CULTURECOM HOLD

0.182

+0.0148.33%

Volume:5.23M

Turnover:889.82K

Market Cap:303.76M

PE:-10.86

High:0.183

Open:0.174

Low:0.168

Close:0.168

52wk High:0.295

52wk Low:0.110

Shares:1.67B

HK Float Shares:1.67B

Volume Ratio:7.86

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.017

ROE:-63.87%

ROA:-16.86%

PB:4.91

PE(LYR):-10.86

PS:16.43

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00343/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00343","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00343\",,,,,undefined,":{"symbol":"00343","market":"HK","secType":"STK","nameCN":"CULTURECOM HOLD","latestPrice":0.182,"timestamp":1770623864827,"preClose":0.168,"halted":0,"volume":5227000,"delay":0,"changeRate":0.08333333333333323,"floatShares":1668656816,"shares":1669000000,"eps":-0.016757,"marketStatus":"Closed","change":0.014,"latestTime":"02-09 15:57:44","open":0.174,"high":0.183,"low":0.168,"amount":889817,"amplitude":0.089286,"askPrice":0.182,"askSize":200000,"bidPrice":0.17,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.028335,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":524073600000,"exchange":"SEHK","adjPreClose":0.168,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":7.858891,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00343\",,,,,undefined,":{"symbol":"00343","floatShares":1668656816,"roa":"-16.86%","roe":"-63.87%","lyrEps":-0.016757,"volumeRatio":7.858891,"shares":1669000000,"dividePrice":0,"high":0.183,"amplitude":0.089286,"preClose":0.168,"low":0.168,"week52Low":0.11,"pbRate":"4.91","psRate":"16.43","week52High":0.295,"institutionHeld":0,"latestPrice":0.182,"committee":-0.142857,"eps":-0.016757,"divideRate":0,"volume":5227000,"delay":0,"ttmEps":-0.028335,"open":0.174,"prevYearClose":0.159,"prevWeekClose":0.168,"prevMonthClose":0.181,"prevQuarterClose":0.159,"fiveDayClose":0.176,"twentyDayClose":0.159,"sixtyDayClose":0.183},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00343\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-25","symbol":"00343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"Post Market","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-25","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-28","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00343\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00343\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00343","date":"2026-02-06","current":-5.929063,"percent":0.941463,"low":-33.438861,"twenty":-21.022878,"median":-15.49662,"eighty":-11.949263,"high":-1.7318,"avg":-15.97705,"sd":5.768886,"marketCap":280334345},"quantilePoints":[{"date":"2021-02-11","current":-1.838702,"twenty":-2.244926,"median":-2.116645,"eighty":-1.924223,"marketCap":119596502},{"date":"2021-02-19","current":-2.351828,"twenty":-2.244926,"median":-2.116645,"eighty":-1.924223,"marketCap":152972270},{"date":"2021-02-26","current":-3.292559,"twenty":-2.386036,"median":-2.116645,"eighty":-1.928499,"marketCap":214161178},{"date":"2021-03-05","current":-5.345062,"twenty":-2.672531,"median":-2.138025,"eighty":-1.945603,"marketCap":347664204},{"date":"2021-03-12","current":-4.810556,"twenty":-3.219866,"median":-2.223546,"eighty":-1.954155,"marketCap":312897783},{"date":"2021-03-19","current":-5.665766,"twenty":-4.878973,"median":-2.244926,"eighty":-1.988363,"marketCap":368524056},{"date":"2021-03-26","current":-5.088499,"twenty":-5.084223,"median":-2.298377,"eighty":-1.988363,"marketCap":330976322},{"date":"2021-04-01","current":-5.302301,"twenty":-5.238161,"median":-2.373208,"eighty":-1.988363,"marketCap":344882890},{"date":"2021-04-09","current":-4.917457,"twenty":-5.17402,"median":-2.415968,"eighty":-2.01402,"marketCap":319851067},{"date":"2021-04-16","current":-5.002978,"twenty":-5.238161,"median":-2.672531,"eighty":-2.05678,"marketCap":325413694},{"date":"2021-04-23","current":-5.665766,"twenty":-5.238161,"median":-2.886334,"eighty":-2.086713,"marketCap":368524056},{"date":"2021-04-30","current":-6.841679,"twenty":-5.323682,"median":-4.051557,"eighty":-2.095265,"marketCap":445010181},{"date":"2021-05-07","current":-8.081097,"twenty":-5.387822,"median":-4.810556,"eighty":-2.108093,"marketCap":525626897},{"date":"2021-05-14","current":-8.081097,"twenty":-5.665766,"median":-4.842626,"eighty":-2.116645,"marketCap":525626897},{"date":"2021-05-21","current":-8.209369,"twenty":-6.114751,"median":-4.906767,"eighty":-2.116645,"marketCap":533970181},{"date":"2021-05-28","current":-11.287882,"twenty":-6.756158,"median":-4.917457,"eighty":-2.116645,"marketCap":734208999},{"date":"2021-06-04","current":-13.340224,"twenty":-7.119623,"median":-4.949528,"eighty":-2.125197,"marketCap":867701544},{"date":"2021-06-11","current":-17.444909,"twenty":-8.029789,"median":-5.067119,"eighty":-2.138025,"marketCap":1134686634},{"date":"2021-06-18","current":-17.957994,"twenty":-8.209369,"median":-5.109879,"eighty":-2.150853,"marketCap":1168059771},{"date":"2021-06-25","current":-18.673224,"twenty":-8.311986,"median":-5.131259,"eighty":-2.206442,"marketCap":1067940362},{"date":"2021-07-02","current":-19.840301,"twenty":-8.465912,"median":-5.238161,"eighty":-2.223546,"marketCap":1134686634},{"date":"2021-07-09","current":-19.256762,"twenty":-11.287882,"median":-5.302301,"eighty":-2.223546,"marketCap":1101313498},{"date":"2021-07-16","current":-19.111707,"twenty":-15.905652,"median":-5.334372,"eighty":-2.244926,"marketCap":1168059771},{"date":"2021-07-23","current":-18.838683,"twenty":-16.67528,"median":-5.345062,"eighty":-2.244926,"marketCap":1151373203},{"date":"2021-07-30","current":-22.114976,"twenty":-17.444909,"median":-5.558865,"eighty":-2.244926,"marketCap":1351612020},{"date":"2021-08-06","current":-21.022878,"twenty":-18.565659,"median":-5.665766,"eighty":-2.266307,"marketCap":1284865748},{"date":"2021-08-13","current":-21.295902,"twenty":-18.838683,"median":-6.03992,"eighty":-2.330447,"marketCap":1301552316},{"date":"2021-08-20","current":-20.749854,"twenty":-19.111707,"median":-6.520975,"eighty":-2.351828,"marketCap":1268179180},{"date":"2021-08-27","current":-21.022878,"twenty":-19.256762,"median":-6.841679,"eighty":-2.394588,"marketCap":1284865748},{"date":"2021-09-03","current":-20.476829,"twenty":-19.548532,"median":-7.055482,"eighty":-2.415968,"marketCap":1251492612},{"date":"2021-09-10","current":-20.203805,"twenty":-19.840301,"median":-7.824555,"eighty":-2.501489,"marketCap":1234806043},{"date":"2021-09-17","current":-20.203805,"twenty":-19.840301,"median":-8.081097,"eighty":-2.672531,"marketCap":1234806043},{"date":"2021-09-24","current":-20.476829,"twenty":-20.13207,"median":-8.209369,"eighty":-2.672531,"marketCap":1251492612},{"date":"2021-09-30","current":-19.93078,"twenty":-20.203805,"median":-8.209369,"eighty":-2.775156,"marketCap":1218119475},{"date":"2021-10-08","current":-19.111707,"twenty":-20.160764,"median":-8.273505,"eighty":-2.86923,"marketCap":1168059771},{"date":"2021-10-15","current":-19.657756,"twenty":-20.13207,"median":-8.465912,"eighty":-2.903438,"marketCap":1201432907},{"date":"2021-10-22","current":-19.657756,"twenty":-20.051554,"median":-11.287882,"eighty":-3.07448,"marketCap":1201432907},{"date":"2021-10-29","current":-23.207073,"twenty":-20.13207,"median":-11.287882,"eighty":-3.899758,"marketCap":1418358293},{"date":"2021-11-05","current":-21.568927,"twenty":-20.203805,"median":-13.340224,"eighty":-4.810556,"marketCap":1318238884},{"date":"2021-11-12","current":-22.388,"twenty":-20.476829,"median":-15.905652,"eighty":-4.810556,"marketCap":1368298589},{"date":"2021-11-19","current":-22.388,"twenty":-20.476829,"median":-16.67528,"eighty":-4.810556,"marketCap":1368298589},{"date":"2021-11-26","current":-22.314833,"twenty":-20.749854,"median":-17.316637,"eighty":-4.810556,"marketCap":1284865748},{"date":"2021-12-03","current":-21.155621,"twenty":-20.749854,"median":-17.444909,"eighty":-4.836212,"marketCap":1218119475},{"date":"2021-12-10","current":-22.314833,"twenty":-20.749854,"median":-18.214537,"eighty":-4.883248,"marketCap":1284865748},{"date":"2021-12-17","current":-23.184242,"twenty":-21.022878,"median":-18.673224,"eighty":-4.904629,"marketCap":1334925452},{"date":"2021-12-24","current":-24.053651,"twenty":-21.022878,"median":-18.838683,"eighty":-4.917457,"marketCap":1384985157},{"date":"2021-12-31","current":-22.604636,"twenty":-21.022878,"median":-18.838683,"eighty":-4.917457,"marketCap":1301552316},{"date":"2022-01-07","current":-22.604636,"twenty":-23.474045,"median":-22.894439,"eighty":-22.488715,"marketCap":1301552316},{"date":"2022-01-14","current":-21.155621,"twenty":-23.300163,"median":-22.459734,"eighty":-22.02503,"marketCap":1218119475},{"date":"2022-01-21","current":-21.445424,"twenty":-23.01036,"median":-22.02503,"eighty":-21.329503,"marketCap":1234806043},{"date":"2022-01-28","current":-20.865818,"twenty":-22.720557,"median":-21.880128,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-02-04","current":-22.314833,"twenty":-22.604636,"median":-21.880128,"eighty":-20.865818,"marketCap":1284865748},{"date":"2022-02-11","current":-22.02503,"twenty":-22.604636,"median":-22.02503,"eighty":-20.865818,"marketCap":1268179180},{"date":"2022-02-18","current":-22.314833,"twenty":-22.604636,"median":-22.02503,"eighty":-21.155621,"marketCap":1284865748},{"date":"2022-02-25","current":-21.155621,"twenty":-22.314833,"median":-22.02503,"eighty":-21.155621,"marketCap":1218119475},{"date":"2022-03-04","current":-20.865818,"twenty":-22.314833,"median":-22.02503,"eighty":-21.155621,"marketCap":1201432907},{"date":"2022-03-11","current":-20.865818,"twenty":-22.314833,"median":-21.735227,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-03-18","current":-20.865818,"twenty":-22.314833,"median":-21.590325,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-03-25","current":-20.865818,"twenty":-22.314833,"median":-21.445424,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-04-01","current":-20.576015,"twenty":-22.314833,"median":-21.445424,"eighty":-20.865818,"marketCap":1184746339},{"date":"2022-04-08","current":-20.286211,"twenty":-22.082991,"median":-21.300522,"eighty":-20.865818,"marketCap":1168059771},{"date":"2022-04-14","current":-20.865818,"twenty":-22.02503,"median":-21.155621,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-04-22","current":-20.576015,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1184746339},{"date":"2022-04-29","current":-21.735227,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1251492612},{"date":"2022-05-06","current":-21.155621,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1218119475},{"date":"2022-05-13","current":-20.865818,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1201432907},{"date":"2022-05-20","current":-20.286211,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1168059771},{"date":"2022-05-27","current":-7.013233,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":403814949},{"date":"2022-06-02","current":-8.549189,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":492253760},{"date":"2022-06-10","current":-6.955272,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":400477635},{"date":"2022-06-17","current":-6.143824,"twenty":-22.02503,"median":-20.865818,"eighty":-20.286211,"marketCap":353755244},{"date":"2022-06-24","current":-7.216095,"twenty":-21.793188,"median":-20.865818,"eighty":-20.286211,"marketCap":415495547},{"date":"2022-06-30","current":-14.297996,"twenty":-21.735227,"median":-20.865818,"eighty":-19.590684,"marketCap":413826890},{"date":"2022-07-08","current":-14.413302,"twenty":-21.735227,"median":-20.865818,"eighty":-14.586262,"marketCap":417164204},{"date":"2022-07-15","current":-14.125036,"twenty":-21.735227,"median":-20.865818,"eighty":-14.36718,"marketCap":408820919},{"date":"2022-07-22","current":-13.779117,"twenty":-21.735227,"median":-20.865818,"eighty":-14.101975,"marketCap":398808979},{"date":"2022-07-29","current":-13.952076,"twenty":-21.561345,"median":-20.576015,"eighty":-13.952076,"marketCap":403814949},{"date":"2022-08-05","current":-14.413302,"twenty":-21.445424,"median":-20.576015,"eighty":-13.848301,"marketCap":417164204},{"date":"2022-08-12","current":-15.854632,"twenty":-21.445424,"median":-20.576015,"eighty":-13.929015,"marketCap":458880624},{"date":"2022-08-19","current":-14.701568,"twenty":-21.445424,"median":-20.576015,"eighty":-13.952076,"marketCap":425507488},{"date":"2022-08-26","current":-14.701568,"twenty":-21.445424,"median":-20.576015,"eighty":-13.952076,"marketCap":425507488},{"date":"2022-09-02","current":-14.413302,"twenty":-21.445424,"median":-20.576015,"eighty":-13.986668,"marketCap":417164204},{"date":"2022-09-09","current":-14.989834,"twenty":-21.445424,"median":-20.576015,"eighty":-14.00973,"marketCap":433850772},{"date":"2022-09-16","current":-15.566366,"twenty":-21.445424,"median":-20.431113,"eighty":-14.032791,"marketCap":450537340},{"date":"2022-09-23","current":-15.566366,"twenty":-21.445424,"median":-20.286211,"eighty":-14.090444,"marketCap":450537340},{"date":"2022-09-30","current":-14.989834,"twenty":-21.445424,"median":-20.286211,"eighty":-14.125036,"marketCap":433850772},{"date":"2022-10-07","current":-15.566366,"twenty":-21.445424,"median":-20.286211,"eighty":-14.148097,"marketCap":450537340},{"date":"2022-10-14","current":-16.431164,"twenty":-21.387463,"median":-19.706605,"eighty":-14.251874,"marketCap":475567192},{"date":"2022-10-21","current":-16.71943,"twenty":-21.155621,"median":-17.728362,"eighty":-14.297996,"marketCap":483910476},{"date":"2022-10-28","current":-18.449027,"twenty":-21.155621,"median":-17.295963,"eighty":-14.297996,"marketCap":533970181},{"date":"2022-11-04","current":-23.637815,"twenty":-21.445424,"median":-18.304894,"eighty":-14.297996,"marketCap":684149294},{"date":"2022-11-11","current":-23.926082,"twenty":-21.445424,"median":-19.706605,"eighty":-14.321057,"marketCap":692492578},{"date":"2022-11-18","current":-33.438861,"twenty":-21.445424,"median":-20.286211,"eighty":-14.413302,"marketCap":967820953},{"date":"2022-11-25","current":-28.250072,"twenty":-21.735227,"median":-20.286211,"eighty":-14.413302,"marketCap":817641839},{"date":"2022-12-02","current":-27.03829,"twenty":-22.02503,"median":-20.286211,"eighty":-14.413302,"marketCap":800955271},{"date":"2022-12-09","current":-27.601588,"twenty":-22.02503,"median":-20.576015,"eighty":-14.413302,"marketCap":817641839},{"date":"2022-12-16","current":-26.756641,"twenty":-22.162194,"median":-20.576015,"eighty":-14.413302,"marketCap":792611987},{"date":"2022-12-23","current":-24.785099,"twenty":-22.314833,"median":-20.576015,"eighty":-14.413302,"marketCap":734208999},{"date":"2022-12-30","current":-22.531909,"twenty":-22.348817,"median":-20.576015,"eighty":-14.413302,"marketCap":667462726},{"date":"2023-01-06","current":-25.348397,"twenty":-22.604636,"median":-20.576015,"eighty":-14.413302,"marketCap":750895567},{"date":"2023-01-13","current":-25.348397,"twenty":-22.84591,"median":-20.576015,"eighty":-14.413302,"marketCap":750895567},{"date":"2023-01-20","current":-25.911695,"twenty":-23.349549,"median":-20.576015,"eighty":-14.586262,"marketCap":767582135},{"date":"2023-01-27","current":-26.756641,"twenty":-23.474045,"median":-20.576015,"eighty":-14.701568,"marketCap":792611987},{"date":"2023-02-03","current":-26.193344,"twenty":-23.658504,"median":-20.576015,"eighty":-14.701568,"marketCap":775925419},{"date":"2023-02-10","current":-27.319939,"twenty":-23.926082,"median":-20.865818,"eighty":-14.701568,"marketCap":809298555},{"date":"2023-02-17","current":-27.883237,"twenty":-24.785099,"median":-20.865818,"eighty":-14.701568,"marketCap":825985123},{"date":"2023-02-24","current":-25.630046,"twenty":-25.066748,"median":-20.865818,"eighty":-14.701568,"marketCap":759238851},{"date":"2023-03-03","current":-25.348397,"twenty":-25.348397,"median":-20.865818,"eighty":-14.701568,"marketCap":750895567},{"date":"2023-03-10","current":-25.348397,"twenty":-26.193344,"median":-26.193344,"eighty":-25.855365,"marketCap":750895567},{"date":"2023-03-17","current":-25.066748,"twenty":-20.576015,"median":-8.742921,"eighty":-4.806413,"marketCap":742552283},{"date":"2023-03-24","current":-25.066748,"twenty":-20.576015,"median":-8.769518,"eighty":-4.806413,"marketCap":742552283},{"date":"2023-03-31","current":-27.03829,"twenty":-20.576015,"median":-8.865013,"eighty":-4.807794,"marketCap":800955271},{"date":"2023-04-06","current":-26.193344,"twenty":-20.576015,"median":-8.865013,"eighty":-4.809175,"marketCap":775925419},{"date":"2023-04-14","current":-26.193344,"twenty":-20.749854,"median":-9.104608,"eighty":-4.806413,"marketCap":775925419},{"date":"2023-04-21","current":-24.50345,"twenty":-20.749854,"median":-9.104608,"eighty":-4.805032,"marketCap":725865714},{"date":"2023-04-28","current":-23.658504,"twenty":-20.842625,"median":-9.104608,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-05-05","current":-23.658504,"twenty":-20.865818,"median":-9.104608,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-05-12","current":-22.25026,"twenty":-20.865818,"median":-9.344203,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-05-19","current":-22.25026,"twenty":-20.865818,"median":-9.344203,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-05-25","current":-20.560367,"twenty":-20.865818,"median":-9.583798,"eighty":-4.806413,"marketCap":609059737},{"date":"2023-06-02","current":-21.123664,"twenty":-20.865818,"median":-11.194718,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-09","current":-21.123664,"twenty":-21.022878,"median":-11.287882,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-16","current":-21.123664,"twenty":-21.022878,"median":-11.631585,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-23","current":-20.278718,"twenty":-21.022878,"median":-11.904627,"eighty":-4.803651,"marketCap":600716453},{"date":"2023-06-30","current":-19.052176,"twenty":-21.022878,"median":-12.286885,"eighty":-4.803651,"marketCap":709179146},{"date":"2023-07-07","current":-17.483173,"twenty":-21.022878,"median":-12.532623,"eighty":-4.805032,"marketCap":650776158},{"date":"2023-07-14","current":-17.034887,"twenty":-21.022878,"median":-12.832969,"eighty":-4.805032,"marketCap":634089590},{"date":"2023-07-21","current":-18.828033,"twenty":-21.022878,"median":-13.359638,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-07-28","current":-18.828033,"twenty":-21.022878,"median":-13.545691,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-08-04","current":-18.155603,"twenty":-21.022878,"median":-13.75029,"eighty":-4.805032,"marketCap":675806010},{"date":"2023-08-11","current":-17.707316,"twenty":-21.022878,"median":-13.83677,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-08-18","current":-17.25903,"twenty":-21.022878,"median":-13.980903,"eighty":-4.805032,"marketCap":642432874},{"date":"2023-08-25","current":-17.034887,"twenty":-21.022878,"median":-14.182689,"eighty":-4.805032,"marketCap":634089590},{"date":"2023-09-01","current":-16.810744,"twenty":-21.022878,"median":-14.355649,"eighty":-4.805032,"marketCap":625746306},{"date":"2023-09-08","current":-16.138314,"twenty":-21.022878,"median":-14.413302,"eighty":-4.805032,"marketCap":600716453},{"date":"2023-09-15","current":-15.241741,"twenty":-21.022878,"median":-14.471221,"eighty":-4.805032,"marketCap":567343317},{"date":"2023-09-22","current":-14.121025,"twenty":-21.022878,"median":-14.471221,"eighty":-4.805032,"marketCap":525626897},{"date":"2023-09-29","current":-14.569311,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":542313465},{"date":"2023-10-06","current":-14.345168,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":533970181},{"date":"2023-10-13","current":-14.345168,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":533970181},{"date":"2023-10-20","current":-13.000308,"twenty":-21.022878,"median":-14.520266,"eighty":-4.807794,"marketCap":483910476},{"date":"2023-10-27","current":-12.776165,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":475567192},{"date":"2023-11-03","current":-12.552022,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":467223908},{"date":"2023-11-10","current":-12.552022,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":467223908},{"date":"2023-11-17","current":-12.103735,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":450537340},{"date":"2023-11-24","current":-16.795048,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":508940328},{"date":"2023-12-01","current":-15.969062,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":483910476},{"date":"2023-12-08","current":-15.143076,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":458880624},{"date":"2023-12-15","current":-14.592418,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":442194056},{"date":"2023-12-22","current":-14.041761,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":425507488},{"date":"2023-12-29","current":-13.711367,"twenty":-21.022878,"median":-14.413302,"eighty":-4.806413,"marketCap":415495547},{"date":"2024-01-05","current":-13.54617,"twenty":-21.022878,"median":-14.413302,"eighty":-4.806413,"marketCap":410489576},{"date":"2024-01-12","current":-13.491104,"twenty":-21.022878,"median":-14.345168,"eighty":-4.806413,"marketCap":408820919},{"date":"2024-01-19","current":-12.940447,"twenty":-21.022878,"median":-14.31709,"eighty":-4.806413,"marketCap":392134351},{"date":"2024-01-26","current":-12.940447,"twenty":-21.022878,"median":-14.297996,"eighty":-4.806413,"marketCap":392134351},{"date":"2024-02-02","current":-12.665118,"twenty":-21.022878,"median":-14.121025,"eighty":-4.806413,"marketCap":383791067},{"date":"2024-02-09","current":-13.105644,"twenty":-21.022878,"median":-14.054572,"eighty":-4.810556,"marketCap":397140322},{"date":"2024-02-16","current":-13.656301,"twenty":-21.022878,"median":-13.980903,"eighty":-4.807794,"marketCap":413826890},{"date":"2024-02-23","current":-14.867747,"twenty":-21.022878,"median":-13.952076,"eighty":-4.807794,"marketCap":450537340},{"date":"2024-03-01","current":-16.519719,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":500597044},{"date":"2024-03-08","current":-17.621034,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":533970181},{"date":"2024-03-15","current":-17.070376,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":517283612},{"date":"2024-03-22","current":-15.969062,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":483910476},{"date":"2024-03-28","current":-15.143076,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":458880624},{"date":"2024-04-05","current":-14.041761,"twenty":-21.022878,"median":-13.938606,"eighty":-4.805032,"marketCap":425507488},{"date":"2024-04-12","current":-14.041761,"twenty":-21.022878,"median":-13.925137,"eighty":-4.806413,"marketCap":425507488},{"date":"2024-04-19","current":-12.720184,"twenty":-21.022878,"median":-13.896881,"eighty":-4.806413,"marketCap":385459724},{"date":"2024-04-26","current":-12.940447,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":392134351},{"date":"2024-05-03","current":-13.215775,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":400477635},{"date":"2024-05-10","current":-12.940447,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":392134351},{"date":"2024-05-17","current":-12.610052,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":382122410},{"date":"2024-05-24","current":-11.068212,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":335400020},{"date":"2024-05-31","current":-10.077029,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":305364197},{"date":"2024-06-07","current":-10.57262,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":320382108},{"date":"2024-06-14","current":-11.784066,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":357092558},{"date":"2024-06-21","current":-11.233409,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":340405990},{"date":"2024-06-28","current":-16.781314,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":348749274},{"date":"2024-07-05","current":-16.540434,"twenty":-21.022878,"median":-13.894423,"eighty":-4.809175,"marketCap":343743304},{"date":"2024-07-12","current":-15.416327,"twenty":-21.022878,"median":-13.896881,"eighty":-4.809175,"marketCap":320382108},{"date":"2024-07-19","current":-14.854273,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":308701510},{"date":"2024-07-26","current":-15.898087,"twenty":-21.022878,"median":-14.041761,"eighty":-4.809175,"marketCap":330394049},{"date":"2024-08-02","current":-16.219261,"twenty":-21.022878,"median":-14.121025,"eighty":-4.809175,"marketCap":337068676},{"date":"2024-08-09","current":-14.934567,"twenty":-21.022878,"median":-14.297996,"eighty":-4.809175,"marketCap":310370167},{"date":"2024-08-16","current":-15.576914,"twenty":-21.022878,"median":-14.31709,"eighty":-4.809175,"marketCap":323719422},{"date":"2024-08-23","current":-14.934567,"twenty":-21.022878,"median":-14.31709,"eighty":-4.809175,"marketCap":310370167},{"date":"2024-08-30","current":-15.576914,"twenty":-21.022878,"median":-14.345168,"eighty":-4.809175,"marketCap":323719422},{"date":"2024-09-06","current":-14.77398,"twenty":-21.022878,"median":-14.413302,"eighty":-4.809175,"marketCap":307032854},{"date":"2024-09-13","current":-14.131633,"twenty":-21.022878,"median":-14.413302,"eighty":-4.809175,"marketCap":293683599},{"date":"2024-09-20","current":-14.77398,"twenty":-21.022878,"median":-14.433055,"eighty":-4.807794,"marketCap":307032854},{"date":"2024-09-27","current":-14.854273,"twenty":-21.022878,"median":-14.452807,"eighty":-4.807794,"marketCap":308701510},{"date":"2024-10-04","current":-18.306888,"twenty":-21.022878,"median":-14.569311,"eighty":-4.807794,"marketCap":380453754},{"date":"2024-10-10","current":-15.978381,"twenty":-21.022878,"median":-14.592418,"eighty":-4.809175,"marketCap":332062706},{"date":"2024-10-18","current":-16.460141,"twenty":-21.022878,"median":-14.618165,"eighty":-4.807794,"marketCap":342074647},{"date":"2024-10-25","current":-15.336034,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":318713451},{"date":"2024-11-01","current":-15.416327,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":320382108},{"date":"2024-11-08","current":-14.372513,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":298689570},{"date":"2024-11-15","current":-14.934567,"twenty":-21.022878,"median":-14.737774,"eighty":-4.807794,"marketCap":310370167},{"date":"2024-11-22","current":-12.044005,"twenty":-21.022878,"median":-14.737774,"eighty":-4.807794,"marketCap":250298522},{"date":"2024-11-29","current":-14.366829,"twenty":-21.022878,"median":-14.77398,"eighty":-4.807794,"marketCap":261979120},{"date":"2024-12-06","current":-15.098896,"twenty":-21.022878,"median":-14.77398,"eighty":-4.807794,"marketCap":275328374},{"date":"2024-12-13","current":-15.373422,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":280334345},{"date":"2024-12-20","current":-13.726271,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":250298550},{"date":"2024-12-27","current":-14.549847,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":265316463},{"date":"2025-01-03","current":-16.105491,"twenty":-21.022878,"median":-14.86101,"eighty":-4.807794,"marketCap":293683632},{"date":"2025-01-10","current":-16.471523,"twenty":-21.022878,"median":-14.867747,"eighty":-4.807794,"marketCap":300358226},{"date":"2025-01-17","current":-14.915879,"twenty":-21.022878,"median":-14.934567,"eighty":-4.807794,"marketCap":271991061},{"date":"2025-01-24","current":-15.098896,"twenty":-21.022878,"median":-14.934567,"eighty":-4.807794,"marketCap":275328374},{"date":"2025-01-28","current":-16.471523,"twenty":-21.022878,"median":-14.934567,"eighty":-4.809175,"marketCap":300358226},{"date":"2025-02-07","current":-16.013981,"twenty":-21.022878,"median":-14.989834,"eighty":-4.810556,"marketCap":292014942},{"date":"2025-02-14","current":-17.478116,"twenty":-21.022878,"median":-14.989834,"eighty":-4.810556,"marketCap":318713451},{"date":"2025-02-21","current":-17.752642,"twenty":-21.022878,"median":-15.017598,"eighty":-4.810556,"marketCap":323719422},{"date":"2025-02-28","current":-16.563032,"twenty":-21.022878,"median":-15.098896,"eighty":-4.810556,"marketCap":302026883},{"date":"2025-03-07","current":-17.386608,"twenty":-21.022878,"median":-15.143076,"eighty":-4.878972,"marketCap":317044795},{"date":"2025-03-14","current":-16.563032,"twenty":-21.022878,"median":-15.175447,"eighty":-4.917457,"marketCap":302026883},{"date":"2025-03-21","current":-15.46493,"twenty":-21.022878,"median":-15.25574,"eighty":-5.071395,"marketCap":282003001},{"date":"2025-03-28","current":-15.46493,"twenty":-21.022878,"median":-15.25574,"eighty":-5.152639,"marketCap":282003001},{"date":"2025-04-03","current":-16.837557,"twenty":-21.022878,"median":-15.2781,"eighty":-5.306577,"marketCap":307032854},{"date":"2025-04-11","current":-14.824371,"twenty":-21.022878,"median":-15.2781,"eighty":-5.366442,"marketCap":270322404},{"date":"2025-04-17","current":-15.46493,"twenty":-21.022878,"median":-15.2781,"eighty":-5.665766,"marketCap":282003001},{"date":"2025-04-25","current":-16.105489,"twenty":-21.022878,"median":-15.281915,"eighty":-6.201785,"marketCap":293683599},{"date":"2025-05-02","current":-15.46493,"twenty":-21.022878,"median":-15.354728,"eighty":-6.381462,"marketCap":282003001},{"date":"2025-05-09","current":-16.196998,"twenty":-21.022878,"median":-15.373422,"eighty":-6.607509,"marketCap":295352256},{"date":"2025-05-16","current":-15.281913,"twenty":-21.022878,"median":-15.416327,"eighty":-6.94858,"marketCap":278665688},{"date":"2025-05-23","current":-13.451744,"twenty":-21.022878,"median":-15.416327,"eighty":-7.100174,"marketCap":245292551},{"date":"2025-05-30","current":-13.817778,"twenty":-21.022878,"median":-15.416327,"eighty":-7.534879,"marketCap":251967179},{"date":"2025-06-06","current":-12.719676,"twenty":-21.022878,"median":-15.416327,"eighty":-8.081097,"marketCap":231943297},{"date":"2025-06-13","current":-11.530066,"twenty":-21.022878,"median":-15.416327,"eighty":-8.209369,"marketCap":210250758},{"date":"2025-06-20","current":-11.621575,"twenty":-21.022878,"median":-15.416327,"eighty":-8.465912,"marketCap":211919415},{"date":"2025-06-27","current":-8.354324,"twenty":-21.022878,"median":-15.394875,"eighty":-8.465912,"marketCap":233611954},{"date":"2025-07-04","current":-8.115629,"twenty":-21.022878,"median":-15.394875,"eighty":-8.891387,"marketCap":226937326},{"date":"2025-07-11","current":-7.876934,"twenty":-21.022878,"median":-15.394875,"eighty":-8.891387,"marketCap":220262699},{"date":"2025-07-18","current":-7.996281,"twenty":-21.022878,"median":-15.394875,"eighty":-8.891387,"marketCap":223600013},{"date":"2025-07-25","current":-7.996281,"twenty":-21.022878,"median":-15.394875,"eighty":-8.891387,"marketCap":223600013},{"date":"2025-08-01","current":-7.33987,"twenty":-21.022878,"median":-15.394875,"eighty":-8.891387,"marketCap":205244788},{"date":"2025-08-08","current":-7.33987,"twenty":-21.022878,"median":-15.394875,"eighty":-8.891387,"marketCap":205244788},{"date":"2025-08-15","current":-9.488125,"twenty":-21.022878,"median":-15.394875,"eighty":-9.058474,"marketCap":265316433},{"date":"2025-08-22","current":-9.786493,"twenty":-21.022878,"median":-15.394875,"eighty":-9.523929,"marketCap":273659717},{"date":"2025-08-29","current":-9.24943,"twenty":-21.022878,"median":-15.394875,"eighty":-9.571668,"marketCap":258641806},{"date":"2025-09-05","current":-9.547799,"twenty":-21.022878,"median":-15.394875,"eighty":-9.691015,"marketCap":266985090},{"date":"2025-09-12","current":-12.412138,"twenty":-21.022878,"median":-15.394875,"eighty":-9.876574,"marketCap":347080617},{"date":"2025-09-19","current":-13.545939,"twenty":-21.022878,"median":-15.416327,"eighty":-10.352357,"marketCap":378785097},{"date":"2025-09-26","current":-14.321698,"twenty":-21.022878,"median":-15.416327,"eighty":-10.473502,"marketCap":400477635},{"date":"2025-10-03","current":-14.858761,"twenty":-21.022878,"median":-15.416327,"eighty":-10.847949,"marketCap":415495547},{"date":"2025-10-10","current":-17.007016,"twenty":-21.022878,"median":-15.441667,"eighty":-11.177907,"marketCap":475567192},{"date":"2025-10-17","current":-15.216804,"twenty":-21.022878,"median":-15.46493,"eighty":-11.287882,"marketCap":425507488},{"date":"2025-10-24","current":-14.500719,"twenty":-21.022878,"median":-15.480775,"eighty":-11.45686,"marketCap":405483606},{"date":"2025-10-31","current":-14.620066,"twenty":-21.022878,"median":-15.480775,"eighty":-11.784066,"marketCap":408820919},{"date":"2025-11-07","current":-11.278337,"twenty":-21.022878,"median":-15.480775,"eighty":-11.893526,"marketCap":315376138},{"date":"2025-11-14","current":-11.278337,"twenty":-21.022878,"median":-15.480775,"eighty":-11.893526,"marketCap":315376138},{"date":"2025-11-21","current":-10.323557,"twenty":-21.022878,"median":-15.480775,"eighty":-11.893526,"marketCap":288677629},{"date":"2025-11-28","current":-5.99957,"twenty":-21.022878,"median":-15.480775,"eighty":-11.893526,"marketCap":283671658},{"date":"2025-12-05","current":-6.246611,"twenty":-21.022878,"median":-15.480775,"eighty":-11.893526,"marketCap":295352256},{"date":"2025-12-12","current":-6.634818,"twenty":-21.022878,"median":-15.480775,"eighty":-11.893526,"marketCap":313707481},{"date":"2025-12-19","current":-5.858403,"twenty":-21.022878,"median":-15.480775,"eighty":-11.893526,"marketCap":276997031},{"date":"2025-12-24","current":-5.646654,"twenty":-21.022878,"median":-15.480775,"eighty":-11.893526,"marketCap":266985090},{"date":"2026-01-02","current":-5.540779,"twenty":-21.022878,"median":-15.49662,"eighty":-11.949263,"marketCap":261979120},{"date":"2026-01-09","current":-5.646654,"twenty":-21.022878,"median":-15.49662,"eighty":-11.949263,"marketCap":266985090},{"date":"2026-01-16","current":-5.576071,"twenty":-21.022878,"median":-15.49662,"eighty":-11.949263,"marketCap":263647776},{"date":"2026-01-23","current":-6.105445,"twenty":-21.022878,"median":-15.49662,"eighty":-11.949263,"marketCap":288677629},{"date":"2026-01-30","current":-6.387777,"twenty":-21.022878,"median":-15.49662,"eighty":-11.949263,"marketCap":302026883},{"date":"2026-02-06","current":-5.928987,"twenty":-21.022878,"median":-15.49662,"eighty":-11.949263,"marketCap":280334345}],"updateTime":1770589304420}}}