CN SCI-TECH IND

0.695

+0.0050.72%

Volume:140.00K

Turnover:97.15K

Market Cap:300.24M

PE:67.59

High:0.700

Open:0.675

Low:0.675

Close:0.690

52wk High:0.990

52wk Low:0.125

Shares:432.00M

HK Float Shares:432.00M

Volume Ratio:2.26

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.010

ROE:-112.43%

ROA:-64.73%

PB:42.05

PE(LYR):67.59

PS:-54.08

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00339/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00339\",,,,,undefined,":{"symbol":"00339","market":"HK","secType":"STK","nameCN":"CN SCI-TECH IND","latestPrice":0.695,"timestamp":1787904511625,"preClose":0.69,"halted":0,"volume":140000,"delay":0,"changeRate":0.00724637681159421,"floatShares":432000000,"shares":432000000,"eps":0.010282,"marketStatus":"Market Closed","change":0.005,"latestTime":"08-28 16:08:31","open":0.675,"high":0.7,"low":0.675,"amount":97150,"amplitude":0.036232,"askPrice":0.695,"askSize":10000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.009,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":7,"adr":0,"listingDate":964540800000,"exchange":"SEHK","adjPreClose":0.69,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"volumeRatio":2.2580645146722165,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00339\",,,,,undefined,":{"symbol":"00339","floatShares":432000000,"roa":"-64.73%","roe":"-112.43%","lyrEps":0.010282,"volumeRatio":2.2580645146722165,"shares":432000000,"dividePrice":0,"high":0.7,"amplitude":0.036232,"preClose":0.69,"low":0.675,"week52Low":0.125,"pbRate":"42.05","psRate":"-54.08","week52High":0.99,"institutionHeld":0,"latestPrice":0.695,"committee":-1,"eps":0.010282,"divideRate":0,"volume":140000,"delay":0,"ttmEps":0.009,"open":0.675,"prevYearClose":0.204,"prevWeekClose":0.705,"prevMonthClose":0.79,"prevQuarterClose":0.9,"fiveDayClose":0.705,"twentyDayClose":0.79,"sixtyDayClose":0.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00339\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"00339","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-05-15","symbol":"00339","defaultRemindTime":1747272600000,"type":"split","dateTimestamp":1747238400000,"forFactor":873156,"toFactor":1000000,"ratio":0.873156},{"date":"2025-03-31","symbol":"00339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post-Mkt","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00339\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00339\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00339","date":"2026-08-28","current":77.222222,"percent":0,"low":-46.424305,"twenty":-11.166749,"median":-3.754612,"eighty":-1.575827,"high":484.810217,"avg":21.203464,"sd":74.678866,"marketCap":300240000},"quantilePoints":[{"date":"2021-09-03","current":-25.334928,"twenty":-21.956802,"median":-14.549688,"eighty":-11.24594,"marketCap":141883200},{"date":"2021-09-10","current":-25.334928,"twenty":-22.221342,"median":-14.549688,"eighty":-11.61466,"marketCap":141883200},{"date":"2021-09-17","current":-21.470278,"twenty":-22.221342,"median":-14.549688,"eighty":-12.167739,"marketCap":120240000},{"date":"2021-09-24","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.315226,"marketCap":115430400},{"date":"2021-09-30","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.400861,"marketCap":115430400},{"date":"2021-10-08","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.43337,"marketCap":115430400},{"date":"2021-10-15","current":-23.187901,"twenty":-22.221342,"median":-14.549688,"eighty":-12.486278,"marketCap":129859200},{"date":"2021-10-22","current":-22.758495,"twenty":-22.380066,"median":-14.549688,"eighty":-12.56564,"marketCap":127454400},{"date":"2021-10-29","current":-22.758495,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":127454400},{"date":"2021-11-05","current":-18.035034,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":101001600},{"date":"2021-11-12","current":-13.311573,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":74548800},{"date":"2021-11-19","current":-15.4586,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":86572800},{"date":"2021-11-26","current":-14.814492,"twenty":-22.485882,"median":-14.748774,"eighty":-12.56564,"marketCap":82965600},{"date":"2021-12-03","current":-15.029195,"twenty":-22.380066,"median":-14.814228,"eighty":-12.56564,"marketCap":84168000},{"date":"2021-12-10","current":-15.029195,"twenty":-22.221342,"median":-14.81436,"eighty":-12.618548,"marketCap":84168000},{"date":"2021-12-17","current":-15.029195,"twenty":-22.221342,"median":-14.814492,"eighty":-12.69791,"marketCap":84168000},{"date":"2021-12-24","current":-15.029195,"twenty":-22.221342,"median":-15.029195,"eighty":-12.69791,"marketCap":84168000},{"date":"2021-12-31","current":-15.029195,"twenty":-22.221342,"median":-15.029195,"eighty":-12.69791,"marketCap":84168000},{"date":"2022-01-07","current":-15.029195,"twenty":-15.029195,"median":-15.029195,"eighty":-15.029195,"marketCap":84168000},{"date":"2022-01-14","current":-14.385087,"twenty":-15.029195,"median":-15.029195,"eighty":-15.029195,"marketCap":80560800},{"date":"2022-01-21","current":-14.170384,"twenty":-15.029195,"median":-15.029195,"eighty":-14.299206,"marketCap":79358400},{"date":"2022-01-28","current":-13.526275,"twenty":-15.029195,"median":-15.029195,"eighty":-14.084503,"marketCap":75751200},{"date":"2022-02-04","current":-13.526275,"twenty":-15.029195,"median":-14.707141,"eighty":-13.955681,"marketCap":75751200},{"date":"2022-02-11","current":-12.452761,"twenty":-15.029195,"median":-14.170384,"eighty":-13.526275,"marketCap":69739200},{"date":"2022-02-18","current":-10.735139,"twenty":-15.029195,"median":-14.170384,"eighty":-12.452761,"marketCap":60120000},{"date":"2022-02-25","current":-9.919269,"twenty":-15.029195,"median":-14.170384,"eighty":-12.452761,"marketCap":55550880},{"date":"2022-03-04","current":-7.815181,"twenty":-15.029195,"median":-13.84833,"eighty":-10.735139,"marketCap":43767360},{"date":"2022-03-11","current":-7.514597,"twenty":-15.029195,"median":-13.526275,"eighty":-9.919269,"marketCap":42084000},{"date":"2022-03-18","current":-7.514597,"twenty":-15.029195,"median":-12.989518,"eighty":-7.815181,"marketCap":42084000},{"date":"2022-03-25","current":-2.502337,"twenty":-15.029195,"median":-12.452761,"eighty":-7.815181,"marketCap":37514880},{"date":"2022-04-01","current":-2.502337,"twenty":-14.385087,"median":-11.808653,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-08","current":-2.502337,"twenty":-14.385087,"median":-10.949842,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-14","current":-2.502337,"twenty":-14.256265,"median":-10.434555,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-22","current":-2.245687,"twenty":-14.170384,"median":-9.96221,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-04-29","current":-2.245687,"twenty":-14.170384,"median":-9.876328,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-06","current":-2.245687,"twenty":-14.170384,"median":-7.815181,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-13","current":-2.245687,"twenty":-14.170384,"median":-7.815181,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-20","current":-2.406093,"twenty":-14.170384,"median":-7.815181,"eighty":-2.406093,"marketCap":36072000},{"date":"2022-05-27","current":-2.406093,"twenty":-14.170384,"median":-7.514597,"eighty":-2.406093,"marketCap":36072000},{"date":"2022-06-02","current":-2.438174,"twenty":-13.998622,"median":-7.514597,"eighty":-2.406093,"marketCap":36552960},{"date":"2022-06-10","current":-3.36853,"twenty":-13.955681,"median":-7.514597,"eighty":-2.406093,"marketCap":50500800},{"date":"2022-06-17","current":-2.742946,"twenty":-13.783919,"median":-7.514597,"eighty":-2.406093,"marketCap":41122080},{"date":"2022-06-24","current":-2.742946,"twenty":-13.569216,"median":-5.441563,"eighty":-2.406093,"marketCap":41122080},{"date":"2022-06-30","current":-2.486296,"twenty":-13.526275,"median":-2.823149,"eighty":-2.406093,"marketCap":37274400},{"date":"2022-07-08","current":-2.646703,"twenty":-13.526275,"median":-2.742946,"eighty":-2.425342,"marketCap":39679200},{"date":"2022-07-15","current":-2.646703,"twenty":-13.526275,"median":-2.742946,"eighty":-2.438174,"marketCap":39679200},{"date":"2022-07-22","current":-2.646703,"twenty":-12.882167,"median":-2.742946,"eighty":-2.438174,"marketCap":39679200},{"date":"2022-07-29","current":-2.807109,"twenty":-12.452761,"median":-2.742946,"eighty":-2.438174,"marketCap":42084000},{"date":"2022-08-05","current":-2.726906,"twenty":-12.452761,"median":-2.742946,"eighty":-2.438174,"marketCap":40881600},{"date":"2022-08-12","current":-2.58254,"twenty":-12.452761,"median":-2.726906,"eighty":-2.438174,"marketCap":38717280},{"date":"2022-08-19","current":-2.58254,"twenty":-12.452761,"median":-2.646703,"eighty":-2.447799,"marketCap":38717280},{"date":"2022-08-26","current":-2.742946,"twenty":-11.679831,"median":-2.726906,"eighty":-2.46384,"marketCap":41122080},{"date":"2022-09-02","current":-2.376872,"twenty":-11.164545,"median":-2.646703,"eighty":-2.438174,"marketCap":43526880},{"date":"2022-09-09","current":-2.376872,"twenty":-10.906901,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-16","current":-2.376872,"twenty":-10.735139,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-23","current":-2.376872,"twenty":-10.494672,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-30","current":-1.969784,"twenty":-10.082443,"median":-2.646703,"eighty":-2.376872,"marketCap":36072000},{"date":"2022-10-07","current":-2.114235,"twenty":-9.987974,"median":-2.646703,"eighty":-2.376872,"marketCap":38717280},{"date":"2022-10-14","current":-2.114235,"twenty":-9.919269,"median":-2.58254,"eighty":-2.376872,"marketCap":38717280},{"date":"2022-10-21","current":-2.101103,"twenty":-9.910681,"median":-2.58254,"eighty":-2.376872,"marketCap":38476800},{"date":"2022-10-28","current":-2.101103,"twenty":-9.481275,"median":-2.58254,"eighty":-2.376872,"marketCap":38476800},{"date":"2022-11-04","current":-1.864729,"twenty":-7.883886,"median":-2.58254,"eighty":-2.255311,"marketCap":34148160},{"date":"2022-11-11","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-11-18","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-11-25","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-12-02","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-09","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-16","current":-1.969784,"twenty":-7.780829,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-23","current":-1.785937,"twenty":-7.617655,"median":-2.502337,"eighty":-2.101103,"marketCap":32705280},{"date":"2022-12-30","current":-1.785937,"twenty":-7.540361,"median":-2.486296,"eighty":-2.101103,"marketCap":32705280},{"date":"2023-01-06","current":-1.707146,"twenty":-7.514597,"median":-2.486296,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-13","current":-1.707146,"twenty":-7.514597,"median":-2.470256,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-20","current":-1.707146,"twenty":-7.514597,"median":-2.446194,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-27","current":-1.707146,"twenty":-7.514597,"median":-2.438174,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-03","current":-1.707146,"twenty":-7.514597,"median":-2.438174,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-10","current":-1.707146,"twenty":-7.514597,"median":-2.422134,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-17","current":-1.615223,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":29579040},{"date":"2023-02-24","current":-1.588959,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":29098080},{"date":"2023-03-03","current":-1.575827,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":28857600},{"date":"2023-03-10","current":-1.707146,"twenty":-1.707146,"median":-1.654618,"eighty":-1.602091,"marketCap":31262400},{"date":"2023-03-17","current":-1.575827,"twenty":-13.936971,"median":-10.086053,"eighty":-2.909622,"marketCap":28857600},{"date":"2023-03-24","current":-1.575827,"twenty":-13.936971,"median":-9.919269,"eighty":-2.836919,"marketCap":28857600},{"date":"2023-03-31","current":-2.445977,"twenty":-13.936971,"median":-9.906503,"eighty":-2.790423,"marketCap":28857600},{"date":"2023-04-06","current":-2.445977,"twenty":-13.936971,"median":-9.906503,"eighty":-2.764897,"marketCap":28857600},{"date":"2023-04-14","current":-2.445977,"twenty":-13.832302,"median":-9.906503,"eighty":-2.742946,"marketCap":28857600},{"date":"2023-04-21","current":-2.445977,"twenty":-13.826976,"median":-9.906503,"eighty":-2.742946,"marketCap":28857600},{"date":"2023-04-28","current":-2.445977,"twenty":-13.734909,"median":-9.876328,"eighty":-2.733322,"marketCap":28857600},{"date":"2023-05-05","current":-2.445977,"twenty":-13.710769,"median":-9.810063,"eighty":-2.646703,"marketCap":28857600},{"date":"2023-05-12","current":-2.079081,"twenty":-13.688215,"median":-9.508215,"eighty":-2.646703,"marketCap":24528960},{"date":"2023-05-19","current":-2.038315,"twenty":-13.688215,"median":-9.210841,"eighty":-2.646703,"marketCap":24048000},{"date":"2023-05-25","current":-2.038315,"twenty":-13.688215,"median":-9.080961,"eighty":-2.621038,"marketCap":24048000},{"date":"2023-06-02","current":-2.160613,"twenty":-13.544129,"median":-9.080961,"eighty":-2.58254,"marketCap":25490880},{"date":"2023-06-09","current":-2.445977,"twenty":-13.544129,"median":-9.080961,"eighty":-2.534418,"marketCap":28857600},{"date":"2023-06-16","current":-2.568276,"twenty":-13.544129,"median":-8.915852,"eighty":-2.502337,"marketCap":30300480},{"date":"2023-06-23","current":-2.262529,"twenty":-13.544129,"median":-8.750744,"eighty":-2.502337,"marketCap":26693280},{"date":"2023-06-30","current":-2.303295,"twenty":-13.536987,"median":-8.585636,"eighty":-2.502337,"marketCap":27174240},{"date":"2023-07-07","current":-2.303295,"twenty":-13.533417,"median":-8.585636,"eighty":-2.486296,"marketCap":27174240},{"date":"2023-07-14","current":-2.303295,"twenty":-13.533417,"median":-8.337973,"eighty":-2.470256,"marketCap":27174240},{"date":"2023-07-21","current":-2.303295,"twenty":-13.533417,"median":-8.255419,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-07-28","current":-2.303295,"twenty":-13.533417,"median":-8.255419,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-04","current":-2.303295,"twenty":-13.533417,"median":-7.998337,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-11","current":-2.303295,"twenty":-13.533417,"median":-7.925202,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-18","current":-2.303295,"twenty":-13.533417,"median":-7.868174,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-25","current":-2.303295,"twenty":-13.533417,"median":-7.815181,"eighty":-2.442856,"marketCap":27174240},{"date":"2023-09-01","current":-3.507394,"twenty":-13.533417,"median":-7.71238,"eighty":-2.438174,"marketCap":26212320},{"date":"2023-09-08","current":-3.507394,"twenty":-13.533417,"median":-7.604837,"eighty":-2.438174,"marketCap":26212320},{"date":"2023-09-15","current":-3.861351,"twenty":-13.533417,"median":-7.514597,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-09-22","current":-3.861351,"twenty":-13.533417,"median":-7.514597,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-09-29","current":-3.861351,"twenty":-13.529846,"median":-7.374387,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-10-06","current":-3.861351,"twenty":-13.529846,"median":-7.09966,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-10-13","current":-3.893529,"twenty":-13.529846,"median":-7.09966,"eighty":-2.438174,"marketCap":29098080},{"date":"2023-10-20","current":-7.207855,"twenty":-13.526275,"median":-7.09966,"eighty":-2.438174,"marketCap":53867520},{"date":"2023-10-27","current":-13.192948,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":98596800},{"date":"2023-11-03","current":-5.019756,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":37514880},{"date":"2023-11-10","current":-9.653377,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":72144000},{"date":"2023-11-17","current":-10.296935,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":76953600},{"date":"2023-11-24","current":-11.368248,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":84960000},{"date":"2023-12-01","current":-9.826791,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":73440000},{"date":"2023-12-08","current":-10.597519,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":79200000},{"date":"2023-12-15","current":-10.404837,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":77760000},{"date":"2023-12-22","current":-14.065799,"twenty":-13.544129,"median":-7.297571,"eighty":-2.438174,"marketCap":105120000},{"date":"2023-12-29","current":-14.643845,"twenty":-13.544129,"median":-7.514597,"eighty":-2.438174,"marketCap":109440000},{"date":"2024-01-05","current":-15.029209,"twenty":-13.544129,"median":-7.514597,"eighty":-2.438174,"marketCap":112320000},{"date":"2024-01-12","current":-14.065799,"twenty":-13.544129,"median":-7.604837,"eighty":-2.438174,"marketCap":105120000},{"date":"2024-01-19","current":-10.404837,"twenty":-13.544129,"median":-7.681653,"eighty":-2.438174,"marketCap":77760000},{"date":"2024-01-26","current":-14.451163,"twenty":-13.568843,"median":-7.815181,"eighty":-2.438174,"marketCap":108000000},{"date":"2024-02-02","current":-13.680434,"twenty":-13.68199,"median":-7.901062,"eighty":-2.438174,"marketCap":102240000},{"date":"2024-02-09","current":-15.414574,"twenty":-13.688215,"median":-7.925202,"eighty":-2.441295,"marketCap":115200000},{"date":"2024-02-16","current":-14.258481,"twenty":-13.688215,"median":-7.913132,"eighty":-2.438174,"marketCap":106560000},{"date":"2024-02-23","current":-12.331659,"twenty":-13.688215,"median":-7.94499,"eighty":-2.438174,"marketCap":92160000},{"date":"2024-03-01","current":-11.175566,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-03-08","current":-10.404837,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":77760000},{"date":"2024-03-15","current":-10.019473,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-03-22","current":-11.56093,"twenty":-13.686659,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-03-28","current":-11.346718,"twenty":-13.653173,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-04-05","current":-11.346718,"twenty":-13.544129,"median":-7.868174,"eighty":-2.438174,"marketCap":83520000},{"date":"2024-04-12","current":-9.390387,"twenty":-13.544129,"median":-7.901062,"eighty":-2.438174,"marketCap":69120000},{"date":"2024-04-19","current":-9.390387,"twenty":-13.544129,"median":-7.901062,"eighty":-2.438174,"marketCap":69120000},{"date":"2024-04-26","current":-10.172919,"twenty":-13.544129,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-03","current":-10.172919,"twenty":-13.544129,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-10","current":-10.368552,"twenty":-13.540558,"median":-7.988919,"eighty":-2.439735,"marketCap":76320000},{"date":"2024-05-17","current":-10.172919,"twenty":-13.540558,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-24","current":-11.737984,"twenty":-13.487752,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-05-31","current":-11.737984,"twenty":-13.311573,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-06-07","current":-13.107415,"twenty":-13.29507,"median":-7.988919,"eighty":-2.439735,"marketCap":96480000},{"date":"2024-06-14","current":-12.520516,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":92160000},{"date":"2024-06-21","current":-11.151085,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":82080000},{"date":"2024-06-28","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-05","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-12","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-19","current":-10.955451,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-07-26","current":-10.955451,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-02","current":-13.303048,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":97920000},{"date":"2024-08-09","current":-10.955451,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-16","current":-10.955451,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-23","current":-10.172919,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-08-30","current":-8.447943,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-09-06","current":-8.447943,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-09-13","current":-6.498418,"twenty":-13.281454,"median":-7.815181,"eighty":-2.439735,"marketCap":57600000},{"date":"2024-09-20","current":-6.043529,"twenty":-13.29507,"median":-7.779144,"eighty":-2.438174,"marketCap":53568000},{"date":"2024-09-27","current":-6.043529,"twenty":-13.29507,"median":-7.620239,"eighty":-2.438174,"marketCap":53568000},{"date":"2024-10-04","current":-10.235008,"twenty":-13.29507,"median":-7.620239,"eighty":-2.438174,"marketCap":90720000},{"date":"2024-10-10","current":-8.447943,"twenty":-13.281454,"median":-7.635641,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-10-18","current":-6.53091,"twenty":-13.29507,"median":-7.514597,"eighty":-2.438174,"marketCap":57888000},{"date":"2024-10-25","current":-6.498418,"twenty":-13.29507,"median":-7.514597,"eighty":-2.438174,"marketCap":57600000},{"date":"2024-11-01","current":-7.47318,"twenty":-13.29507,"median":-7.423783,"eighty":-2.438174,"marketCap":66240000},{"date":"2024-11-08","current":-7.083275,"twenty":-13.29507,"median":-7.271653,"eighty":-2.438174,"marketCap":62784000},{"date":"2024-11-15","current":-7.408196,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":65664000},{"date":"2024-11-22","current":-7.408196,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":65664000},{"date":"2024-11-29","current":-7.960562,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":70560000},{"date":"2024-12-06","current":-7.47318,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":66240000},{"date":"2024-12-13","current":-7.31072,"twenty":-13.29507,"median":-7.178057,"eighty":-2.438174,"marketCap":64800000},{"date":"2024-12-20","current":-7.14826,"twenty":-13.29507,"median":-7.14826,"eighty":-2.438174,"marketCap":63360000},{"date":"2024-12-27","current":-6.53091,"twenty":-13.29507,"median":-7.099521,"eighty":-2.438174,"marketCap":57888000},{"date":"2025-01-03","current":-6.335957,"twenty":-13.29507,"median":-6.985799,"eighty":-2.438174,"marketCap":56160000},{"date":"2025-01-10","current":-6.335957,"twenty":-13.29507,"median":-6.547156,"eighty":-2.438174,"marketCap":56160000},{"date":"2025-01-17","current":-5.783592,"twenty":-13.29507,"median":-6.53091,"eighty":-2.438174,"marketCap":51264000},{"date":"2025-01-24","current":-5.198734,"twenty":-13.29507,"median":-6.498418,"eighty":-2.438174,"marketCap":46080000},{"date":"2025-01-28","current":-6.173497,"twenty":-13.281454,"median":-6.498418,"eighty":-2.439735,"marketCap":54720000},{"date":"2025-02-07","current":-6.173497,"twenty":-13.29507,"median":-6.335957,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-02-14","current":-6.173497,"twenty":-13.29507,"median":-6.335957,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-02-21","current":-6.823339,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":60480000},{"date":"2025-02-28","current":-6.173497,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-03-07","current":-6.465926,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":57312000},{"date":"2025-03-14","current":-6.141005,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":54432000},{"date":"2025-03-21","current":-5.848576,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":51840000},{"date":"2025-03-28","current":-4.386432,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":38880000},{"date":"2025-04-03","current":-4.684325,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":37728000},{"date":"2025-04-11","current":-4.541292,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":36576000},{"date":"2025-04-17","current":-3.540063,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":28512000},{"date":"2025-04-25","current":-4.290985,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":34560000},{"date":"2025-05-02","current":-4.970391,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":40032000},{"date":"2025-05-09","current":-4.39826,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":35424000},{"date":"2025-05-16","current":-4.362501,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":35136000},{"date":"2025-05-23","current":-6.007379,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":48384000},{"date":"2025-05-30","current":-6.007379,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":48384000},{"date":"2025-06-06","current":-3.432788,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":27648000},{"date":"2025-06-13","current":-4.505534,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":36288000},{"date":"2025-06-20","current":-3.754612,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":30240000},{"date":"2025-06-27","current":-4.577051,"twenty":-13.29507,"median":-6.157251,"eighty":-2.438174,"marketCap":36864000},{"date":"2025-07-04","current":-4.469776,"twenty":-13.29507,"median":-6.157251,"eighty":-2.438174,"marketCap":36000000},{"date":"2025-07-11","current":-6.168291,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":49680000},{"date":"2025-07-18","current":-9.654716,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":77760000},{"date":"2025-07-25","current":-12.122032,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":97632000},{"date":"2025-08-01","current":-15.018447,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":120960000},{"date":"2025-08-08","current":-15.286634,"twenty":-13.311573,"median":-6.173497,"eighty":-2.438174,"marketCap":123120000},{"date":"2025-08-15","current":-13.677514,"twenty":-13.487752,"median":-6.335957,"eighty":-2.438174,"marketCap":110160000},{"date":"2025-08-22","current":-13.141141,"twenty":-13.526275,"median":-6.359398,"eighty":-2.438174,"marketCap":105840000},{"date":"2025-08-29","current":-13.087504,"twenty":-13.526275,"median":-6.482172,"eighty":-2.438174,"marketCap":105408000},{"date":"2025-09-05","current":102.822387,"twenty":-13.526275,"median":-6.482172,"eighty":-2.425342,"marketCap":83376000},{"date":"2025-09-12","current":86.839632,"twenty":-13.526275,"median":-6.482172,"eighty":-2.406093,"marketCap":70416000},{"date":"2025-09-19","current":100.691353,"twenty":-13.526275,"median":-6.482172,"eighty":-2.406093,"marketCap":81648000},{"date":"2025-09-26","current":89.503425,"twenty":-13.526275,"median":-6.482172,"eighty":-2.376872,"marketCap":72576000},{"date":"2025-10-03","current":83.643081,"twenty":-13.526275,"median":-6.465926,"eighty":-2.376872,"marketCap":67824000},{"date":"2025-10-10","current":94.298251,"twenty":-13.526275,"median":-6.482172,"eighty":-2.376872,"marketCap":76464000},{"date":"2025-10-17","current":88.437908,"twenty":-13.526275,"median":-6.482172,"eighty":-2.376872,"marketCap":71712000},{"date":"2025-10-24","current":84.708598,"twenty":-13.526275,"median":-6.482172,"eighty":-2.303295,"marketCap":68688000},{"date":"2025-10-31","current":90.036183,"twenty":-13.526275,"median":-6.482172,"eighty":-2.303295,"marketCap":73008000},{"date":"2025-11-07","current":84.17584,"twenty":-13.526275,"median":-6.482172,"eighty":-2.303295,"marketCap":68256000},{"date":"2025-11-14","current":82.577564,"twenty":-13.526275,"median":-6.482172,"eighty":-2.303295,"marketCap":66960000},{"date":"2025-11-21","current":72.455153,"twenty":-13.526275,"median":-6.482172,"eighty":-2.303295,"marketCap":58752000},{"date":"2025-11-28","current":71.389636,"twenty":-13.526275,"median":-6.482172,"eighty":-2.303295,"marketCap":57888000},{"date":"2025-12-05","current":72.455153,"twenty":-13.526275,"median":-6.482172,"eighty":-2.303295,"marketCap":58752000},{"date":"2025-12-12","current":87.372391,"twenty":-13.526275,"median":-6.482172,"eighty":-2.303295,"marketCap":70848000},{"date":"2025-12-19","current":104.953421,"twenty":-13.526275,"median":-6.482172,"eighty":-2.303295,"marketCap":85104000},{"date":"2025-12-24","current":99.625836,"twenty":-13.526275,"median":-6.482172,"eighty":-2.262529,"marketCap":80784000},{"date":"2026-01-02","current":100.158594,"twenty":-13.526275,"median":-6.498418,"eighty":-2.262529,"marketCap":81216000},{"date":"2026-01-09","current":102.289628,"twenty":-13.526275,"median":-6.498418,"eighty":-2.245687,"marketCap":82944000},{"date":"2026-01-16","current":189.129261,"twenty":-13.526275,"median":-6.498418,"eighty":-2.245687,"marketCap":153360000},{"date":"2026-01-23","current":199.78443,"twenty":-13.526275,"median":-6.335957,"eighty":-2.243562,"marketCap":162000000},{"date":"2026-01-30","current":266.37924,"twenty":-13.526275,"median":-6.335957,"eighty":-2.160613,"marketCap":216000000},{"date":"2026-02-06","current":330.310258,"twenty":-13.526275,"median":-6.173497,"eighty":-2.114235,"marketCap":267840000},{"date":"2026-02-13","current":468.827463,"twenty":-13.470055,"median":-6.173497,"eighty":-2.114235,"marketCap":380160000},{"date":"2026-02-20","current":479.482632,"twenty":-13.311573,"median":-6.173497,"eighty":-2.114235,"marketCap":388800000},{"date":"2026-02-27","current":399.56886,"twenty":-13.311573,"median":-6.173497,"eighty":-2.101103,"marketCap":324000000},{"date":"2026-03-06","current":399.56886,"twenty":-13.311573,"median":-6.173497,"eighty":-2.079081,"marketCap":324000000},{"date":"2026-03-13","current":319.655088,"twenty":-13.301452,"median":-6.141005,"eighty":-2.046468,"marketCap":259200000},{"date":"2026-03-20","current":372.930936,"twenty":-13.226989,"median":-6.043529,"eighty":-2.038315,"marketCap":302400000},{"date":"2026-03-27","current":378.258521,"twenty":-13.182587,"median":-6.043529,"eighty":-1.969784,"marketCap":306720000},{"date":"2026-04-02","current":81.011579,"twenty":-13.103433,"median":-5.981819,"eighty":-1.969784,"marketCap":298080000},{"date":"2026-04-10","current":72.793013,"twenty":-12.911782,"median":-5.906832,"eighty":-1.969784,"marketCap":267840000},{"date":"2026-04-17","current":89.230145,"twenty":-12.71169,"median":-5.674715,"eighty":-1.969784,"marketCap":328320000},{"date":"2026-04-24","current":71.618932,"twenty":-12.69791,"median":-5.471006,"eighty":-1.969784,"marketCap":263520000},{"date":"2026-04-30","current":70.444852,"twenty":-12.56564,"median":-5.310094,"eighty":-1.969784,"marketCap":259200000},{"date":"2026-05-08","current":70.444852,"twenty":-12.56564,"median":-5.149182,"eighty":-1.969784,"marketCap":259200000},{"date":"2026-05-15","current":64.574447,"twenty":-12.452761,"median":-4.970391,"eighty":-1.969784,"marketCap":237600000},{"date":"2026-05-22","current":96.274631,"twenty":-12.42474,"median":-4.83434,"eighty":-1.864729,"marketCap":354240000},{"date":"2026-05-29","current":105.667277,"twenty":-12.331659,"median":-4.684325,"eighty":-1.864729,"marketCap":388800000},{"date":"2026-06-05","current":102.145035,"twenty":-12.12925,"median":-4.665799,"eighty":-1.785937,"marketCap":375840000},{"date":"2026-06-12","current":92.752388,"twenty":-12.122032,"median":-4.577051,"eighty":-1.707146,"marketCap":341280000},{"date":"2026-06-18","current":89.230145,"twenty":-11.943759,"median":-4.523413,"eighty":-1.707146,"marketCap":328320000},{"date":"2026-06-26","current":95.10055,"twenty":-11.753612,"median":-4.39826,"eighty":-1.707146,"marketCap":349920000},{"date":"2026-07-03","current":108.015439,"twenty":-11.737984,"median":-4.290985,"eighty":-1.707146,"marketCap":397440000},{"date":"2026-07-10","current":97.448711,"twenty":-11.737984,"median":-4.112194,"eighty":-1.707146,"marketCap":358560000},{"date":"2026-07-17","current":96.274631,"twenty":-11.737984,"median":-4.004919,"eighty":-1.707146,"marketCap":354240000},{"date":"2026-07-24","current":86.881984,"twenty":-11.542351,"median":-3.925707,"eighty":-1.615223,"marketCap":319680000},{"date":"2026-07-31","current":92.752388,"twenty":-11.346718,"median":-3.861351,"eighty":-1.615223,"marketCap":341280000},{"date":"2026-08-07","current":89.230145,"twenty":-11.346718,"median":-3.861351,"eighty":-1.588959,"marketCap":328320000},{"date":"2026-08-14","current":83.946782,"twenty":-11.280412,"median":-3.861351,"eighty":-1.575827,"marketCap":308880000},{"date":"2026-08-21","current":82.772701,"twenty":-11.175566,"median":-3.861351,"eighty":-1.575827,"marketCap":304560000},{"date":"2026-08-28","current":-46.424305,"twenty":-11.166749,"median":-3.754612,"eighty":-1.575827,"marketCap":300240000}],"updateTime":1788027252251},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00339\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}]}}