HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GREENLAND HK

0.180

-0.002-1.10%

Volume:1.35M

Turnover:241.83K

Market Cap:502.54M

PE:-0.22

High:0.182

Open:0.182

Low:0.176

Close:0.182

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GREENLAND HK

Exchange:

SEHK

Establishment Date:

1992

Employees:

2364

Office Location:

The Center,Unit 5711, 57th floor,99 Queen’s Road,Central,Hong Kong

Website:

http://www.greenlandhk.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

GREENLAND HONG KONG HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through five segments. Sales of Properties segment is engaged in the development and sales of residential properties, including villas, townhouses and apartments. Lease of Properties segment is engaged in the leasing of commercial and residential properties to generate rental income and gain from the appreciation in the properties’ values in the long term. Hotel and Related Services segment is engaged in the operation of hotels and service apartments. Education segment is engaged in the provision of education and accommodation services to college students. Property Management and Other Related Services segment is engaged in the provision of property management services, project management services, greenery construction services and other related services. The Company mainly operates in China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00337/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00337","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00337\",,,,,undefined,":{"symbol":"00337","market":"HK","secType":"STK","nameCN":"GREENLAND HK","latestPrice":0.18,"timestamp":1746778087010,"preClose":0.182,"halted":0,"volume":1350000,"delay":0,"floatShares":2791884683,"shares":2791884683,"eps":-0.8122001927268485,"marketStatus":"Market Closed","change":-0.002,"latestTime":"05-09 16:08:07","open":0.182,"high":0.182,"low":0.176,"amount":241826,"amplitude":0.032967,"askPrice":0.18,"askSize":18000,"bidPrice":0.175,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.8122001927268485,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.182,"dividendRate":1.548472,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4353146599509092,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00337\",,,,,undefined,":{"symbol":"00337","floatShares":2791884683,"roa":"-0.14%","roe":"-12.29%","lyrEps":-0.8122,"volumeRatio":0.4353146599509092,"shares":2791884683,"dividePrice":0.262571,"high":0.182,"amplitude":0.032967,"preClose":0.182,"low":0.176,"week52Low":0.114,"pbRate":"0.04","psRate":"0.03","week52High":0.99,"institutionHeld":0,"latestPrice":0.18,"committee":0.052632,"eps":-0.8122001927268485,"divideRate":1.548472,"volume":1350000,"delay":0,"ttmEps":-0.8122001927268485,"open":0.182,"prevYearClose":0.3,"prevWeekClose":0.167,"prevMonthClose":0.171,"prevQuarterClose":0.222,"fiveDayClose":0.171,"twentyDayClose":0.145,"sixtyDayClose":0.265},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28071549,"yearFounded":1992,"employeeNum":2364,"address":"The Center,Unit 5711, 57th floor,99 Queen’s Road,Central,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.greenlandhk.com","stockEarnings":[{"period":"1week","weight":0.0778},{"period":"1month","weight":-0.0323},{"period":"3month","weight":-0.3208},{"period":"6month","weight":-0.5135},{"period":"1year","weight":-0.1743},{"period":"ytd","weight":-0.4}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"GREENLAND HONG KONG HOLDINGS LIMITED is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through five segments. Sales of Properties segment is engaged in the development and sales of residential properties, including villas, townhouses and apartments. Lease of Properties segment is engaged in the leasing of commercial and residential properties to generate rental income and gain from the appreciation in the properties’ values in the long term. Hotel and Related Services segment is engaged in the operation of hotels and service apartments. Education segment is engaged in the provision of education and accommodation services to college students. Property Management and Other Related Services segment is engaged in the provision of property management services, project management services, greenery construction services and other related services. The Company mainly operates in China.","yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":-0.00301},{"month":2,"riseRate":0.473684,"avgChangeRate":0.050839},{"month":3,"riseRate":0.315789,"avgChangeRate":0.003321},{"month":4,"riseRate":0.473684,"avgChangeRate":0.069345},{"month":5,"riseRate":0.368421,"avgChangeRate":0.018105},{"month":6,"riseRate":0.555556,"avgChangeRate":0.371434},{"month":7,"riseRate":0.333333,"avgChangeRate":0.141476},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.089683},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.069756},{"month":10,"riseRate":0.555556,"avgChangeRate":0.110293},{"month":11,"riseRate":0.526316,"avgChangeRate":0.07605},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.005481}],"exchange":"SEHK","name":"GREENLAND HK","nameEN":"GREENLAND HK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00337\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00337\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00337","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00337","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00337","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00337\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-14","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-21","value":0.15,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-29","value":0.2,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-28","value":0.25,"currency":"HKD"},{"executeDate":"2021-07-05","recordDate":"2021-07-06","paymentDate":"2021-07-30","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00337\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00337\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00337","date":"2025-05-09","current":-0.231604,"percent":0.192526,"low":-0.889639,"twenty":-0.222739,"median":1.360499,"eighty":1.835774,"high":2.971503,"avg":1.172565,"sd":0.873625,"marketCap":498453782},"quantilePoints":[{"date":"2020-05-15","current":1.769192,"twenty":1.853605,"median":3.546391,"eighty":3.834607,"marketCap":7587574251},{"date":"2020-05-22","current":1.67773,"twenty":1.8431,"median":3.529756,"eighty":3.823711,"marketCap":7172196098},{"date":"2020-05-29","current":1.634978,"twenty":1.828157,"median":3.480317,"eighty":3.794811,"marketCap":6978352961},{"date":"2020-06-05","current":1.822815,"twenty":1.81655,"median":3.295318,"eighty":3.744555,"marketCap":7836801142},{"date":"2020-06-12","current":1.765013,"twenty":1.806805,"median":3.197578,"eighty":3.721712,"marketCap":7587574251},{"date":"2020-06-19","current":1.787521,"twenty":1.798947,"median":3.083182,"eighty":3.710569,"marketCap":7698341758},{"date":"2020-06-26","current":1.776269,"twenty":1.792857,"median":2.975521,"eighty":3.703236,"marketCap":7642958005},{"date":"2020-07-03","current":1.747833,"twenty":1.788787,"median":1.933379,"eighty":3.699913,"marketCap":7532190497},{"date":"2020-07-10","current":1.731323,"twenty":1.788646,"median":1.914524,"eighty":3.681513,"marketCap":7532190497},{"date":"2020-07-17","current":1.60783,"twenty":1.77303,"median":1.903618,"eighty":3.656746,"marketCap":7006044837},{"date":"2020-07-24","current":1.595007,"twenty":1.762743,"median":1.882753,"eighty":3.646385,"marketCap":6922969207},{"date":"2020-07-31","current":1.585699,"twenty":1.755263,"median":1.863682,"eighty":3.64155,"marketCap":6922969207},{"date":"2020-08-07","current":1.628342,"twenty":1.744836,"median":1.854487,"eighty":3.640439,"marketCap":7116812345},{"date":"2020-08-14","current":1.649548,"twenty":1.727421,"median":1.846758,"eighty":3.636937,"marketCap":7227579852},{"date":"2020-08-21","current":1.64839,"twenty":1.680618,"median":1.84302,"eighty":3.635551,"marketCap":7255271729},{"date":"2020-08-28","current":1.491393,"twenty":1.658146,"median":1.832613,"eighty":3.63245,"marketCap":7116812345},{"date":"2020-09-04","current":1.45744,"twenty":1.649707,"median":1.827913,"eighty":3.631152,"marketCap":6978352961},{"date":"2020-09-11","current":1.438548,"twenty":1.636557,"median":1.822815,"eighty":3.62858,"marketCap":6895277330},{"date":"2020-09-18","current":1.413292,"twenty":1.625605,"median":1.817743,"eighty":3.618537,"marketCap":6839893577},{"date":"2020-09-25","current":1.343863,"twenty":1.613853,"median":1.805104,"eighty":3.613033,"marketCap":6452207301},{"date":"2020-09-30","current":1.366185,"twenty":1.608471,"median":1.804581,"eighty":3.60044,"marketCap":6590666685},{"date":"2020-10-09","current":1.442994,"twenty":1.599523,"median":1.799813,"eighty":3.592857,"marketCap":7061428591},{"date":"2020-10-16","current":1.471892,"twenty":1.596884,"median":1.797944,"eighty":3.591152,"marketCap":7199887975},{"date":"2020-10-23","current":1.514833,"twenty":1.576024,"median":1.79109,"eighty":3.57537,"marketCap":7421422990},{"date":"2020-10-30","current":1.418524,"twenty":1.519625,"median":1.789595,"eighty":3.571461,"marketCap":6950661084},{"date":"2020-11-06","current":1.385371,"twenty":1.501491,"median":1.781895,"eighty":3.571298,"marketCap":6867585453},{"date":"2020-11-13","current":1.38979,"twenty":1.471858,"median":1.77302,"eighty":3.568265,"marketCap":6895277330},{"date":"2020-11-20","current":1.336755,"twenty":1.456503,"median":1.766315,"eighty":3.557534,"marketCap":6673742316},{"date":"2020-11-27","current":1.317648,"twenty":1.446632,"median":1.760075,"eighty":3.550679,"marketCap":6562974808},{"date":"2020-12-04","current":1.308235,"twenty":1.442743,"median":1.756314,"eighty":3.545667,"marketCap":6562974808},{"date":"2020-12-11","current":1.250507,"twenty":1.436187,"median":1.747833,"eighty":3.538158,"marketCap":6258364163},{"date":"2020-12-18","current":1.259531,"twenty":1.422507,"median":1.739734,"eighty":3.531886,"marketCap":6313747917},{"date":"2020-12-24","current":1.230641,"twenty":1.417058,"median":1.731332,"eighty":3.51964,"marketCap":6175288533},{"date":"2020-12-31","current":1.2853,"twenty":1.401329,"median":1.722577,"eighty":3.500023,"marketCap":6452207301},{"date":"2021-01-08","current":1.262894,"twenty":1.254805,"median":1.271963,"eighty":1.281428,"marketCap":6396823547},{"date":"2021-01-15","current":1.281113,"twenty":1.26379,"median":1.279568,"eighty":1.283961,"marketCap":6479899178},{"date":"2021-01-22","current":1.330946,"twenty":1.268507,"median":1.282689,"eighty":1.322322,"marketCap":6729126069},{"date":"2021-01-29","current":1.243982,"twenty":1.268507,"median":1.281901,"eighty":1.311032,"marketCap":6341439794},{"date":"2021-02-05","current":1.251478,"twenty":1.250652,"median":1.280587,"eighty":1.306647,"marketCap":6341439794},{"date":"2021-02-11","current":1.255144,"twenty":1.249204,"median":1.278174,"eighty":1.300879,"marketCap":6369131670},{"date":"2021-02-19","current":1.309144,"twenty":1.249825,"median":1.278174,"eighty":1.304807,"marketCap":6646050439},{"date":"2021-02-26","current":1.361229,"twenty":1.252211,"median":1.280624,"eighty":1.315087,"marketCap":6895277330},{"date":"2021-03-05","current":1.348209,"twenty":1.255268,"median":1.282689,"eighty":1.338,"marketCap":6812201700},{"date":"2021-03-12","current":1.356063,"twenty":1.257191,"median":1.288857,"eighty":1.346163,"marketCap":6839893577},{"date":"2021-03-19","current":1.378482,"twenty":1.263179,"median":1.299289,"eighty":1.351674,"marketCap":6950661084},{"date":"2021-03-26","current":2.37143,"twenty":1.264332,"median":1.306763,"eighty":1.361089,"marketCap":7476806744},{"date":"2021-04-01","current":2.500951,"twenty":1.264388,"median":1.312858,"eighty":1.37108,"marketCap":7864493019},{"date":"2021-04-09","current":2.495443,"twenty":1.268507,"median":1.323693,"eighty":1.382617,"marketCap":7864493019},{"date":"2021-04-16","current":2.407247,"twenty":1.271679,"median":1.33007,"eighty":1.421675,"marketCap":7615266128},{"date":"2021-04-23","current":2.340115,"twenty":1.274871,"median":1.337923,"eighty":2.358666,"marketCap":7421422990},{"date":"2021-04-30","current":2.356596,"twenty":1.276957,"median":1.343138,"eighty":2.359318,"marketCap":7504498620},{"date":"2021-05-07","current":2.324145,"twenty":1.277727,"median":1.349289,"eighty":2.363581,"marketCap":7449114867},{"date":"2021-05-14","current":2.299722,"twenty":1.278399,"median":1.357908,"eighty":2.359318,"marketCap":7366039236},{"date":"2021-05-21","current":2.281802,"twenty":1.279364,"median":1.360879,"eighty":2.356161,"marketCap":7310655483},{"date":"2021-05-28","current":2.268097,"twenty":1.280617,"median":1.3664,"eighty":2.354318,"marketCap":7338347359},{"date":"2021-06-04","current":2.244502,"twenty":1.280842,"median":1.375002,"eighty":2.351589,"marketCap":7227579852},{"date":"2021-06-11","current":2.227466,"twenty":1.281743,"median":1.392127,"eighty":2.349173,"marketCap":7172196098},{"date":"2021-06-18","current":2.158971,"twenty":1.282765,"median":1.417956,"eighty":2.346165,"marketCap":6895277330},{"date":"2021-06-25","current":2.195035,"twenty":1.283514,"median":2.15418,"eighty":2.33897,"marketCap":7006044837},{"date":"2021-07-02","current":2.181495,"twenty":1.2853,"median":2.170057,"eighty":2.334391,"marketCap":6950661084},{"date":"2021-07-09","current":1.809586,"twenty":1.292414,"median":2.149388,"eighty":2.327481,"marketCap":5759910380},{"date":"2021-07-16","current":1.861824,"twenty":1.292917,"median":1.868462,"eighty":2.325594,"marketCap":5926061641},{"date":"2021-07-23","current":1.801096,"twenty":1.299289,"median":1.861824,"eighty":2.324145,"marketCap":5732218503},{"date":"2021-07-30","current":1.647644,"twenty":1.303594,"median":1.845594,"eighty":2.323705,"marketCap":5261456597},{"date":"2021-08-06","current":1.721175,"twenty":1.306187,"median":1.811907,"eighty":2.32153,"marketCap":5482991612},{"date":"2021-08-13","current":1.736195,"twenty":1.307338,"median":1.796877,"eighty":2.318517,"marketCap":5538375366},{"date":"2021-08-20","current":1.636662,"twenty":1.309144,"median":1.787575,"eighty":2.316434,"marketCap":5206072844},{"date":"2021-08-27","current":1.610753,"twenty":1.316573,"median":1.754357,"eighty":2.31377,"marketCap":6009137272},{"date":"2021-09-03","current":1.610098,"twenty":1.323693,"median":1.745789,"eighty":2.31288,"marketCap":6009137272},{"date":"2021-09-10","current":1.576365,"twenty":1.327522,"median":1.735475,"eighty":2.299722,"marketCap":5898369764},{"date":"2021-09-17","current":1.432587,"twenty":1.329195,"median":1.726746,"eighty":2.291708,"marketCap":5344532228},{"date":"2021-09-24","current":1.409666,"twenty":1.330596,"median":1.721175,"eighty":2.28387,"marketCap":5261456597},{"date":"2021-09-30","current":1.441937,"twenty":1.334929,"median":1.70236,"eighty":2.281846,"marketCap":5399915981},{"date":"2021-10-08","current":1.390239,"twenty":1.337787,"median":1.676187,"eighty":2.279007,"marketCap":5206072844},{"date":"2021-10-15","current":1.352337,"twenty":1.337961,"median":1.649,"eighty":2.273525,"marketCap":5067613459},{"date":"2021-10-22","current":1.335359,"twenty":1.332711,"median":1.646301,"eighty":2.264872,"marketCap":5039921583},{"date":"2021-10-29","current":1.220984,"twenty":1.325044,"median":1.638511,"eighty":2.258393,"marketCap":4596851553},{"date":"2021-11-05","current":1.094141,"twenty":1.30739,"median":1.617954,"eighty":2.252434,"marketCap":4126089647},{"date":"2021-11-12","current":1.199344,"twenty":1.295466,"median":1.615397,"eighty":2.246114,"marketCap":4541467800},{"date":"2021-11-19","current":1.157104,"twenty":1.283501,"median":1.610098,"eighty":2.243406,"marketCap":4375316539},{"date":"2021-11-26","current":1.178697,"twenty":1.280617,"median":1.601452,"eighty":2.241632,"marketCap":4458392169},{"date":"2021-12-03","current":1.161906,"twenty":1.277245,"median":1.576365,"eighty":2.241165,"marketCap":4403008415},{"date":"2021-12-10","current":1.181811,"twenty":1.271537,"median":1.472092,"eighty":2.23921,"marketCap":4486084046},{"date":"2021-12-17","current":1.131527,"twenty":1.258617,"median":1.434863,"eighty":2.235096,"marketCap":4292240908},{"date":"2021-12-24","current":1.130447,"twenty":1.249204,"median":1.429921,"eighty":2.230428,"marketCap":4292240908},{"date":"2021-12-31","current":1.091607,"twenty":1.244382,"median":1.417027,"eighty":2.22744,"marketCap":4153781524},{"date":"2022-01-07","current":1.139598,"twenty":1.093514,"median":1.101297,"eighty":1.122739,"marketCap":4319932785},{"date":"2022-01-14","current":1.166279,"twenty":1.095675,"median":1.124064,"eighty":1.181396,"marketCap":4430700292},{"date":"2022-01-21","current":1.17816,"twenty":1.095675,"median":1.130688,"eighty":1.182513,"marketCap":4486084046},{"date":"2022-01-28","current":1.144719,"twenty":1.099301,"median":1.142158,"eighty":1.182513,"marketCap":4347624662},{"date":"2022-02-04","current":1.13069,"twenty":1.101297,"median":1.139033,"eighty":1.17816,"marketCap":4292240908},{"date":"2022-02-11","current":1.172092,"twenty":1.109056,"median":1.152544,"eighty":1.17816,"marketCap":4458392169},{"date":"2022-02-18","current":1.108408,"twenty":1.109056,"median":1.141263,"eighty":1.176299,"marketCap":4236857154},{"date":"2022-02-25","current":1.011735,"twenty":1.096308,"median":1.13069,"eighty":1.172092,"marketCap":3876862756},{"date":"2022-03-04","current":0.931884,"twenty":1.091698,"median":1.116199,"eighty":1.167362,"marketCap":3572252111},{"date":"2022-03-11","current":0.88265,"twenty":1.011735,"median":1.110786,"eighty":1.166279,"marketCap":3378408973},{"date":"2022-03-18","current":0.966085,"twenty":0.946846,"median":1.109979,"eighty":1.160459,"marketCap":3683019618},{"date":"2022-03-25","current":0.929727,"twenty":0.93792,"median":1.108408,"eighty":1.159073,"marketCap":3544560234},{"date":"2022-04-01","current":1.991133,"twenty":0.946261,"median":1.109493,"eighty":1.167362,"marketCap":5427607858},{"date":"2022-04-08","current":1.858262,"twenty":0.946729,"median":1.110218,"eighty":1.178522,"marketCap":5067613459},{"date":"2022-04-14","current":1.840998,"twenty":0.950162,"median":1.112569,"eighty":1.191955,"marketCap":5012229706},{"date":"2022-04-22","current":1.72059,"twenty":0.955535,"median":1.116199,"eighty":1.323035,"marketCap":4596851553},{"date":"2022-04-29","current":1.738201,"twenty":0.962601,"median":1.13069,"eighty":1.6728,"marketCap":4569159676},{"date":"2022-05-06","current":1.689023,"twenty":0.966164,"median":1.139598,"eighty":1.713835,"marketCap":4403008415},{"date":"2022-05-13","current":1.633264,"twenty":0.96648,"median":1.144719,"eighty":1.697084,"marketCap":4181473401},{"date":"2022-05-20","current":1.685332,"twenty":0.97359,"median":1.155416,"eighty":1.697278,"marketCap":4375316539},{"date":"2022-05-27","current":1.665443,"twenty":0.980994,"median":1.160459,"eighty":1.697084,"marketCap":4319932785},{"date":"2022-06-02","current":1.645933,"twenty":1.005587,"median":1.167362,"eighty":1.695873,"marketCap":4292240908},{"date":"2022-06-10","current":1.710528,"twenty":1.036498,"median":1.17723,"eighty":1.697123,"marketCap":4430700292},{"date":"2022-06-17","current":1.637487,"twenty":1.075645,"median":1.189042,"eighty":1.695873,"marketCap":4236857154},{"date":"2022-06-24","current":1.684294,"twenty":1.090062,"median":1.19544,"eighty":1.694206,"marketCap":4375316539},{"date":"2022-06-30","current":1.655164,"twenty":1.091662,"median":1.302979,"eighty":1.696176,"marketCap":4292240908},{"date":"2022-07-08","current":1.141422,"twenty":1.091773,"median":1.202697,"eighty":1.694547,"marketCap":2963030820},{"date":"2022-07-15","current":1.001358,"twenty":1.088518,"median":1.192143,"eighty":1.692893,"marketCap":2575344545},{"date":"2022-07-22","current":1.032981,"twenty":1.062229,"median":1.179968,"eighty":1.691185,"marketCap":2658420175},{"date":"2022-07-29","current":0.977987,"twenty":1.038806,"median":1.176258,"eighty":1.689697,"marketCap":2519960791},{"date":"2022-08-05","current":0.937386,"twenty":1.011297,"median":1.167362,"eighty":1.689084,"marketCap":2409193284},{"date":"2022-08-12","current":0.95763,"twenty":0.979791,"median":1.159766,"eighty":1.687471,"marketCap":2464577037},{"date":"2022-08-19","current":0.999919,"twenty":0.979791,"median":1.154138,"eighty":1.685774,"marketCap":2547652668},{"date":"2022-08-26","current":0.931218,"twenty":0.972876,"median":1.143823,"eighty":1.685094,"marketCap":2353809530},{"date":"2022-09-02","current":2.244691,"twenty":0.969674,"median":1.144719,"eighty":1.687471,"marketCap":2326117653},{"date":"2022-09-09","current":2.14597,"twenty":0.972876,"median":1.155416,"eighty":1.692893,"marketCap":2215350146},{"date":"2022-09-16","current":2.111835,"twenty":0.975349,"median":1.159766,"eighty":1.6972,"marketCap":2159966392},{"date":"2022-09-23","current":2.070355,"twenty":0.97919,"median":1.167362,"eighty":1.715025,"marketCap":2076890762},{"date":"2022-09-30","current":1.487813,"twenty":0.984941,"median":1.176258,"eighty":1.72027,"marketCap":1495361348},{"date":"2022-10-07","current":1.543006,"twenty":0.990962,"median":1.179064,"eighty":1.719436,"marketCap":1550745102},{"date":"2022-10-14","current":1.281057,"twenty":0.993075,"median":1.191199,"eighty":1.716524,"marketCap":1273826334},{"date":"2022-10-21","current":1.233808,"twenty":1.000207,"median":1.19544,"eighty":1.709837,"marketCap":1218442580},{"date":"2022-10-28","current":1.151657,"twenty":1.001965,"median":1.193088,"eighty":1.706975,"marketCap":1135366950},{"date":"2022-11-04","current":1.12665,"twenty":1.005644,"median":1.188203,"eighty":1.704715,"marketCap":1121521011},{"date":"2022-11-11","current":1.48893,"twenty":1.010858,"median":1.193088,"eighty":1.697239,"marketCap":1495361348},{"date":"2022-11-18","current":1.93673,"twenty":1.014264,"median":1.206623,"eighty":1.716524,"marketCap":1938431378},{"date":"2022-11-25","current":2.175329,"twenty":1.024977,"median":1.22898,"eighty":1.734591,"marketCap":2159966392},{"date":"2022-12-02","current":2.138422,"twenty":1.02748,"median":1.235105,"eighty":1.756993,"marketCap":2159966392},{"date":"2022-12-09","current":2.553356,"twenty":1.0281,"median":1.273596,"eighty":1.78712,"marketCap":2603036422},{"date":"2022-12-16","current":2.341511,"twenty":1.029521,"median":1.281982,"eighty":1.834811,"marketCap":2381501407},{"date":"2022-12-23","current":2.014161,"twenty":1.032822,"median":1.291395,"eighty":1.902939,"marketCap":2049198885},{"date":"2022-12-30","current":2.016876,"twenty":1.032941,"median":1.380164,"eighty":1.949678,"marketCap":2076890762},{"date":"2023-01-06","current":2.022985,"twenty":1.038806,"median":1.445537,"eighty":1.957886,"marketCap":2104582639},{"date":"2023-01-13","current":1.854428,"twenty":1.048877,"median":1.515309,"eighty":1.967514,"marketCap":1966123254},{"date":"2023-01-20","current":1.844133,"twenty":1.057083,"median":1.523429,"eighty":1.961396,"marketCap":1938431378},{"date":"2023-01-27","current":2.080811,"twenty":1.059803,"median":1.537262,"eighty":1.973565,"marketCap":2187658269},{"date":"2023-02-03","current":1.965277,"twenty":1.063847,"median":1.589326,"eighty":1.975445,"marketCap":2076890762},{"date":"2023-02-10","current":1.89807,"twenty":1.067047,"median":1.616521,"eighty":1.973565,"marketCap":1993815131},{"date":"2023-02-17","current":1.889581,"twenty":1.07043,"median":1.632845,"eighty":1.965277,"marketCap":1966123254},{"date":"2023-02-24","current":1.886025,"twenty":1.071571,"median":1.635613,"eighty":1.964543,"marketCap":1938431378},{"date":"2023-03-03","current":2.034566,"twenty":1.076375,"median":1.645933,"eighty":1.965277,"marketCap":2104582639},{"date":"2023-03-10","current":1.914846,"twenty":1.904058,"median":1.926888,"eighty":1.960069,"marketCap":1966123254},{"date":"2023-03-17","current":1.896496,"twenty":1.350919,"median":2.00269,"eighty":3.926669,"marketCap":1966123254},{"date":"2023-03-24","current":1.769338,"twenty":1.350919,"median":1.979144,"eighty":3.907244,"marketCap":1855355747},{"date":"2023-03-31","current":1.836179,"twenty":1.35137,"median":1.96491,"eighty":3.902061,"marketCap":1910739501},{"date":"2023-04-06","current":1.544451,"twenty":1.35182,"median":1.960317,"eighty":3.885414,"marketCap":1606128856},{"date":"2023-04-14","current":2.839394,"twenty":1.350919,"median":1.960007,"eighty":3.870968,"marketCap":1827663870},{"date":"2023-04-21","current":2.668682,"twenty":1.350919,"median":1.960007,"eighty":3.859394,"marketCap":1716896363},{"date":"2023-04-28","current":2.60197,"twenty":1.350919,"median":1.960007,"eighty":3.842576,"marketCap":1661512609},{"date":"2023-05-05","current":2.42453,"twenty":1.350919,"median":1.960007,"eighty":3.822453,"marketCap":1550745102},{"date":"2023-05-12","current":2.441341,"twenty":1.350919,"median":1.960007,"eighty":3.801627,"marketCap":1550745102},{"date":"2023-05-19","current":2.144532,"twenty":1.350919,"median":1.960007,"eighty":3.796086,"marketCap":1343056026},{"date":"2023-05-25","current":1.997993,"twenty":1.35137,"median":1.960162,"eighty":3.786841,"marketCap":1246134457},{"date":"2023-06-02","current":2.116169,"twenty":1.350469,"median":1.955147,"eighty":3.768548,"marketCap":1315364149},{"date":"2023-06-09","current":2.163842,"twenty":1.350469,"median":1.955147,"eighty":3.748531,"marketCap":1343056026},{"date":"2023-06-16","current":2.196669,"twenty":1.350469,"median":1.955147,"eighty":3.718749,"marketCap":1356901964},{"date":"2023-06-23","current":1.915723,"twenty":1.350469,"median":1.95142,"eighty":3.700297,"marketCap":1176904765},{"date":"2023-06-30","current":1.955954,"twenty":1.350469,"median":1.943723,"eighty":3.665021,"marketCap":1190750703},{"date":"2023-07-07","current":1.868625,"twenty":1.350919,"median":1.93673,"eighty":3.660004,"marketCap":1135366950},{"date":"2023-07-14","current":1.820294,"twenty":1.350919,"median":1.920928,"eighty":3.639607,"marketCap":1121521011},{"date":"2023-07-21","current":1.715904,"twenty":1.350919,"median":1.915297,"eighty":3.627492,"marketCap":1052291319},{"date":"2023-07-28","current":2.034169,"twenty":1.350919,"median":1.910237,"eighty":3.597198,"marketCap":1246134457},{"date":"2023-08-04","current":1.80515,"twenty":1.350919,"median":1.903742,"eighty":3.571467,"marketCap":1107675073},{"date":"2023-08-11","current":1.54309,"twenty":1.350919,"median":1.896579,"eighty":3.566322,"marketCap":941523812},{"date":"2023-08-18","current":1.257089,"twenty":1.34847,"median":1.889925,"eighty":3.547083,"marketCap":761526612},{"date":"2023-08-25","current":1.210778,"twenty":1.337961,"median":1.88303,"eighty":3.536741,"marketCap":733834735},{"date":"2023-09-01","current":1.300269,"twenty":1.336535,"median":1.874871,"eighty":3.508267,"marketCap":761526612},{"date":"2023-09-08","current":1.483219,"twenty":1.336535,"median":1.86494,"eighty":3.489049,"marketCap":858448181},{"date":"2023-09-15","current":1.543023,"twenty":1.336535,"median":1.860239,"eighty":3.474132,"marketCap":899985996},{"date":"2023-09-22","current":1.406741,"twenty":1.336535,"median":1.855439,"eighty":3.461523,"marketCap":816910366},{"date":"2023-09-29","current":1.404333,"twenty":1.336608,"median":1.850567,"eighty":3.450898,"marketCap":816910366},{"date":"2023-10-06","current":1.333565,"twenty":1.334731,"median":1.844971,"eighty":3.430317,"marketCap":775372551},{"date":"2023-10-13","current":1.359409,"twenty":1.334731,"median":1.841457,"eighty":3.415499,"marketCap":789218489},{"date":"2023-10-20","current":1.289848,"twenty":1.32878,"median":1.837134,"eighty":3.41503,"marketCap":747680674},{"date":"2023-10-27","current":1.242609,"twenty":1.325705,"median":1.833261,"eighty":3.415499,"marketCap":719988797},{"date":"2023-11-03","current":1.334651,"twenty":1.316917,"median":1.826307,"eighty":3.415499,"marketCap":775372551},{"date":"2023-11-10","current":1.406444,"twenty":1.316917,"median":1.819365,"eighty":3.415499,"marketCap":816910366},{"date":"2023-11-17","current":1.441123,"twenty":1.316917,"median":1.810747,"eighty":3.415499,"marketCap":844602243},{"date":"2023-11-24","current":1.593379,"twenty":1.316917,"median":1.805127,"eighty":3.399657,"marketCap":941523812},{"date":"2023-12-01","current":1.353447,"twenty":1.316917,"median":1.800455,"eighty":3.386529,"marketCap":803064428},{"date":"2023-12-08","current":1.288649,"twenty":1.314276,"median":1.796435,"eighty":3.380475,"marketCap":761526612},{"date":"2023-12-15","current":1.351137,"twenty":1.314058,"median":1.789947,"eighty":3.368352,"marketCap":803064428},{"date":"2023-12-22","current":1.305418,"twenty":1.313478,"median":1.787548,"eighty":3.359936,"marketCap":775372551},{"date":"2023-12-29","current":1.43762,"twenty":1.313478,"median":1.785025,"eighty":3.359936,"marketCap":858448181},{"date":"2024-01-05","current":1.401126,"twenty":1.313478,"median":1.77824,"eighty":3.359936,"marketCap":830756304},{"date":"2024-01-12","current":1.377041,"twenty":1.313478,"median":1.773044,"eighty":3.359936,"marketCap":816910366},{"date":"2024-01-19","current":1.308819,"twenty":1.311307,"median":1.767831,"eighty":3.348097,"marketCap":775372551},{"date":"2024-01-26","current":1.384323,"twenty":1.309983,"median":1.759947,"eighty":3.337092,"marketCap":816910366},{"date":"2024-02-02","current":1.292117,"twenty":1.308585,"median":1.757779,"eighty":3.316857,"marketCap":761526612},{"date":"2024-02-09","current":1.215651,"twenty":1.307224,"median":1.754563,"eighty":3.303361,"marketCap":719988797},{"date":"2024-02-16","current":1.332253,"twenty":1.306033,"median":1.750465,"eighty":3.286883,"marketCap":789218489},{"date":"2024-02-23","current":1.386307,"twenty":1.306033,"median":1.743014,"eighty":3.276165,"marketCap":816910366},{"date":"2024-03-01","current":1.361961,"twenty":1.306187,"median":1.736699,"eighty":3.25946,"marketCap":803064428},{"date":"2024-03-08","current":1.29094,"twenty":1.300269,"median":1.730749,"eighty":3.200781,"marketCap":761526612},{"date":"2024-03-15","current":1.315577,"twenty":1.300225,"median":1.721636,"eighty":3.183619,"marketCap":775372551},{"date":"2024-03-22","current":1.269753,"twenty":1.292864,"median":1.719249,"eighty":3.116241,"marketCap":747680674},{"date":"2024-03-28","current":1.066241,"twenty":1.292117,"median":1.715943,"eighty":2.971503,"marketCap":625836416},{"date":"2024-04-05","current":-0.328786,"twenty":1.290456,"median":1.707075,"eighty":2.801979,"marketCap":592606164},{"date":"2024-04-12","current":-0.31785,"twenty":1.289567,"median":1.699871,"eighty":2.683169,"marketCap":573221850},{"date":"2024-04-19","current":-0.291996,"twenty":1.283717,"median":1.693055,"eighty":2.599084,"marketCap":526145659},{"date":"2024-04-26","current":-0.313899,"twenty":1.281718,"median":1.689456,"eighty":2.537346,"marketCap":564914287},{"date":"2024-05-03","current":-0.35723,"twenty":1.280587,"median":1.685684,"eighty":2.512871,"marketCap":642451542},{"date":"2024-05-10","current":-0.384034,"twenty":1.277056,"median":1.679858,"eighty":2.470251,"marketCap":692296920},{"date":"2024-05-17","current":-0.553822,"twenty":1.271963,"median":1.673951,"eighty":2.43788,"marketCap":996907565},{"date":"2024-05-24","current":-0.501122,"twenty":1.269092,"median":1.665558,"eighty":2.414252,"marketCap":899985996},{"date":"2024-05-31","current":-0.508314,"twenty":1.266057,"median":1.657183,"eighty":2.395404,"marketCap":913831935},{"date":"2024-06-07","current":-0.439544,"twenty":1.259531,"median":1.653892,"eighty":2.363402,"marketCap":789218489},{"date":"2024-06-14","current":-0.432229,"twenty":1.255351,"median":1.650996,"eighty":2.350171,"marketCap":775372551},{"date":"2024-06-21","current":-0.394463,"twenty":1.251478,"median":1.647994,"eighty":2.334391,"marketCap":706142859},{"date":"2024-06-28","current":-0.386888,"twenty":1.249412,"median":1.643158,"eighty":2.32153,"marketCap":692296920},{"date":"2024-07-05","current":-0.365302,"twenty":1.245518,"median":1.638116,"eighty":2.316434,"marketCap":653528293},{"date":"2024-07-12","current":-0.344674,"twenty":1.242609,"median":1.633193,"eighty":2.291708,"marketCap":617528853},{"date":"2024-07-19","current":-0.324574,"twenty":1.238373,"median":1.628829,"eighty":2.277143,"marketCap":581529413},{"date":"2024-07-26","current":-0.283337,"twenty":1.235915,"median":1.617863,"eighty":2.247188,"marketCap":509530533},{"date":"2024-08-02","current":-0.283502,"twenty":1.230641,"median":1.613983,"eighty":2.240756,"marketCap":509530533},{"date":"2024-08-09","current":-0.280094,"twenty":1.218081,"median":1.609663,"eighty":2.226151,"marketCap":506761345},{"date":"2024-08-16","current":-0.270805,"twenty":1.210549,"median":1.605392,"eighty":2.205634,"marketCap":490146219},{"date":"2024-08-23","current":-0.257477,"twenty":1.193088,"median":1.599935,"eighty":2.196568,"marketCap":467992718},{"date":"2024-08-30","current":-0.182047,"twenty":1.181811,"median":1.597568,"eighty":2.188287,"marketCap":445839216},{"date":"2024-09-06","current":-0.166137,"twenty":1.177536,"median":1.587698,"eighty":2.175329,"marketCap":407070589},{"date":"2024-09-13","current":-0.142776,"twenty":1.172092,"median":1.574412,"eighty":2.163842,"marketCap":348917648},{"date":"2024-09-20","current":-0.13742,"twenty":1.166033,"median":1.543786,"eighty":2.145475,"marketCap":337840897},{"date":"2024-09-27","current":-0.239607,"twenty":1.161276,"median":1.531517,"eighty":2.138788,"marketCap":592606164},{"date":"2024-10-04","current":-0.573631,"twenty":1.158679,"median":1.51534,"eighty":2.123554,"marketCap":1412285718},{"date":"2024-10-10","current":-0.379253,"twenty":1.154903,"median":1.511011,"eighty":2.116565,"marketCap":927677873},{"date":"2024-10-18","current":-0.392621,"twenty":1.149294,"median":1.493474,"eighty":2.10032,"marketCap":955369750},{"date":"2024-10-25","current":-0.364193,"twenty":1.143809,"median":1.486412,"eighty":2.084486,"marketCap":886140058},{"date":"2024-11-01","current":-0.358261,"twenty":1.139511,"median":1.472787,"eighty":2.070862,"marketCap":872294120},{"date":"2024-11-08","current":-0.422732,"twenty":1.13136,"median":1.460077,"eighty":2.042322,"marketCap":1024599442},{"date":"2024-11-15","current":-0.363746,"twenty":1.126041,"median":1.45321,"eighty":2.018344,"marketCap":872294120},{"date":"2024-11-22","current":-0.340812,"twenty":1.119956,"median":1.446505,"eighty":2.003711,"marketCap":816910366},{"date":"2024-11-29","current":-0.352602,"twenty":1.11071,"median":1.442732,"eighty":1.992153,"marketCap":844602243},{"date":"2024-12-06","current":-0.365022,"twenty":1.108373,"median":1.43762,"eighty":1.978787,"marketCap":872294120},{"date":"2024-12-13","current":-0.354133,"twenty":1.099176,"median":1.432898,"eighty":1.966935,"marketCap":844602243},{"date":"2024-12-20","current":-0.344047,"twenty":1.094072,"median":1.42739,"eighty":1.957179,"marketCap":816910366},{"date":"2024-12-27","current":-0.338478,"twenty":1.09168,"median":1.423628,"eighty":1.955107,"marketCap":803064428},{"date":"2025-01-03","current":-0.332316,"twenty":1.075414,"median":1.418524,"eighty":1.947917,"marketCap":789218489},{"date":"2025-01-10","current":-0.298467,"twenty":1.063038,"median":1.413292,"eighty":1.933864,"marketCap":706142859},{"date":"2025-01-17","current":-0.304074,"twenty":1.031967,"median":1.408281,"eighty":1.919234,"marketCap":719988797},{"date":"2025-01-24","current":-0.325425,"twenty":1.011516,"median":1.406444,"eighty":1.914936,"marketCap":775372551},{"date":"2025-01-28","current":-0.312167,"twenty":1.004395,"median":1.40547,"eighty":1.914201,"marketCap":747680674},{"date":"2025-02-07","current":-0.308129,"twenty":0.979791,"median":1.400559,"eighty":1.902849,"marketCap":733834735},{"date":"2025-02-14","current":-0.308278,"twenty":0.964445,"median":1.39722,"eighty":1.895049,"marketCap":733834735},{"date":"2025-02-21","current":-0.270088,"twenty":0.951089,"median":1.390663,"eighty":1.88879,"marketCap":645220730},{"date":"2025-02-28","current":-0.28959,"twenty":0.942027,"median":1.389112,"eighty":1.880477,"marketCap":689527733},{"date":"2025-03-07","current":-0.295382,"twenty":0.933516,"median":1.385577,"eighty":1.868705,"marketCap":706142859},{"date":"2025-03-14","current":-0.286011,"twenty":0.917027,"median":1.381833,"eighty":1.862011,"marketCap":683989357},{"date":"2025-03-21","current":-0.276856,"twenty":0.903854,"median":1.378642,"eighty":1.857961,"marketCap":661835856},{"date":"2025-03-28","current":-0.26581,"twenty":0.803966,"median":1.377131,"eighty":1.853425,"marketCap":634143979},{"date":"2025-04-03","current":-0.270459,"twenty":-0.138096,"median":1.376689,"eighty":1.849165,"marketCap":578760225},{"date":"2025-04-11","current":-0.2397,"twenty":-0.142372,"median":1.37162,"eighty":1.843958,"marketCap":509530533},{"date":"2025-04-17","current":-0.236528,"twenty":-0.165736,"median":1.370462,"eighty":1.84141,"marketCap":503992158},{"date":"2025-04-25","current":-0.232428,"twenty":-0.170122,"median":1.362767,"eighty":1.84023,"marketCap":495684595},{"date":"2025-05-02","current":-0.216387,"twenty":-0.188326,"median":1.361906,"eighty":1.836179,"marketCap":462454343},{"date":"2025-05-09","current":-0.231604,"twenty":-0.222739,"median":1.360499,"eighty":1.835774,"marketCap":498453782}],"updateTime":1746864170916}}}