063429,"median":33.066911,"eighty":75.269521,"marketCap":549832175},{"date":"2023-06-02","current":4.224796,"twenty":-12.88986,"median":33.071799,"eighty":75.27119,"marketCap":536740932},{"date":"2023-06-09","current":4.385689,"twenty":-12.81554,"median":33.071799,"eighty":75.27119,"marketCap":556377796},{"date":"2023-06-16","current":5.184463,"twenty":-12.664771,"median":33.071799,"eighty":75.27119,"marketCap":654562113},{"date":"2023-06-23","current":5.160767,"twenty":-12.571659,"median":33.071799,"eighty":75.27119,"marketCap":648016491},{"date":"2023-06-30","current":4.471409,"twenty":-12.333892,"median":33.071799,"eighty":75.27119,"marketCap":556377796},{"date":"2023-07-07","current":18.833966,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":556377796},{"date":"2023-07-14","current":19.447377,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":582560280},{"date":"2023-07-21","current":19.538182,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":582560280},{"date":"2023-07-28","current":18.02076,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":536740932},{"date":"2023-08-04","current":18.649055,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":556377796},{"date":"2023-08-11","current":16.769133,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":497467205},{"date":"2023-08-18","current":15.334398,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":451647858},{"date":"2023-08-25","current":15.326832,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":451647858},{"date":"2023-09-01","current":14.821039,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":438556615},{"date":"2023-09-08","current":14.54991,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":425465373},{"date":"2023-09-15","current":14.215841,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":418919752},{"date":"2023-09-22","current":14.055171,"twenty":-12.329251,"median":33.070696,"eighty":75.270355,"marketCap":412374131},{"date":"2023-09-29","current":13.808392,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":405828510},{"date":"2023-10-06","current":13.592185,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":399282888},{"date":"2023-10-13","current":13.612518,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":399282888},{"date":"2023-10-20","current":13.633525,"twenty":-12.319968,"median":33.063126,"eighty":75.268686,"marketCap":399282888},{"date":"2023-10-27","current":12.521394,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":366554783},{"date":"2023-11-03","current":13.157248,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":386191646},{"date":"2023-11-10","current":12.936947,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":379646025},{"date":"2023-11-17","current":13.042369,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":386191646},{"date":"2023-11-24","current":12.716621,"twenty":-12.324609,"median":33.066911,"eighty":75.269521,"marketCap":379646025},{"date":"2023-12-01","current":-10.078277,"twenty":-12.324609,"median":33.048789,"eighty":75.269521,"marketCap":373100404},{"date":"2023-12-08","current":-9.054001,"twenty":-12.324609,"median":32.921945,"eighty":75.269521,"marketCap":333826677},{"date":"2023-12-15","current":-9.708058,"twenty":-12.324609,"median":32.907742,"eighty":75.269521,"marketCap":360009162},{"date":"2023-12-22","current":-9.361291,"twenty":-12.324609,"median":32.835045,"eighty":75.269521,"marketCap":346917919},{"date":"2023-12-29","current":-9.13595,"twenty":-12.324609,"median":32.780497,"eighty":75.269521,"marketCap":340372298},{"date":"2024-01-05","current":-8.493084,"twenty":-12.324609,"median":32.742812,"eighty":75.269521,"marketCap":314189814},{"date":"2024-01-12","current":-8.842255,"twenty":-12.324609,"median":32.666488,"eighty":75.269521,"marketCap":327281056},{"date":"2024-01-19","current":-8.854417,"twenty":-12.324609,"median":32.332582,"eighty":75.269521,"marketCap":327281056},{"date":"2024-01-26","current":-7.64455,"twenty":-12.324609,"median":31.956728,"eighty":75.269521,"marketCap":281461708},{"date":"2024-02-02","current":-8.010324,"twenty":-12.324609,"median":31.667206,"eighty":75.269521,"marketCap":294552950},{"date":"2024-02-09","current":-7.085394,"twenty":-11.867917,"median":31.428285,"eighty":75.261675,"marketCap":261824845},{"date":"2024-02-16","current":-7.260958,"twenty":-12.319968,"median":31.329475,"eighty":75.268686,"marketCap":268370466},{"date":"2024-02-23","current":-6.765333,"twenty":-12.319968,"median":31.082065,"eighty":75.268686,"marketCap":248733602},{"date":"2024-03-01","current":-7.294889,"twenty":-12.315327,"median":30.803072,"eighty":75.267852,"marketCap":268370466},{"date":"2024-03-08","current":-7.647336,"twenty":-12.315327,"median":30.701732,"eighty":75.267852,"marketCap":281461708},{"date":"2024-03-15","current":-7.654112,"twenty":-12.315327,"median":30.29691,"eighty":75.267852,"marketCap":281461708},{"date":"2024-03-22","current":-7.661119,"twenty":-12.315327,"median":30.229689,"eighty":75.267852,"marketCap":281461708},{"date":"2024-03-28","current":-8.221913,"twenty":-12.315327,"median":29.826048,"eighty":75.267852,"marketCap":301098572},{"date":"2024-04-05","current":-8.585041,"twenty":-12.329251,"median":29.737985,"eighty":75.270355,"marketCap":314189814},{"date":"2024-04-12","current":-9.473937,"twenty":-12.324609,"median":29.397372,"eighty":75.269521,"marketCap":346917919},{"date":"2024-04-19","current":-9.660938,"twenty":-12.324609,"median":28.912647,"eighty":75.269521,"marketCap":353463541},{"date":"2024-04-26","current":-10.210245,"twenty":-12.315327,"median":28.645585,"eighty":75.267852,"marketCap":373100404},{"date":"2024-05-03","current":-9.858806,"twenty":-12.315327,"median":28.362648,"eighty":75.267852,"marketCap":360009162},{"date":"2024-05-10","current":-9.656629,"twenty":-12.315327,"median":28.065438,"eighty":75.267852,"marketCap":353463541},{"date":"2024-05-17","current":-9.491735,"twenty":-12.315327,"median":27.970168,"eighty":75.267852,"marketCap":346917919},{"date":"2024-05-24","current":-9.513462,"twenty":-12.315327,"median":27.064836,"eighty":75.267852,"marketCap":346917919},{"date":"2024-05-31","current":-8.786522,"twenty":-12.315327,"median":26.459744,"eighty":75.267852,"marketCap":320735435},{"date":"2024-06-07","current":-7.899735,"twenty":-12.315327,"median":19.628338,"eighty":75.267852,"marketCap":288007329},{"date":"2024-06-14","current":-7.90698,"twenty":-12.315327,"median":19.531284,"eighty":75.267852,"marketCap":288007329},{"date":"2024-06-21","current":-7.743486,"twenty":-12.315327,"median":19.41133,"eighty":75.267852,"marketCap":281461708},{"date":"2024-06-28","current":-7.206232,"twenty":-12.315327,"median":18.970004,"eighty":75.267852,"marketCap":261824845},{"date":"2024-07-05","current":-1.071621,"twenty":-12.315327,"median":18.747546,"eighty":75.13754,"marketCap":189823012},{"date":"2024-07-12","current":-1.106948,"twenty":-12.315327,"median":18.18418,"eighty":74.912704,"marketCap":196368633},{"date":"2024-07-19","current":-1.106927,"twenty":-12.315327,"median":17.735179,"eighty":74.520135,"marketCap":196368633},{"date":"2024-07-26","current":-0.882264,"twenty":-12.315327,"median":17.564157,"eighty":74.365561,"marketCap":157094907},{"date":"2024-08-02","current":-0.882779,"twenty":-12.315327,"median":17.349663,"eighty":74.108101,"marketCap":157094907},{"date":"2024-08-09","current":-0.840395,"twenty":-12.315327,"median":17.303027,"eighty":73.67265,"marketCap":150549286},{"date":"2024-08-16","current":-0.876594,"twenty":-12.315327,"median":16.709957,"eighty":72.141785,"marketCap":157094907},{"date":"2024-08-23","current":-0.945646,"twenty":-12.315327,"median":15.93928,"eighty":69.99032,"marketCap":170186149},{"date":"2024-08-30","current":-0.93934,"twenty":-12.315327,"median":15.330615,"eighty":67.142186,"marketCap":170186149},{"date":"2024-09-06","current":-0.938888,"twenty":-12.315327,"median":14.894264,"eighty":65.666376,"marketCap":170186149},{"date":"2024-09-13","current":-1.122381,"twenty":-12.315327,"median":14.537201,"eighty":65.487237,"marketCap":202914255},{"date":"2024-09-20","current":-1.0797,"twenty":-12.319968,"median":14.440174,"eighty":65.005052,"marketCap":196368633},{"date":"2024-09-27","current":-1.144796,"twenty":-12.319968,"median":14.215841,"eighty":64.642106,"marketCap":209459876},{"date":"2024-10-04","current":-1.365648,"twenty":-12.319968,"median":14.055171,"eighty":64.441054,"marketCap":248733602},{"date":"2024-10-10","current":-1.374548,"twenty":-12.315327,"median":13.854838,"eighty":64.061937,"marketCap":248733602},{"date":"2024-10-18","current":-1.309029,"twenty":-12.319968,"median":13.808392,"eighty":63.936946,"marketCap":235642360},{"date":"2024-10-25","current":-1.38184,"twenty":-12.319968,"median":13.592185,"eighty":63.825156,"marketCap":248733602},{"date":"2024-11-01","current":-1.34457,"twenty":-12.319968,"median":13.192445,"eighty":63.312671,"marketCap":242187981},{"date":"2024-11-08","current":-1.314192,"twenty":-12.319968,"median":13.091529,"eighty":63.140208,"marketCap":235642360},{"date":"2024-11-15","current":-1.402049,"twenty":-12.319968,"median":12.929718,"eighty":62.753181,"marketCap":248733602},{"date":"2024-11-22","current":-1.402713,"twenty":-12.319968,"median":12.720322,"eighty":62.304646,"marketCap":248733602},{"date":"2024-11-29","current":-0.709007,"twenty":-12.319968,"median":12.50796,"eighty":51.175876,"marketCap":235642360},{"date":"2024-12-06","current":-0.690939,"twenty":-12.319968,"median":6.909023,"eighty":46.328415,"marketCap":229096739},{"date":"2024-12-13","current":-0.652746,"twenty":-12.319968,"median":5.76412,"eighty":45.529607,"marketCap":216005497},{"date":"2024-12-20","current":-0.655651,"twenty":-12.319968,"median":5.539716,"eighty":44.887258,"marketCap":216005497},{"date":"2024-12-27","current":-0.596509,"twenty":-12.319968,"median":5.418044,"eighty":44.712266,"marketCap":196368633},{"date":"2025-01-03","current":-0.576061,"twenty":-12.319968,"median":5.374561,"eighty":44.539227,"marketCap":189823012},{"date":"2025-01-10","current":-0.478554,"twenty":-12.319968,"median":5.184463,"eighty":44.401968,"marketCap":157094907},{"date":"2025-01-17","current":-0.458245,"twenty":-12.319968,"median":5.127582,"eighty":43.734034,"marketCap":150549286},{"date":"2025-01-24","current":-0.475191,"twenty":-12.319968,"median":5.032674,"eighty":43.507996,"marketCap":157094907},{"date":"2025-01-28","current":-0.512106,"twenty":-12.315327,"median":5.021641,"eighty":43.482629,"marketCap":170186149},{"date":"2025-02-07","current":-0.534828,"twenty":-12.324609,"median":4.87501,"eighty":43.278625,"marketCap":176731770},{"date":"2025-02-14","current":-0.515268,"twenty":-12.324609,"median":4.69418,"eighty":42.877922,"marketCap":170186149},{"date":"2025-02-21","current":-0.473942,"twenty":-12.324609,"median":4.665456,"eighty":42.0956,"marketCap":157094907},{"date":"2025-02-28","current":-0.435883,"twenty":-12.324609,"median":4.635637,"eighty":41.000645,"marketCap":144003664},{"date":"2025-03-07","current":-0.394673,"twenty":-12.329251,"median":4.540479,"eighty":40.13122,"marketCap":130912422},{"date":"2025-03-14","current":-0.33535,"twenty":-12.329251,"median":4.527499,"eighty":39.598653,"marketCap":111275559},{"date":"2025-03-21","current":-0.37495,"twenty":-12.329251,"median":4.489598,"eighty":39.238929,"marketCap":124366801},{"date":"2025-03-28","current":-0.37571,"twenty":-12.329251,"median":4.458118,"eighty":38.499163,"marketCap":124366801},{"date":"2025-04-03","current":-0.35664,"twenty":-12.329251,"median":4.415742,"eighty":38.295791,"marketCap":117821180},{"date":"2025-04-11","current":-0.339079,"twenty":-12.329251,"median":4.386266,"eighty":37.972473,"marketCap":111275559},{"date":"2025-04-17","current":-0.358166,"twenty":-12.324609,"median":4.33535,"eighty":37.810178,"marketCap":117821180},{"date":"2025-04-25","current":-0.337976,"twenty":-12.333892,"median":4.295917,"eighty":37.607519,"marketCap":111275559},{"date":"2025-05-02","current":-0.357098,"twenty":-12.329251,"median":4.264333,"eighty":37.403712,"marketCap":117821180},{"date":"2025-05-09","current":-0.374309,"twenty":-12.333892,"median":4.228081,"eighty":37.164378,"marketCap":124366801},{"date":"2025-05-16","current":-0.390817,"twenty":-12.333892,"median":4.188542,"eighty":36.775928,"marketCap":130912422},{"date":"2025-05-23","current":-0.448099,"twenty":-12.333892,"median":4.03598,"eighty":36.144858,"marketCap":150549286},{"date":"2025-05-30","current":-0.42674,"twenty":-12.333892,"median":3.802998,"eighty":35.784201,"marketCap":144003664},{"date":"2025-06-06","current":-0.406306,"twenty":-12.333892,"median":-0.33475,"eighty":35.495004,"marketCap":137458043},{"date":"2025-06-13","current":-0.483506,"twenty":-12.333892,"median":-0.335742,"eighty":35.291006,"marketCap":163640528},{"date":"2025-06-20","current":-0.697617,"twenty":-12.333892,"median":-0.338355,"eighty":34.920593,"marketCap":235642360},{"date":"2025-06-27","current":-0.405807,"twenty":-12.329251,"median":-0.354538,"eighty":34.827814,"marketCap":137458043},{"date":"2025-07-04","current":-0.068622,"twenty":-10.157458,"median":-0.33978,"eighty":34.811251,"marketCap":144003664},{"date":"2025-07-11","current":-0.065569,"twenty":-9.837359,"median":-0.337976,"eighty":34.811251,"marketCap":137458043},{"date":"2025-07-18","current":-0.068745,"twenty":-9.670885,"median":-0.334985,"eighty":34.811251,"marketCap":144003664},{"date":"2025-07-25","current":-0.065383,"twenty":-9.656629,"median":-0.315073,"eighty":34.811251,"marketCap":137458043},{"date":"2025-08-01","current":-0.068922,"twenty":-9.599321,"median":-0.068877,"eighty":34.811251,"marketCap":144003664},{"date":"2025-08-08","current":-0.065625,"twenty":-9.503208,"median":-0.068691,"eighty":34.811251,"marketCap":137458043},{"date":"2025-08-15","current":-0.065723,"twenty":-9.478238,"median":-0.065789,"eighty":34.811251,"marketCap":137458043},{"date":"2025-08-22","current":-0.06593,"twenty":-9.376315,"median":-0.065789,"eighty":34.811251,"marketCap":137458043},{"date":"2025-08-29","current":-0.059367,"twenty":-9.273747,"median":-0.065696,"eighty":34.811251,"marketCap":124366801},{"date":"2025-09-05","current":-0.062553,"twenty":-9.044235,"median":-0.065625,"eighty":34.811251,"marketCap":130912422},{"date":"2025-09-12","current":-0.065564,"twenty":-8.923593,"median":-0.065572,"eighty":34.811251,"marketCap":137458043},{"date":"2025-09-19","current":-0.068735,"twenty":-8.798415,"median":-0.065572,"eighty":34.811251,"marketCap":144003664},{"date":"2025-09-26","current":-0.065781,"twenty":-8.645964,"median":-0.065572,"eighty":34.811251,"marketCap":137458043},{"date":"2025-10-03","current":-0.065625,"twenty":-8.581026,"median":-0.065571,"eighty":34.809199,"marketCap":137458043},{"date":"2025-10-10","current":-0.06259,"twenty":-8.513316,"median":-0.065564,"eighty":34.811251,"marketCap":130912422},{"date":"2025-10-17","current":-0.059507,"twenty":-8.381612,"median":-0.065507,"eighty":34.811251,"marketCap":124366801},{"date":"2025-10-24","current":-0.059485,"twenty":-8.177572,"median":-0.062598,"eighty":34.811251,"marketCap":124366801},{"date":"2025-10-31","current":-0.062523,"twenty":-8.065987,"median":-0.062548,"eighty":34.811251,"marketCap":130912422},{"date":"2025-11-07","current":-0.062562,"twenty":-7.963153,"median":-0.062523,"eighty":34.811251,"marketCap":130912422},{"date":"2025-11-14","current":-0.059266,"twenty":-7.83579,"median":-0.062471,"eighty":34.811251,"marketCap":124366801},{"date":"2025-11-21","current":-0.053052,"twenty":-7.723214,"median":-0.059507,"eighty":34.811251,"marketCap":111275559},{"date":"2025-11-28","current":-0.054899,"twenty":-7.655455,"median":-0.059449,"eighty":34.811251,"marketCap":111275559},{"date":"2025-12-05","current":-0.054805,"twenty":-7.588494,"median":-0.059361,"eighty":34.811251,"marketCap":111275559},{"date":"2025-12-12","current":-0.057922,"twenty":-7.476938,"median":-0.059266,"eighty":34.811251,"marketCap":117821180},{"date":"2025-12-19","current":-0.057786,"twenty":-7.343509,"median":-0.057954,"eighty":34.811251,"marketCap":117821180},{"date":"2025-12-24","current":-0.057606,"twenty":-7.274822,"median":-0.05781,"eighty":34.811251,"marketCap":117821180},{"date":"2026-01-02","current":-0.054192,"twenty":-7.202135,"median":-0.056877,"eighty":34.813302,"marketCap":111275559},{"date":"2026-01-09","current":-0.054058,"twenty":-7.061488,"median":-0.054856,"eighty":34.813302,"marketCap":111275559},{"date":"2026-01-16","current":-0.053883,"twenty":-6.765178,"median":-0.054747,"eighty":34.813302,"marketCap":111275559},{"date":"2026-01-23","current":-0.053934,"twenty":-1.403193,"median":-0.054287,"eighty":34.813302,"marketCap":111275559},{"date":"2026-01-30","current":-0.056847,"twenty":-1.40243,"median":-0.054163,"eighty":34.813302,"marketCap":117821180},{"date":"2026-02-06","current":-0.072454,"twenty":-1.395813,"median":-0.054074,"eighty":34.813302,"marketCap":150549286}],"updateTime":1770442262695}}}