HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CN SCI-TECH IND

0.096

-0.027-21.95%

Volume:700.00K

Turnover:68.59K

Market Cap:27.65M

PE:-3.43

High:0.106

Open:0.106

Low:0.093

Close:0.123

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CN SCI-TECH IND

Exchange:

SEHK

Establishment Date:

- -

Employees:

10

Office Location:

Harbour Centre,Room 1805, 18th Floor,25 Harbour Road,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

852 3792 0618

Introduction:

Core Economy Investment Group Ltd is an investment holding company principally engaged in the investment and trading of listed and unlisted securities. The investment objective is to achieve earnings in the form of capital appreciation as well as income from interest and dividends mainly through investment in a diversified portfolio of listed and unlisted companies, in Hong Kong or China or any other countries that such investment is considered profitable.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00339/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00339\",,,,,undefined,":{"symbol":"00339","market":"HK","secType":"STK","nameCN":"CN SCI-TECH IND","latestPrice":0.096,"timestamp":1747037292023,"preClose":0.123,"halted":0,"volume":700000,"delay":0,"floatShares":288000000,"shares":288000000,"eps":-0.027965,"marketStatus":"Closed","change":-0.027,"latestTime":"05-12 16:08:12","open":0.106,"high":0.106,"low":0.093,"amount":68590,"amplitude":0.105691,"askPrice":0.1,"askSize":10000,"bidPrice":0.096,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.027965,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.123,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00339\",,,,,undefined,":{"symbol":"00339","floatShares":288000000,"roa":"-49.87%","roe":"-245.26%","lyrEps":-0.027965,"shares":288000000,"dividePrice":0,"high":0.106,"amplitude":0.105691,"preClose":0.123,"low":0.093,"week52Low":0.093,"pbRate":"-37.26","psRate":"333.84","week52High":0.39,"institutionHeld":0,"latestPrice":0.096,"committee":0.666667,"eps":-0.027965,"divideRate":0,"volume":700000,"delay":0,"ttmEps":-0.027965,"open":0.106,"prevYearClose":0.199,"prevWeekClose":0.123,"prevMonthClose":0.139,"prevQuarterClose":0.132,"fiveDayClose":0.139,"twentyDayClose":0.128,"sixtyDayClose":0.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11236310,"employeeNum":10,"address":"Harbour Centre,Room 1805, 18th Floor,25 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3792 0608","officeFax":"852 3792 0618"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.1151},{"period":"1month","weight":-0.0611},{"period":"3month","weight":-0.3526},{"period":"6month","weight":-0.4358},{"period":"1year","weight":-0.5358},{"period":"ytd","weight":-0.3819}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Core Economy Investment Group Ltd is an investment holding company principally engaged in the investment and trading of listed and unlisted securities. The investment objective is to achieve earnings in the form of capital appreciation as well as income from interest and dividends mainly through investment in a diversified portfolio of listed and unlisted companies, in Hong Kong or China or any other countries that such investment is considered profitable.","yearOnYearQuotes":[{"month":1,"riseRate":0.24,"avgChangeRate":-0.000882},{"month":2,"riseRate":0.458333,"avgChangeRate":0.049605},{"month":3,"riseRate":0.173913,"avgChangeRate":0.021646},{"month":4,"riseRate":0.32,"avgChangeRate":-0.018063},{"month":5,"riseRate":0.56,"avgChangeRate":0.026227},{"month":6,"riseRate":0.347826,"avgChangeRate":0.12228},{"month":7,"riseRate":0.291667,"avgChangeRate":0.013497},{"month":8,"riseRate":0.2,"avgChangeRate":-0.057399},{"month":9,"riseRate":0.52,"avgChangeRate":0.001636},{"month":10,"riseRate":0.4,"avgChangeRate":0.020103},{"month":11,"riseRate":0.52,"avgChangeRate":0.047563},{"month":12,"riseRate":0.44,"avgChangeRate":0.025622}],"exchange":"SEHK","name":"CN SCI-TECH IND","nameEN":"CN SCI-TECH IND"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00339\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00339\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"Post Market","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00339\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00339\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00339","date":"2025-05-09","current":-4.39826,"percent":0.573052,"low":-26.623145,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"high":-1.575827,"avg":-7.824291,"sd":5.982841,"marketCap":35424000},"quantilePoints":[{"date":"2020-05-15","current":-3.207956,"twenty":-11.470228,"median":-11.470228,"eighty":-4.88362,"marketCap":35871600},{"date":"2020-05-22","current":-2.885368,"twenty":-11.470228,"median":-11.470228,"eighty":-3.207956,"marketCap":32264400},{"date":"2020-05-29","current":-2.921211,"twenty":-11.470228,"median":-11.470228,"eighty":-3.179281,"marketCap":32665200},{"date":"2020-06-05","current":-3.207956,"twenty":-11.470228,"median":-11.319304,"eighty":-3.10401,"marketCap":35871600},{"date":"2020-06-12","current":-4.569993,"twenty":-11.470228,"median":-10.564684,"eighty":-3.1064,"marketCap":51102000},{"date":"2020-06-19","current":-4.6596,"twenty":-11.470228,"median":-9.810063,"eighty":-3.124321,"marketCap":52104000},{"date":"2020-06-26","current":-4.569993,"twenty":-11.470228,"median":-9.810063,"eighty":-3.164944,"marketCap":51102000},{"date":"2020-07-03","current":-4.569993,"twenty":-11.470228,"median":-9.810063,"eighty":-3.207956,"marketCap":51102000},{"date":"2020-07-10","current":-4.6596,"twenty":-11.470228,"median":-7.093943,"eighty":-3.207956,"marketCap":52104000},{"date":"2020-07-17","current":-4.121954,"twenty":-11.470228,"median":-5.973847,"eighty":-3.207956,"marketCap":46092000},{"date":"2020-07-24","current":-4.121954,"twenty":-11.470228,"median":-5.973847,"eighty":-3.207956,"marketCap":46092000},{"date":"2020-07-31","current":-4.569993,"twenty":-11.470228,"median":-5.8245,"eighty":-3.207956,"marketCap":51102000},{"date":"2020-08-07","current":-4.6596,"twenty":-11.470228,"median":-4.838816,"eighty":-3.207956,"marketCap":52104000},{"date":"2020-08-14","current":-4.390777,"twenty":-11.470228,"median":-4.749208,"eighty":-3.268292,"marketCap":49098000},{"date":"2020-08-21","current":-4.390777,"twenty":-11.470228,"median":-4.749208,"eighty":-3.632099,"marketCap":49098000},{"date":"2020-08-28","current":-3.76401,"twenty":-11.470228,"median":-4.6596,"eighty":-3.835599,"marketCap":49098000},{"date":"2020-09-04","current":-3.687194,"twenty":-11.470228,"median":-4.6596,"eighty":-3.702557,"marketCap":48096000},{"date":"2020-09-11","current":-3.518197,"twenty":-11.470228,"median":-4.6596,"eighty":-3.687194,"marketCap":45891600},{"date":"2020-09-18","current":-3.072661,"twenty":-11.470228,"median":-4.6596,"eighty":-3.511347,"marketCap":40080000},{"date":"2020-09-25","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.207956,"marketCap":40080000},{"date":"2020-09-30","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.207956,"marketCap":40080000},{"date":"2020-10-09","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.105205,"marketCap":40080000},{"date":"2020-10-16","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":40080000},{"date":"2020-10-23","current":-2.765395,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":36072000},{"date":"2020-10-30","current":-3.533561,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":46092000},{"date":"2020-11-06","current":-3.011208,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":39278400},{"date":"2020-11-13","current":-3.610377,"twenty":-11.470228,"median":-4.480385,"eighty":-3.072661,"marketCap":47094000},{"date":"2020-11-20","current":-3.610377,"twenty":-11.470228,"median":-4.462464,"eighty":-3.072661,"marketCap":47094000},{"date":"2020-11-27","current":-3.610377,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":47094000},{"date":"2020-12-04","current":-2.934392,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":38276400},{"date":"2020-12-11","current":-2.934392,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":38276400},{"date":"2020-12-18","current":-2.934392,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":38276400},{"date":"2020-12-24","current":-2.934392,"twenty":-11.470228,"median":-4.345973,"eighty":-3.067814,"marketCap":38276400},{"date":"2020-12-31","current":-2.934392,"twenty":-11.470228,"median":-4.30117,"eighty":-3.064583,"marketCap":38276400},{"date":"2021-01-08","current":-2.919028,"twenty":-3.118752,"median":-2.934392,"eighty":-2.919028,"marketCap":38076000},{"date":"2021-01-15","current":-6.452589,"twenty":-3.90228,"median":-2.934392,"eighty":-2.919028,"marketCap":84168000},{"date":"2021-01-22","current":-7.988919,"twenty":-7.420477,"median":-3.395291,"eighty":-2.928246,"marketCap":104208000},{"date":"2021-01-29","current":-7.681653,"twenty":-7.635563,"median":-4.762625,"eighty":-2.934392,"marketCap":100200000},{"date":"2021-02-05","current":-11.61466,"twenty":-7.779979,"median":-6.529405,"eighty":-2.934392,"marketCap":151502400},{"date":"2021-02-11","current":-15.670573,"twenty":-8.744794,"median":-7.374387,"eighty":-2.934392,"marketCap":204408000},{"date":"2021-02-19","current":-14.195695,"twenty":-12.942049,"median":-7.604837,"eighty":-3.026572,"marketCap":185169600},{"date":"2021-02-26","current":-11.061581,"twenty":-12.942049,"median":-7.681653,"eighty":-3.395291,"marketCap":144288000},{"date":"2021-03-05","current":-12.167739,"twenty":-12.315226,"median":-7.835286,"eighty":-3.422945,"marketCap":158716800},{"date":"2021-03-12","current":-16.592371,"twenty":-13.753232,"median":-8.695632,"eighty":-3.717921,"marketCap":216432000},{"date":"2021-03-19","current":-16.592371,"twenty":-13.826976,"median":-10.508502,"eighty":-4.578265,"marketCap":216432000},{"date":"2021-03-26","current":-20.898643,"twenty":-14.67503,"median":-10.969401,"eighty":-5.346431,"marketCap":189979200},{"date":"2021-04-01","current":-23.544041,"twenty":-15.854932,"median":-11.061581,"eighty":-6.452589,"marketCap":214027200},{"date":"2021-04-09","current":-23.014962,"twenty":-16.592371,"median":-11.24594,"eighty":-6.498679,"marketCap":209217600},{"date":"2021-04-16","current":-22.485882,"twenty":-16.592371,"median":-12.259918,"eighty":-6.990305,"marketCap":204408000},{"date":"2021-04-23","current":-22.485882,"twenty":-19.840484,"median":-13.089537,"eighty":-7.343661,"marketCap":204408000},{"date":"2021-04-30","current":-22.221342,"twenty":-21.427723,"median":-13.826976,"eighty":-7.512657,"marketCap":202003200},{"date":"2021-05-07","current":-21.956802,"twenty":-22.221342,"median":-13.826976,"eighty":-7.604837,"marketCap":199598400},{"date":"2021-05-14","current":-13.226989,"twenty":-22.221342,"median":-13.826976,"eighty":-7.604837,"marketCap":120240000},{"date":"2021-05-21","current":-14.549688,"twenty":-22.221342,"median":-14.195695,"eighty":-7.635563,"marketCap":132264000},{"date":"2021-05-28","current":-12.43337,"twenty":-22.115526,"median":-14.195695,"eighty":-7.681653,"marketCap":113025600},{"date":"2021-06-04","current":-14.549688,"twenty":-21.956802,"median":-14.549688,"eighty":-7.706235,"marketCap":132264000},{"date":"2021-06-11","current":-14.020609,"twenty":-21.956802,"median":-14.549688,"eighty":-7.779979,"marketCap":127454400},{"date":"2021-06-18","current":-14.020609,"twenty":-21.74517,"median":-14.195695,"eighty":-7.866013,"marketCap":127454400},{"date":"2021-06-25","current":-12.69791,"twenty":-20.898643,"median":-14.020609,"eighty":-8.081099,"marketCap":115430400},{"date":"2021-07-02","current":-12.69791,"twenty":-20.898643,"median":-14.020609,"eighty":-8.449819,"marketCap":115430400},{"date":"2021-07-09","current":-12.56564,"twenty":-20.105024,"median":-14.020609,"eighty":-8.941444,"marketCap":114228000},{"date":"2021-07-16","current":-13.226989,"twenty":-19.840484,"median":-14.020609,"eighty":-10.139782,"marketCap":120240000},{"date":"2021-07-23","current":-15.343308,"twenty":-19.840484,"median":-14.020609,"eighty":-10.508502,"marketCap":139478400},{"date":"2021-07-30","current":-14.549688,"twenty":-19.840484,"median":-14.020609,"eighty":-10.692861,"marketCap":132264000},{"date":"2021-08-06","current":-14.285149,"twenty":-16.592371,"median":-14.020609,"eighty":-10.877221,"marketCap":129859200},{"date":"2021-08-13","current":-14.814228,"twenty":-16.592371,"median":-14.108152,"eighty":-11.061581,"marketCap":134668800},{"date":"2021-08-20","current":-23.617306,"twenty":-16.592371,"median":-14.285149,"eighty":-11.061581,"marketCap":132264000},{"date":"2021-08-27","current":-25.334928,"twenty":-19.840484,"median":-14.332602,"eighty":-11.061581,"marketCap":141883200},{"date":"2021-09-03","current":-25.334928,"twenty":-21.956802,"median":-14.549688,"eighty":-11.24594,"marketCap":141883200},{"date":"2021-09-10","current":-25.334928,"twenty":-22.221342,"median":-14.549688,"eighty":-11.61466,"marketCap":141883200},{"date":"2021-09-17","current":-21.470278,"twenty":-22.221342,"median":-14.549688,"eighty":-12.167739,"marketCap":120240000},{"date":"2021-09-24","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.315226,"marketCap":115430400},{"date":"2021-09-30","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.400861,"marketCap":115430400},{"date":"2021-10-08","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.43337,"marketCap":115430400},{"date":"2021-10-15","current":-23.187901,"twenty":-22.221342,"median":-14.549688,"eighty":-12.486278,"marketCap":129859200},{"date":"2021-10-22","current":-22.758495,"twenty":-22.380066,"median":-14.549688,"eighty":-12.56564,"marketCap":127454400},{"date":"2021-10-29","current":-22.758495,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":127454400},{"date":"2021-11-05","current":-18.035034,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":101001600},{"date":"2021-11-12","current":-13.311573,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":74548800},{"date":"2021-11-19","current":-15.4586,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":86572800},{"date":"2021-11-26","current":-14.814492,"twenty":-22.485882,"median":-14.748774,"eighty":-12.56564,"marketCap":82965600},{"date":"2021-12-03","current":-15.029195,"twenty":-22.380066,"median":-14.814228,"eighty":-12.56564,"marketCap":84168000},{"date":"2021-12-10","current":-15.029195,"twenty":-22.221342,"median":-14.81436,"eighty":-12.618548,"marketCap":84168000},{"date":"2021-12-17","current":-15.029195,"twenty":-22.221342,"median":-14.814492,"eighty":-12.69791,"marketCap":84168000},{"date":"2021-12-24","current":-15.029195,"twenty":-22.221342,"median":-15.029195,"eighty":-12.69791,"marketCap":84168000},{"date":"2021-12-31","current":-15.029195,"twenty":-22.221342,"median":-15.029195,"eighty":-12.69791,"marketCap":84168000},{"date":"2022-01-07","current":-15.029195,"twenty":-15.029195,"median":-15.029195,"eighty":-15.029195,"marketCap":84168000},{"date":"2022-01-14","current":-14.385087,"twenty":-15.029195,"median":-15.029195,"eighty":-15.029195,"marketCap":80560800},{"date":"2022-01-21","current":-14.170384,"twenty":-15.029195,"median":-15.029195,"eighty":-14.299206,"marketCap":79358400},{"date":"2022-01-28","current":-13.526275,"twenty":-15.029195,"median":-15.029195,"eighty":-14.084503,"marketCap":75751200},{"date":"2022-02-04","current":-13.526275,"twenty":-15.029195,"median":-14.707141,"eighty":-13.955681,"marketCap":75751200},{"date":"2022-02-11","current":-12.452761,"twenty":-15.029195,"median":-14.170384,"eighty":-13.526275,"marketCap":69739200},{"date":"2022-02-18","current":-10.735139,"twenty":-15.029195,"median":-14.170384,"eighty":-12.452761,"marketCap":60120000},{"date":"2022-02-25","current":-9.919269,"twenty":-15.029195,"median":-14.170384,"eighty":-12.452761,"marketCap":55550880},{"date":"2022-03-04","current":-7.815181,"twenty":-15.029195,"median":-13.84833,"eighty":-10.735139,"marketCap":43767360},{"date":"2022-03-11","current":-7.514597,"twenty":-15.029195,"median":-13.526275,"eighty":-9.919269,"marketCap":42084000},{"date":"2022-03-18","current":-7.514597,"twenty":-15.029195,"median":-12.989518,"eighty":-7.815181,"marketCap":42084000},{"date":"2022-03-25","current":-2.502337,"twenty":-15.029195,"median":-12.452761,"eighty":-7.815181,"marketCap":37514880},{"date":"2022-04-01","current":-2.502337,"twenty":-14.385087,"median":-11.808653,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-08","current":-2.502337,"twenty":-14.385087,"median":-10.949842,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-14","current":-2.502337,"twenty":-14.256265,"median":-10.434555,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-22","current":-2.245687,"twenty":-14.170384,"median":-9.96221,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-04-29","current":-2.245687,"twenty":-14.170384,"median":-9.876328,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-06","current":-2.245687,"twenty":-14.170384,"median":-7.815181,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-13","current":-2.245687,"twenty":-14.170384,"median":-7.815181,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-20","current":-2.406093,"twenty":-14.170384,"median":-7.815181,"eighty":-2.406093,"marketCap":36072000},{"date":"2022-05-27","current":-2.406093,"twenty":-14.170384,"median":-7.514597,"eighty":-2.406093,"marketCap":36072000},{"date":"2022-06-02","current":-2.438174,"twenty":-13.998622,"median":-7.514597,"eighty":-2.406093,"marketCap":36552960},{"date":"2022-06-10","current":-3.36853,"twenty":-13.955681,"median":-7.514597,"eighty":-2.406093,"marketCap":50500800},{"date":"2022-06-17","current":-2.742946,"twenty":-13.783919,"median":-7.514597,"eighty":-2.406093,"marketCap":41122080},{"date":"2022-06-24","current":-2.742946,"twenty":-13.569216,"median":-5.441563,"eighty":-2.406093,"marketCap":41122080},{"date":"2022-06-30","current":-2.486296,"twenty":-13.526275,"median":-2.823149,"eighty":-2.406093,"marketCap":37274400},{"date":"2022-07-08","current":-2.646703,"twenty":-13.526275,"median":-2.742946,"eighty":-2.425342,"marketCap":39679200},{"date":"2022-07-15","current":-2.646703,"twenty":-13.526275,"median":-2.742946,"eighty":-2.438174,"marketCap":39679200},{"date":"2022-07-22","current":-2.646703,"twenty":-12.882167,"median":-2.742946,"eighty":-2.438174,"marketCap":39679200},{"date":"2022-07-29","current":-2.807109,"twenty":-12.452761,"median":-2.742946,"eighty":-2.438174,"marketCap":42084000},{"date":"2022-08-05","current":-2.726906,"twenty":-12.452761,"median":-2.742946,"eighty":-2.438174,"marketCap":40881600},{"date":"2022-08-12","current":-2.58254,"twenty":-12.452761,"median":-2.726906,"eighty":-2.438174,"marketCap":38717280},{"date":"2022-08-19","current":-2.58254,"twenty":-12.452761,"median":-2.646703,"eighty":-2.447799,"marketCap":38717280},{"date":"2022-08-26","current":-2.742946,"twenty":-11.679831,"median":-2.726906,"eighty":-2.46384,"marketCap":41122080},{"date":"2022-09-02","current":-2.376872,"twenty":-11.164545,"median":-2.646703,"eighty":-2.438174,"marketCap":43526880},{"date":"2022-09-09","current":-2.376872,"twenty":-10.906901,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-16","current":-2.376872,"twenty":-10.735139,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-23","current":-2.376872,"twenty":-10.494672,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-30","current":-1.969784,"twenty":-10.082443,"median":-2.646703,"eighty":-2.376872,"marketCap":36072000},{"date":"2022-10-07","current":-2.114235,"twenty":-9.987974,"median":-2.646703,"eighty":-2.376872,"marketCap":38717280},{"date":"2022-10-14","current":-2.114235,"twenty":-9.919269,"median":-2.58254,"eighty":-2.376872,"marketCap":38717280},{"date":"2022-10-21","current":-2.101103,"twenty":-9.910681,"median":-2.58254,"eighty":-2.376872,"marketCap":38476800},{"date":"2022-10-28","current":-2.101103,"twenty":-9.481275,"median":-2.58254,"eighty":-2.376872,"marketCap":38476800},{"date":"2022-11-04","current":-1.864729,"twenty":-7.883886,"median":-2.58254,"eighty":-2.255311,"marketCap":34148160},{"date":"2022-11-11","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-11-18","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-11-25","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-12-02","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-09","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-16","current":-1.969784,"twenty":-7.780829,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-23","current":-1.785937,"twenty":-7.617655,"median":-2.502337,"eighty":-2.101103,"marketCap":32705280},{"date":"2022-12-30","current":-1.785937,"twenty":-7.540361,"median":-2.486296,"eighty":-2.101103,"marketCap":32705280},{"date":"2023-01-06","current":-1.707146,"twenty":-7.514597,"median":-2.486296,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-13","current":-1.707146,"twenty":-7.514597,"median":-2.470256,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-20","current":-1.707146,"twenty":-7.514597,"median":-2.446194,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-27","current":-1.707146,"twenty":-7.514597,"median":-2.438174,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-03","current":-1.707146,"twenty":-7.514597,"median":-2.438174,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-10","current":-1.707146,"twenty":-7.514597,"median":-2.422134,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-17","current":-1.615223,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":29579040},{"date":"2023-02-24","current":-1.588959,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":29098080},{"date":"2023-03-03","current":-1.575827,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":28857600},{"date":"2023-03-10","current":-1.707146,"twenty":-1.707146,"median":-1.654618,"eighty":-1.602091,"marketCap":31262400},{"date":"2023-03-17","current":-1.575827,"twenty":-13.936971,"median":-10.086053,"eighty":-2.909622,"marketCap":28857600},{"date":"2023-03-24","current":-1.575827,"twenty":-13.936971,"median":-9.919269,"eighty":-2.836919,"marketCap":28857600},{"date":"2023-03-31","current":-2.445977,"twenty":-13.936971,"median":-9.906503,"eighty":-2.790423,"marketCap":28857600},{"date":"2023-04-06","current":-2.445977,"twenty":-13.936971,"median":-9.906503,"eighty":-2.764897,"marketCap":28857600},{"date":"2023-04-14","current":-2.445977,"twenty":-13.832302,"median":-9.906503,"eighty":-2.742946,"marketCap":28857600},{"date":"2023-04-21","current":-2.445977,"twenty":-13.826976,"median":-9.906503,"eighty":-2.742946,"marketCap":28857600},{"date":"2023-04-28","current":-2.445977,"twenty":-13.734909,"median":-9.876328,"eighty":-2.733322,"marketCap":28857600},{"date":"2023-05-05","current":-2.445977,"twenty":-13.710769,"median":-9.810063,"eighty":-2.646703,"marketCap":28857600},{"date":"2023-05-12","current":-2.079081,"twenty":-13.688215,"median":-9.508215,"eighty":-2.646703,"marketCap":24528960},{"date":"2023-05-19","current":-2.038315,"twenty":-13.688215,"median":-9.210841,"eighty":-2.646703,"marketCap":24048000},{"date":"2023-05-25","current":-2.038315,"twenty":-13.688215,"median":-9.080961,"eighty":-2.621038,"marketCap":24048000},{"date":"2023-06-02","current":-2.160613,"twenty":-13.544129,"median":-9.080961,"eighty":-2.58254,"marketCap":25490880},{"date":"2023-06-09","current":-2.445977,"twenty":-13.544129,"median":-9.080961,"eighty":-2.534418,"marketCap":28857600},{"date":"2023-06-16","current":-2.568276,"twenty":-13.544129,"median":-8.915852,"eighty":-2.502337,"marketCap":30300480},{"date":"2023-06-23","current":-2.262529,"twenty":-13.544129,"median":-8.750744,"eighty":-2.502337,"marketCap":26693280},{"date":"2023-06-30","current":-2.303295,"twenty":-13.536987,"median":-8.585636,"eighty":-2.502337,"marketCap":27174240},{"date":"2023-07-07","current":-2.303295,"twenty":-13.533417,"median":-8.585636,"eighty":-2.486296,"marketCap":27174240},{"date":"2023-07-14","current":-2.303295,"twenty":-13.533417,"median":-8.337973,"eighty":-2.470256,"marketCap":27174240},{"date":"2023-07-21","current":-2.303295,"twenty":-13.533417,"median":-8.255419,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-07-28","current":-2.303295,"twenty":-13.533417,"median":-8.255419,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-04","current":-2.303295,"twenty":-13.533417,"median":-7.998337,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-11","current":-2.303295,"twenty":-13.533417,"median":-7.925202,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-18","current":-2.303295,"twenty":-13.533417,"median":-7.868174,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-25","current":-2.303295,"twenty":-13.533417,"median":-7.815181,"eighty":-2.442856,"marketCap":27174240},{"date":"2023-09-01","current":-3.507394,"twenty":-13.533417,"median":-7.71238,"eighty":-2.438174,"marketCap":26212320},{"date":"2023-09-08","current":-3.507394,"twenty":-13.533417,"median":-7.604837,"eighty":-2.438174,"marketCap":26212320},{"date":"2023-09-15","current":-3.861351,"twenty":-13.533417,"median":-7.514597,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-09-22","current":-3.861351,"twenty":-13.533417,"median":-7.514597,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-09-29","current":-3.861351,"twenty":-13.529846,"median":-7.374387,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-10-06","current":-3.861351,"twenty":-13.529846,"median":-7.09966,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-10-13","current":-3.893529,"twenty":-13.529846,"median":-7.09966,"eighty":-2.438174,"marketCap":29098080},{"date":"2023-10-20","current":-7.207855,"twenty":-13.526275,"median":-7.09966,"eighty":-2.438174,"marketCap":53867520},{"date":"2023-10-27","current":-13.192948,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":98596800},{"date":"2023-11-03","current":-5.019756,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":37514880},{"date":"2023-11-10","current":-9.653377,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":72144000},{"date":"2023-11-17","current":-10.296935,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":76953600},{"date":"2023-11-24","current":-11.368248,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":84960000},{"date":"2023-12-01","current":-9.826791,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":73440000},{"date":"2023-12-08","current":-10.597519,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":79200000},{"date":"2023-12-15","current":-10.404837,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":77760000},{"date":"2023-12-22","current":-14.065799,"twenty":-13.544129,"median":-7.297571,"eighty":-2.438174,"marketCap":105120000},{"date":"2023-12-29","current":-14.643845,"twenty":-13.544129,"median":-7.514597,"eighty":-2.438174,"marketCap":109440000},{"date":"2024-01-05","current":-15.029209,"twenty":-13.544129,"median":-7.514597,"eighty":-2.438174,"marketCap":112320000},{"date":"2024-01-12","current":-14.065799,"twenty":-13.544129,"median":-7.604837,"eighty":-2.438174,"marketCap":105120000},{"date":"2024-01-19","current":-10.404837,"twenty":-13.544129,"median":-7.681653,"eighty":-2.438174,"marketCap":77760000},{"date":"2024-01-26","current":-14.451163,"twenty":-13.568843,"median":-7.815181,"eighty":-2.438174,"marketCap":108000000},{"date":"2024-02-02","current":-13.680434,"twenty":-13.68199,"median":-7.901062,"eighty":-2.438174,"marketCap":102240000},{"date":"2024-02-09","current":-15.414574,"twenty":-13.688215,"median":-7.925202,"eighty":-2.441295,"marketCap":115200000},{"date":"2024-02-16","current":-14.258481,"twenty":-13.688215,"median":-7.913132,"eighty":-2.438174,"marketCap":106560000},{"date":"2024-02-23","current":-12.331659,"twenty":-13.688215,"median":-7.94499,"eighty":-2.438174,"marketCap":92160000},{"date":"2024-03-01","current":-11.175566,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-03-08","current":-10.404837,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":77760000},{"date":"2024-03-15","current":-10.019473,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-03-22","current":-11.56093,"twenty":-13.686659,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-03-28","current":-11.346718,"twenty":-13.653173,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-04-05","current":-11.346718,"twenty":-13.544129,"median":-7.868174,"eighty":-2.438174,"marketCap":83520000},{"date":"2024-04-12","current":-9.390387,"twenty":-13.544129,"median":-7.901062,"eighty":-2.438174,"marketCap":69120000},{"date":"2024-04-19","current":-9.390387,"twenty":-13.544129,"median":-7.901062,"eighty":-2.438174,"marketCap":69120000},{"date":"2024-04-26","current":-10.172919,"twenty":-13.544129,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-03","current":-10.172919,"twenty":-13.544129,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-10","current":-10.368552,"twenty":-13.540558,"median":-7.988919,"eighty":-2.439735,"marketCap":76320000},{"date":"2024-05-17","current":-10.172919,"twenty":-13.540558,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-24","current":-11.737984,"twenty":-13.487752,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-05-31","current":-11.737984,"twenty":-13.311573,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-06-07","current":-13.107415,"twenty":-13.29507,"median":-7.988919,"eighty":-2.439735,"marketCap":96480000},{"date":"2024-06-14","current":-12.520516,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":92160000},{"date":"2024-06-21","current":-11.151085,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":82080000},{"date":"2024-06-28","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-05","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-12","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-19","current":-10.955451,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-07-26","current":-10.955451,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-02","current":-13.303048,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":97920000},{"date":"2024-08-09","current":-10.955451,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-16","current":-10.955451,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-23","current":-10.172919,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-08-30","current":-8.447943,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-09-06","current":-8.447943,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-09-13","current":-6.498418,"twenty":-13.281454,"median":-7.815181,"eighty":-2.439735,"marketCap":57600000},{"date":"2024-09-20","current":-6.043529,"twenty":-13.29507,"median":-7.779144,"eighty":-2.438174,"marketCap":53568000},{"date":"2024-09-27","current":-6.043529,"twenty":-13.29507,"median":-7.620239,"eighty":-2.438174,"marketCap":53568000},{"date":"2024-10-04","current":-10.235008,"twenty":-13.29507,"median":-7.620239,"eighty":-2.438174,"marketCap":90720000},{"date":"2024-10-10","current":-8.447943,"twenty":-13.281454,"median":-7.635641,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-10-18","current":-6.53091,"twenty":-13.29507,"median":-7.514597,"eighty":-2.438174,"marketCap":57888000},{"date":"2024-10-25","current":-6.498418,"twenty":-13.29507,"median":-7.514597,"eighty":-2.438174,"marketCap":57600000},{"date":"2024-11-01","current":-7.47318,"twenty":-13.29507,"median":-7.423783,"eighty":-2.438174,"marketCap":66240000},{"date":"2024-11-08","current":-7.083275,"twenty":-13.29507,"median":-7.271653,"eighty":-2.438174,"marketCap":62784000},{"date":"2024-11-15","current":-7.408196,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":65664000},{"date":"2024-11-22","current":-7.408196,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":65664000},{"date":"2024-11-29","current":-7.960562,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":70560000},{"date":"2024-12-06","current":-7.47318,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":66240000},{"date":"2024-12-13","current":-7.31072,"twenty":-13.29507,"median":-7.178057,"eighty":-2.438174,"marketCap":64800000},{"date":"2024-12-20","current":-7.14826,"twenty":-13.29507,"median":-7.14826,"eighty":-2.438174,"marketCap":63360000},{"date":"2024-12-27","current":-6.53091,"twenty":-13.29507,"median":-7.099521,"eighty":-2.438174,"marketCap":57888000},{"date":"2025-01-03","current":-6.335957,"twenty":-13.29507,"median":-6.985799,"eighty":-2.438174,"marketCap":56160000},{"date":"2025-01-10","current":-6.335957,"twenty":-13.29507,"median":-6.547156,"eighty":-2.438174,"marketCap":56160000},{"date":"2025-01-17","current":-5.783592,"twenty":-13.29507,"median":-6.53091,"eighty":-2.438174,"marketCap":51264000},{"date":"2025-01-24","current":-5.198734,"twenty":-13.29507,"median":-6.498418,"eighty":-2.438174,"marketCap":46080000},{"date":"2025-01-28","current":-6.173497,"twenty":-13.281454,"median":-6.498418,"eighty":-2.439735,"marketCap":54720000},{"date":"2025-02-07","current":-6.173497,"twenty":-13.29507,"median":-6.335957,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-02-14","current":-6.173497,"twenty":-13.29507,"median":-6.335957,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-02-21","current":-6.823339,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":60480000},{"date":"2025-02-28","current":-6.173497,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-03-07","current":-6.465926,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":57312000},{"date":"2025-03-14","current":-6.141005,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":54432000},{"date":"2025-03-21","current":-5.848576,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":51840000},{"date":"2025-03-28","current":-4.386432,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":38880000},{"date":"2025-04-03","current":-4.684325,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":37728000},{"date":"2025-04-11","current":-4.541292,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":36576000},{"date":"2025-04-17","current":-3.540063,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":28512000},{"date":"2025-04-25","current":-4.290985,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":34560000},{"date":"2025-05-02","current":-4.970391,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":40032000},{"date":"2025-05-09","current":-4.39826,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":35424000}],"updateTime":1747040515548}}}