HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINAHEALTHWISE

0.100

+0.0099.89%

Volume:800.00K

Turnover:72.92K

Market Cap:77.05M

PE:-1.91

High:0.105

Open:0.091

Low:0.088

Close:0.091

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CHINAHEALTHWISE

Exchange:

SEHK

Establishment Date:

1997

Employees:

90

Office Location:

West Tower,Unit 1209,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong

Website:

http://www.haier-healthwise.com.hk

Zip Code:

- -

Phone:

Fax:

852 2548 5575

Introduction:

CHINA HEALTHWISE HOLDINGS LIMITED, formerly Haier Healthwise Holdings Limited, is a Hong Kong-based investment holding company principally engaged in toy and electronic products businesses. The Company’s main businesses include the development, design, manufacture and sales of toys, commercial kitchen products and consumer electronic products. It operates through three segments, including Manufacturing and Sale of Toys segment, Sale of Consumer Electronic Products segment, as well as Manufacturing and Sale of Commercial Kitchen Products segment. Its products include water purifiers, air conditioners, washing machines and infant formula preparation kits, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00348/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00348","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00348\",,,,,undefined,":{"symbol":"00348","market":"HK","secType":"STK","nameCN":"CHINAHEALTHWISE","latestPrice":0.1,"timestamp":1746778087025,"preClose":0.091,"halted":0,"volume":800000,"delay":0,"floatShares":770480836,"shares":770480836,"eps":-0.05228,"marketStatus":"Market Closed","change":0.009,"latestTime":"05-09 16:08:07","open":0.091,"high":0.105,"low":0.088,"amount":72920,"amplitude":0.186813,"askPrice":0.105,"askSize":90000,"bidPrice":0.089,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.05228,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":875548800000,"exchange":"SEHK","adjPreClose":0.091,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":20.40816322886297,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00348\",,,,,undefined,":{"symbol":"00348","floatShares":770480836,"roa":"-9.41%","roe":"-317.19%","lyrEps":-0.05228,"volumeRatio":20.40816322886297,"shares":770480836,"dividePrice":0,"high":0.105,"amplitude":0.186813,"preClose":0.091,"low":0.088,"week52Low":0.041,"pbRate":"-4.19","psRate":"0.68","week52High":0.21,"institutionHeld":0,"latestPrice":0.1,"committee":-0.384615,"eps":-0.05228,"divideRate":0,"volume":800000,"delay":0,"ttmEps":-0.05228,"open":0.091,"prevYearClose":0.155,"prevWeekClose":0.09,"prevMonthClose":0.09,"prevQuarterClose":0.104,"fiveDayClose":0.09,"twentyDayClose":0.1,"sixtyDayClose":0.174},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":882728,"yearFounded":1997,"employeeNum":90,"address":"West Tower,Unit 1209,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 2268 8248","officeFax":"852 2548 5575"},"stockCompanyDetail":{"websiteUrl":"http://www.haier-healthwise.com.hk","stockEarnings":[{"period":"1week","weight":0.1111},{"period":"1month","weight":-0.0291},{"period":"3month","weight":-0.4253},{"period":"6month","weight":0.2195},{"period":"1year","weight":-0.3243},{"period":"ytd","weight":-0.3548}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"CHINA HEALTHWISE HOLDINGS LIMITED, formerly Haier Healthwise Holdings Limited, is a Hong Kong-based investment holding company principally engaged in toy and electronic products businesses. The Company’s main businesses include the development, design, manufacture and sales of toys, commercial kitchen products and consumer electronic products. It operates through three segments, including Manufacturing and Sale of Toys segment, Sale of Consumer Electronic Products segment, as well as Manufacturing and Sale of Commercial Kitchen Products segment. Its products include water purifiers, air conditioners, washing machines and infant formula preparation kits, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.050114},{"month":2,"riseRate":0.571429,"avgChangeRate":0.070656},{"month":3,"riseRate":0.25,"avgChangeRate":-0.06585},{"month":4,"riseRate":0.357143,"avgChangeRate":0.023729},{"month":5,"riseRate":0.321429,"avgChangeRate":0.035276},{"month":6,"riseRate":0.481481,"avgChangeRate":0.004248},{"month":7,"riseRate":0.444444,"avgChangeRate":0.090203},{"month":8,"riseRate":0.296296,"avgChangeRate":-0.048927},{"month":9,"riseRate":0.259259,"avgChangeRate":-0.032243},{"month":10,"riseRate":0.428571,"avgChangeRate":0.006673},{"month":11,"riseRate":0.392857,"avgChangeRate":-0.005356},{"month":12,"riseRate":0.357143,"avgChangeRate":0.008492}],"exchange":"SEHK","name":"CHINAHEALTHWISE","nameEN":"CHINAHEALTHWISE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00348\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00348\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00348","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00348","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"00348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-28","symbol":"00348","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00348\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00348\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00348\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00348","date":"2025-05-09","current":-1.912764,"percent":0.143786,"low":-11.760967,"twenty":-1.740616,"median":-1.032321,"eighty":-0.355013,"high":4.93463,"avg":-1.198453,"sd":3.124728,"marketCap":77048043},"quantilePoints":[{"date":"2020-05-15","current":-1.407154,"twenty":-2.06181,"median":-1.909219,"eighty":-1.345251,"marketCap":233296750},{"date":"2020-05-22","current":-1.357232,"twenty":-2.061343,"median":-1.879846,"eighty":-1.358434,"marketCap":225019942},{"date":"2020-05-29","current":-1.403608,"twenty":-2.058216,"median":-1.821101,"eighty":-1.357151,"marketCap":232708750},{"date":"2020-06-05","current":-1.49667,"twenty":-2.056166,"median":-1.762356,"eighty":-1.357195,"marketCap":248137867},{"date":"2020-06-12","current":-1.540943,"twenty":-2.056082,"median":-1.564291,"eighty":-1.357222,"marketCap":255478025},{"date":"2020-06-19","current":-1.536684,"twenty":-2.022007,"median":-1.536684,"eighty":-1.358434,"marketCap":254771825},{"date":"2020-06-26","current":-1.581394,"twenty":-1.99929,"median":-1.535579,"eighty":-1.359991,"marketCap":262184484},{"date":"2020-07-03","current":-1.580061,"twenty":-1.999277,"median":-1.537748,"eighty":-1.361152,"marketCap":261963484},{"date":"2020-07-10","current":-1.301227,"twenty":-1.999198,"median":-1.536131,"eighty":-1.361152,"marketCap":215734634},{"date":"2020-07-17","current":-1.394171,"twenty":-1.998735,"median":-1.533588,"eighty":-1.357211,"marketCap":231144250},{"date":"2020-07-24","current":-1.254754,"twenty":-1.997337,"median":-1.496429,"eighty":-1.326693,"marketCap":208029825},{"date":"2020-07-31","current":-1.254754,"twenty":-1.997337,"median":-1.490243,"eighty":-1.3161,"marketCap":208029825},{"date":"2020-08-07","current":-1.254754,"twenty":-1.997337,"median":-1.488371,"eighty":-1.31516,"marketCap":208029825},{"date":"2020-08-14","current":-1.208282,"twenty":-1.997337,"median":-1.444542,"eighty":-1.314611,"marketCap":200325017},{"date":"2020-08-21","current":-1.254754,"twenty":-1.997337,"median":-1.412402,"eighty":-1.301227,"marketCap":208029825},{"date":"2020-08-28","current":-1.161809,"twenty":-1.997337,"median":-1.412185,"eighty":-1.301227,"marketCap":192620209},{"date":"2020-09-04","current":-1.208282,"twenty":-1.997337,"median":-1.407154,"eighty":-1.269657,"marketCap":200325017},{"date":"2020-09-11","current":-1.208282,"twenty":-1.997337,"median":-1.406657,"eighty":-1.257524,"marketCap":200325017},{"date":"2020-09-18","current":-1.208282,"twenty":-1.997337,"median":-1.403328,"eighty":-1.254754,"marketCap":200325017},{"date":"2020-09-25","current":-1.119984,"twenty":-1.997337,"median":-1.403137,"eighty":-1.254754,"marketCap":185685881},{"date":"2020-09-30","current":-1.115337,"twenty":-1.997337,"median":-1.396066,"eighty":-1.254754,"marketCap":184915400},{"date":"2020-10-09","current":-1.161809,"twenty":-1.997337,"median":-1.365803,"eighty":-1.254754,"marketCap":192620209},{"date":"2020-10-16","current":-1.161809,"twenty":-1.997337,"median":-1.363297,"eighty":-1.254754,"marketCap":192620209},{"date":"2020-10-23","current":-1.161809,"twenty":-1.997337,"median":-1.363258,"eighty":-1.208282,"marketCap":192620209},{"date":"2020-10-30","current":-1.161809,"twenty":-1.96209,"median":-1.361307,"eighty":-1.208282,"marketCap":192620209},{"date":"2020-11-06","current":-1.115337,"twenty":-1.938592,"median":-1.36018,"eighty":-1.208282,"marketCap":184915400},{"date":"2020-11-13","current":-1.073512,"twenty":-1.938592,"median":-1.357206,"eighty":-1.208282,"marketCap":177981073},{"date":"2020-11-20","current":-1.068865,"twenty":-1.938592,"median":-1.352404,"eighty":-1.208282,"marketCap":177210592},{"date":"2020-11-27","current":-1.068865,"twenty":-1.938592,"median":-1.318444,"eighty":-1.189693,"marketCap":177210592},{"date":"2020-12-04","current":-1.05957,"twenty":-1.903344,"median":-1.316156,"eighty":-1.161809,"marketCap":175669630},{"date":"2020-12-11","current":-1.068865,"twenty":-1.879846,"median":-1.315371,"eighty":-1.161809,"marketCap":177210592},{"date":"2020-12-18","current":-1.05957,"twenty":-1.879846,"median":-1.315117,"eighty":-1.161809,"marketCap":175669630},{"date":"2020-12-24","current":-1.124632,"twenty":-1.879846,"median":-1.314725,"eighty":-1.161809,"marketCap":186456362},{"date":"2020-12-31","current":-1.068865,"twenty":-1.868097,"median":-1.314611,"eighty":-1.161809,"marketCap":177210592},{"date":"2021-01-08","current":-1.05957,"twenty":-1.068865,"median":-1.068865,"eighty":-1.05957,"marketCap":175669630},{"date":"2021-01-15","current":-1.05957,"twenty":-1.068865,"median":-1.064217,"eighty":-1.05957,"marketCap":175669630},{"date":"2021-01-22","current":-1.054923,"twenty":-1.068865,"median":-1.05957,"eighty":-1.05957,"marketCap":174899149},{"date":"2021-01-29","current":-1.050276,"twenty":-1.068865,"median":-1.05957,"eighty":-1.054923,"marketCap":174128668},{"date":"2021-02-05","current":-0.989862,"twenty":-1.068865,"median":-1.05957,"eighty":-1.053064,"marketCap":164112418},{"date":"2021-02-11","current":-1.208282,"twenty":-1.068865,"median":-1.05957,"eighty":-1.022392,"marketCap":200325017},{"date":"2021-02-19","current":-1.068865,"twenty":-1.068865,"median":-1.05957,"eighty":-1.027969,"marketCap":177210592},{"date":"2021-02-26","current":-1.185046,"twenty":-1.068865,"median":-1.05957,"eighty":-1.051205,"marketCap":196472613},{"date":"2021-03-05","current":-1.394171,"twenty":-1.107901,"median":-1.05957,"eighty":-1.054923,"marketCap":231144250},{"date":"2021-03-12","current":-1.394171,"twenty":-1.203635,"median":-1.068865,"eighty":-1.054923,"marketCap":231144250},{"date":"2021-03-19","current":-1.510352,"twenty":-1.324463,"median":-1.068865,"eighty":-1.054923,"marketCap":250406271},{"date":"2021-03-26","current":-1.347699,"twenty":-1.394171,"median":-1.068865,"eighty":-1.054923,"marketCap":223439442},{"date":"2021-04-01","current":-9.16439,"twenty":-1.394171,"median":-1.068865,"eighty":-1.054923,"marketCap":231144250},{"date":"2021-04-09","current":-10.539049,"twenty":-1.459233,"median":-1.068865,"eighty":-1.057711,"marketCap":265815888},{"date":"2021-04-16","current":-10.080829,"twenty":-1.49641,"median":-1.096748,"eighty":-1.05957,"marketCap":254258675},{"date":"2021-04-23","current":-10.386309,"twenty":-9.16439,"median":-1.14322,"eighty":-1.05957,"marketCap":261963484},{"date":"2021-04-30","current":-10.233569,"twenty":-9.378226,"median":-1.2199,"eighty":-1.05957,"marketCap":258111080},{"date":"2021-05-07","current":-11.302748,"twenty":-9.77535,"median":-1.324463,"eighty":-1.05957,"marketCap":285077909},{"date":"2021-05-14","current":-10.386309,"twenty":-10.080829,"median":-1.347699,"eighty":-1.05957,"marketCap":261963484},{"date":"2021-05-21","current":-10.539049,"twenty":-10.233569,"median":-1.394171,"eighty":-1.05957,"marketCap":265815888},{"date":"2021-05-28","current":-11.608228,"twenty":-10.233569,"median":-1.394171,"eighty":-1.05957,"marketCap":292782717},{"date":"2021-06-04","current":-10.233569,"twenty":-10.233569,"median":-1.429026,"eighty":-1.05957,"marketCap":258111080},{"date":"2021-06-11","current":-10.386309,"twenty":-10.325213,"median":-1.487116,"eighty":-1.05957,"marketCap":261963484},{"date":"2021-06-18","current":-10.080829,"twenty":-10.233569,"median":-1.487116,"eighty":-1.05957,"marketCap":254258675},{"date":"2021-06-25","current":-10.080829,"twenty":-10.233569,"median":-1.52197,"eighty":-1.061429,"marketCap":254258675},{"date":"2021-07-02","current":-10.080829,"twenty":-10.233569,"median":-9.16439,"eighty":-1.068865,"marketCap":254258675},{"date":"2021-07-09","current":-10.080829,"twenty":-10.233569,"median":-9.16439,"eighty":-1.068865,"marketCap":254258675},{"date":"2021-07-16","current":-10.080829,"twenty":-10.233569,"median":-9.46987,"eighty":-1.068865,"marketCap":254258675},{"date":"2021-07-23","current":-9.16439,"twenty":-10.233569,"median":-9.46987,"eighty":-1.068865,"marketCap":231144250},{"date":"2021-07-30","current":-10.539049,"twenty":-10.233569,"median":-9.3935,"eighty":-1.068865,"marketCap":265815888},{"date":"2021-08-06","current":-9.31713,"twenty":-10.233569,"median":-9.46987,"eighty":-1.068865,"marketCap":234996654},{"date":"2021-08-13","current":-9.31713,"twenty":-10.233569,"median":-9.31713,"eighty":-1.068865,"marketCap":234996654},{"date":"2021-08-20","current":-9.31713,"twenty":-10.233569,"median":-9.31713,"eighty":-1.068865,"marketCap":234996654},{"date":"2021-08-27","current":4.163594,"twenty":-10.233569,"median":-9.31713,"eighty":-1.068865,"marketCap":208029825},{"date":"2021-09-03","current":4.317801,"twenty":-10.233569,"median":-9.31713,"eighty":-1.068865,"marketCap":215734634},{"date":"2021-09-10","current":3.932284,"twenty":-10.233569,"median":-9.31713,"eighty":-1.05957,"marketCap":196472613},{"date":"2021-09-17","current":4.626216,"twenty":-10.233569,"median":-9.16439,"eighty":-1.05957,"marketCap":231144250},{"date":"2021-09-24","current":3.932284,"twenty":-10.233569,"median":-9.16439,"eighty":-1.05957,"marketCap":196472613},{"date":"2021-09-30","current":3.623869,"twenty":-10.233569,"median":-9.16439,"eighty":-1.054923,"marketCap":181062996},{"date":"2021-10-08","current":3.85518,"twenty":-10.141925,"median":-9.08802,"eighty":-1.053064,"marketCap":192620209},{"date":"2021-10-15","current":3.469662,"twenty":-10.080829,"median":-8.706171,"eighty":-1.022392,"marketCap":173358188},{"date":"2021-10-22","current":3.85518,"twenty":-10.080829,"median":-8.553431,"eighty":-0.984285,"marketCap":192620209},{"date":"2021-10-29","current":3.824338,"twenty":-10.080829,"median":-1.510352,"eighty":3.515924,"marketCap":191079247},{"date":"2021-11-05","current":3.623869,"twenty":-10.080829,"median":-1.487116,"eighty":3.623869,"marketCap":181062996},{"date":"2021-11-12","current":3.623869,"twenty":-10.080829,"median":-1.46388,"eighty":3.623869,"marketCap":181062996},{"date":"2021-11-19","current":3.700973,"twenty":-10.080829,"median":-1.394171,"eighty":3.623869,"marketCap":184915400},{"date":"2021-11-26","current":3.85518,"twenty":-10.080829,"median":-1.394171,"eighty":3.700973,"marketCap":192620209},{"date":"2021-12-03","current":4.93463,"twenty":-10.080829,"median":-1.347699,"eighty":3.700973,"marketCap":246553867},{"date":"2021-12-10","current":4.317801,"twenty":-10.080829,"median":-1.324463,"eighty":3.805833,"marketCap":215734634},{"date":"2021-12-17","current":4.163594,"twenty":-10.080829,"median":-1.231518,"eighty":3.85518,"marketCap":208029825},{"date":"2021-12-24","current":4.163594,"twenty":-10.080829,"median":-1.164133,"eighty":3.85518,"marketCap":208029825},{"date":"2021-12-31","current":4.317801,"twenty":-10.080829,"median":-1.115337,"eighty":3.85518,"marketCap":215734634},{"date":"2022-01-07","current":4.009387,"twenty":4.009387,"median":4.009387,"eighty":4.317801,"marketCap":200325017},{"date":"2022-01-14","current":4.009387,"twenty":4.009387,"median":4.009387,"eighty":4.132753,"marketCap":200325017},{"date":"2022-01-21","current":4.009387,"twenty":4.009387,"median":4.009387,"eighty":4.009387,"marketCap":200325017},{"date":"2022-01-28","current":4.009387,"twenty":4.009387,"median":4.009387,"eighty":4.009387,"marketCap":200325017},{"date":"2022-02-04","current":3.85518,"twenty":4.009387,"median":4.009387,"eighty":4.009387,"marketCap":192620209},{"date":"2022-02-11","current":3.546766,"twenty":3.932284,"median":4.009387,"eighty":4.009387,"marketCap":177210592},{"date":"2022-02-18","current":3.546766,"twenty":3.623869,"median":4.009387,"eighty":4.009387,"marketCap":177210592},{"date":"2022-02-25","current":3.700973,"twenty":3.546766,"median":4.009387,"eighty":4.009387,"marketCap":184915400},{"date":"2022-03-04","current":3.623869,"twenty":3.546766,"median":4.009387,"eighty":4.009387,"marketCap":181062996},{"date":"2022-03-11","current":3.4234,"twenty":3.546766,"median":3.85518,"eighty":4.009387,"marketCap":171046745},{"date":"2022-03-18","current":3.053302,"twenty":3.546766,"median":3.700973,"eighty":4.009387,"marketCap":152555205},{"date":"2022-03-25","current":2.929937,"twenty":3.546766,"median":3.700973,"eighty":4.009387,"marketCap":146391358},{"date":"2022-04-01","current":-1.644953,"twenty":3.053302,"median":3.623869,"eighty":4.009387,"marketCap":169505783},{"date":"2022-04-08","current":-1.869264,"twenty":3.025545,"median":3.623869,"eighty":4.009387,"marketCap":192620209},{"date":"2022-04-14","current":-1.944035,"twenty":2.929937,"median":3.623869,"eighty":4.009387,"marketCap":200325017},{"date":"2022-04-22","current":-1.944035,"twenty":-1.420641,"median":3.546766,"eighty":4.009387,"marketCap":200325017},{"date":"2022-04-29","current":-1.98142,"twenty":-1.734678,"median":3.546766,"eighty":4.009387,"marketCap":204177421},{"date":"2022-05-06","current":-2.130961,"twenty":-1.869264,"median":3.546766,"eighty":4.009387,"marketCap":219587038},{"date":"2022-05-13","current":-1.98142,"twenty":-1.944035,"median":3.546766,"eighty":4.009387,"marketCap":204177421},{"date":"2022-05-20","current":-1.98142,"twenty":-1.944035,"median":3.546766,"eighty":4.009387,"marketCap":204177421},{"date":"2022-05-27","current":-1.719723,"twenty":-1.944035,"median":3.4234,"eighty":4.009387,"marketCap":177210592},{"date":"2022-06-02","current":-1.719723,"twenty":-1.944035,"median":3.053302,"eighty":4.009387,"marketCap":177210592},{"date":"2022-06-10","current":-1.869264,"twenty":-1.944035,"median":3.045592,"eighty":4.009387,"marketCap":192620209},{"date":"2022-06-17","current":-1.85431,"twenty":-1.944035,"median":2.976199,"eighty":4.009387,"marketCap":191079247},{"date":"2022-06-24","current":-1.794494,"twenty":-1.944035,"median":2.852834,"eighty":3.947705,"marketCap":184915400},{"date":"2022-06-30","current":-1.794494,"twenty":-1.944035,"median":-1.420641,"eighty":3.886022,"marketCap":184915400},{"date":"2022-07-08","current":-2.093576,"twenty":-1.944035,"median":-1.577659,"eighty":3.808918,"marketCap":215734634},{"date":"2022-07-15","current":-2.018805,"twenty":-1.944035,"median":-1.682338,"eighty":3.731814,"marketCap":208029825},{"date":"2022-07-22","current":-1.90665,"twenty":-1.944035,"median":-1.719723,"eighty":3.700973,"marketCap":196472613},{"date":"2022-07-29","current":-1.944035,"twenty":-1.944035,"median":-1.757108,"eighty":3.700973,"marketCap":200325017},{"date":"2022-08-05","current":-1.749631,"twenty":-1.944035,"median":-1.757108,"eighty":3.700973,"marketCap":180292515},{"date":"2022-08-12","current":-2.056191,"twenty":-1.944035,"median":-1.794494,"eighty":3.654711,"marketCap":211882229},{"date":"2022-08-19","current":-1.85431,"twenty":-1.944035,"median":-1.794494,"eighty":3.623869,"marketCap":191079247},{"date":"2022-08-26","current":-1.229456,"twenty":-1.944035,"median":-1.794494,"eighty":3.623869,"marketCap":190308766},{"date":"2022-09-02","current":-1.189636,"twenty":-1.944035,"median":-1.794494,"eighty":3.623869,"marketCap":184144919},{"date":"2022-09-09","current":-1.179681,"twenty":-1.944035,"median":-1.760846,"eighty":3.623869,"marketCap":182603958},{"date":"2022-09-16","current":-1.129905,"twenty":-1.944035,"median":-1.738415,"eighty":3.623869,"marketCap":174899149},{"date":"2022-09-23","current":-1.129905,"twenty":-1.944035,"median":-1.719723,"eighty":3.623869,"marketCap":174899149},{"date":"2022-09-30","current":-1.075152,"twenty":-1.944035,"median":-1.719723,"eighty":3.593028,"marketCap":166423860},{"date":"2022-10-07","current":-0.970623,"twenty":-1.944035,"median":-1.644953,"eighty":3.546766,"marketCap":150243763},{"date":"2022-10-14","current":-1.030354,"twenty":-1.944035,"median":-1.570182,"eighty":3.546766,"marketCap":159489533},{"date":"2022-10-21","current":-1.095062,"twenty":-1.944035,"median":-1.327538,"eighty":3.546766,"marketCap":169505783},{"date":"2022-10-28","current":-1.144838,"twenty":-1.944035,"median":-1.229456,"eighty":3.546766,"marketCap":177210592},{"date":"2022-11-04","current":-1.075152,"twenty":-1.944035,"median":-1.224479,"eighty":3.546766,"marketCap":166423860},{"date":"2022-11-11","current":-1.010444,"twenty":-1.944035,"median":-1.199591,"eighty":3.546766,"marketCap":156407609},{"date":"2022-11-18","current":-1.045287,"twenty":-1.944035,"median":-1.189636,"eighty":3.546766,"marketCap":161800975},{"date":"2022-11-25","current":-1.030354,"twenty":-1.936558,"median":-1.179681,"eighty":3.546766,"marketCap":159489533},{"date":"2022-12-02","current":-1.114972,"twenty":-1.90665,"median":-1.142349,"eighty":3.546766,"marketCap":172587707},{"date":"2022-12-09","current":-1.030354,"twenty":-1.90665,"median":-1.13986,"eighty":3.546766,"marketCap":159489533},{"date":"2022-12-16","current":-1.045287,"twenty":-1.90665,"median":-1.137371,"eighty":3.522093,"marketCap":161800975},{"date":"2022-12-23","current":-0.990534,"twenty":-1.90665,"median":-1.134883,"eighty":3.4234,"marketCap":153325686},{"date":"2022-12-30","current":-0.940758,"twenty":-1.90665,"median":-1.129905,"eighty":3.4234,"marketCap":145620878},{"date":"2023-01-06","current":-1.010444,"twenty":-1.90665,"median":-1.129905,"eighty":3.312371,"marketCap":156407609},{"date":"2023-01-13","current":-1.070174,"twenty":-1.884218,"median":-1.11995,"eighty":3.127322,"marketCap":165653379},{"date":"2023-01-20","current":-1.090085,"twenty":-1.869264,"median":-1.114972,"eighty":3.053302,"marketCap":168735303},{"date":"2023-01-27","current":-1.040309,"twenty":-1.869264,"median":-1.112484,"eighty":3.053302,"marketCap":161030494},{"date":"2023-02-03","current":-0.925825,"twenty":-1.869264,"median":-1.095062,"eighty":3.053302,"marketCap":143309435},{"date":"2023-02-10","current":-0.93578,"twenty":-1.869264,"median":-1.092573,"eighty":3.037882,"marketCap":144850397},{"date":"2023-02-17","current":-0.91587,"twenty":-1.869264,"median":-1.090085,"eighty":2.976199,"marketCap":141768473},{"date":"2023-02-24","current":-0.970623,"twenty":-1.869264,"median":-1.082619,"eighty":2.976199,"marketCap":150243763},{"date":"2023-03-03","current":-0.950713,"twenty":-1.869264,"median":-1.08013,"eighty":2.929937,"marketCap":147161839},{"date":"2023-03-10","current":-0.881027,"twenty":-0.914875,"median":-0.905915,"eighty":-0.892974,"marketCap":136375107},{"date":"2023-03-17","current":-0.87605,"twenty":-3.218273,"median":-1.869264,"eighty":-1.05957,"marketCap":135604627},{"date":"2023-03-24","current":-0.846184,"twenty":-3.205169,"median":-1.85431,"eighty":-1.05957,"marketCap":130981742},{"date":"2023-03-31","current":-2.030047,"twenty":-3.167307,"median":-1.85431,"eighty":-1.057839,"marketCap":110178759},{"date":"2023-04-06","current":-2.271381,"twenty":-3.159381,"median":-1.85431,"eighty":-1.058704,"marketCap":123276933},{"date":"2023-04-14","current":-1.987458,"twenty":-3.135753,"median":-1.85431,"eighty":-1.056973,"marketCap":107867317},{"date":"2023-04-21","current":-2.101027,"twenty":-3.135753,"median":-1.85431,"eighty":-1.056973,"marketCap":114031163},{"date":"2023-04-28","current":-1.916478,"twenty":-3.108684,"median":-1.85431,"eighty":-1.056973,"marketCap":104014912},{"date":"2023-05-05","current":-1.802909,"twenty":-3.068328,"median":-1.845418,"eighty":-1.056973,"marketCap":97851066},{"date":"2023-05-12","current":-1.575771,"twenty":-3.061976,"median":-1.845418,"eighty":-1.056973,"marketCap":85523372},{"date":"2023-05-19","current":-1.76032,"twenty":-3.053233,"median":-1.845418,"eighty":-1.056973,"marketCap":95539623},{"date":"2023-05-25","current":-1.873889,"twenty":-3.053233,"median":-1.831879,"eighty":-1.057839,"marketCap":101703470},{"date":"2023-06-02","current":-1.675143,"twenty":-3.014147,"median":-1.831301,"eighty":-1.056973,"marketCap":90916738},{"date":"2023-06-09","current":-1.490594,"twenty":-2.970713,"median":-1.821101,"eighty":-1.056973,"marketCap":80900487},{"date":"2023-06-16","current":-1.419613,"twenty":-2.970713,"median":-1.802909,"eighty":-1.056973,"marketCap":77048083},{"date":"2023-06-23","current":-1.220867,"twenty":-2.970713,"median":-1.799282,"eighty":-1.056973,"marketCap":66261351},{"date":"2023-06-30","current":-1.149887,"twenty":-2.970713,"median":-1.794494,"eighty":-1.056973,"marketCap":62408947},{"date":"2023-07-07","current":-1.277652,"twenty":-2.970713,"median":-1.791603,"eighty":-1.057839,"marketCap":69343275},{"date":"2023-07-14","current":-1.13569,"twenty":-2.970713,"median":-1.761338,"eighty":-1.057839,"marketCap":61638466},{"date":"2023-07-21","current":-1.13569,"twenty":-2.93044,"median":-1.753147,"eighty":-1.057839,"marketCap":61638466},{"date":"2023-07-28","current":-1.164083,"twenty":-2.888193,"median":-1.753147,"eighty":-1.055242,"marketCap":63179428},{"date":"2023-08-04","current":-0.709807,"twenty":-2.886068,"median":-1.723461,"eighty":-1.054923,"marketCap":38524041},{"date":"2023-08-10","current":-0.709807,"twenty":-2.884652,"median":-1.719723,"eighty":-1.050419,"marketCap":38524041},{"date":"2023-08-18","current":-0.553649,"twenty":-2.851784,"median":-1.707011,"eighty":-1.045287,"marketCap":30048752},{"date":"2023-08-25","current":-0.553756,"twenty":-2.829023,"median":-1.675143,"eighty":-1.040309,"marketCap":39294522},{"date":"2023-09-01","current":-0.64062,"twenty":-2.814262,"median":-1.644953,"eighty":-1.035726,"marketCap":45458369},{"date":"2023-09-08","current":-0.64062,"twenty":-2.805674,"median":-1.587638,"eighty":-1.030354,"marketCap":45458369},{"date":"2023-09-15","current":-0.629762,"twenty":-2.793076,"median":-1.580061,"eighty":-1.022392,"marketCap":44687888},{"date":"2023-09-22","current":-0.629762,"twenty":-2.793076,"median":-1.561574,"eighty":-1.010444,"marketCap":44687888},{"date":"2023-09-29","current":-0.629762,"twenty":-2.793076,"median":-1.534584,"eighty":-0.998498,"marketCap":44687888},{"date":"2023-10-06","current":-0.716625,"twenty":-2.778107,"median":-1.521767,"eighty":-0.99352,"marketCap":50851735},{"date":"2023-10-13","current":-0.673194,"twenty":-2.768127,"median":-1.496047,"eighty":-0.990265,"marketCap":47769811},{"date":"2023-10-20","current":-0.662336,"twenty":-2.747288,"median":-1.489683,"eighty":-0.980567,"marketCap":46999330},{"date":"2023-10-27","current":-0.597188,"twenty":-2.747288,"median":-1.487116,"eighty":-0.970623,"marketCap":42376445},{"date":"2023-11-03","current":-0.53204,"twenty":-2.732808,"median":-1.448005,"eighty":-0.9537,"marketCap":37753560},{"date":"2023-11-10","current":-0.64062,"twenty":-2.66377,"median":-1.420127,"eighty":-0.940758,"marketCap":45458369},{"date":"2023-11-17","current":-0.553756,"twenty":-2.634086,"median":-1.415013,"eighty":-0.933789,"marketCap":39294522},{"date":"2023-11-24","current":-0.575472,"twenty":-2.583585,"median":-1.41033,"eighty":-0.925825,"marketCap":40835484},{"date":"2023-12-01","current":-0.575472,"twenty":-2.545715,"median":-1.405133,"eighty":-0.913879,"marketCap":40835484},{"date":"2023-12-08","current":-0.466892,"twenty":-2.491314,"median":-1.400549,"eighty":-0.900938,"marketCap":33130675},{"date":"2023-12-15","current":-0.466892,"twenty":-2.445178,"median":-1.394171,"eighty":-0.879036,"marketCap":33130675},{"date":"2023-12-22","current":-0.456034,"twenty":-2.399043,"median":-1.364569,"eighty":-0.834238,"marketCap":32360195},{"date":"2023-12-29","current":-0.445176,"twenty":-2.352908,"median":-1.363258,"eighty":-0.744856,"marketCap":31589714},{"date":"2024-01-05","current":-0.412602,"twenty":-2.323986,"median":-1.361286,"eighty":-0.716625,"marketCap":29278271},{"date":"2024-01-12","current":-0.466892,"twenty":-2.297347,"median":-1.357193,"eighty":-0.709807,"marketCap":33130675},{"date":"2024-01-19","current":-0.401745,"twenty":-2.279254,"median":-1.336081,"eighty":-0.670069,"marketCap":28507790},{"date":"2024-01-26","current":-0.369171,"twenty":-2.279254,"median":-1.316266,"eighty":-0.65861,"marketCap":26196348},{"date":"2024-02-02","current":-0.445176,"twenty":-2.279254,"median":-1.31516,"eighty":-0.651478,"marketCap":31589714},{"date":"2024-02-09","current":-0.597188,"twenty":-2.271381,"median":-1.314611,"eighty":-0.64062,"marketCap":42376445},{"date":"2024-02-16","current":-0.597188,"twenty":-2.275317,"median":-1.301227,"eighty":-0.64062,"marketCap":42376445},{"date":"2024-02-23","current":-0.510324,"twenty":-2.275317,"median":-1.301227,"eighty":-0.64062,"marketCap":36212599},{"date":"2024-03-01","current":-0.575472,"twenty":-2.271381,"median":-1.289439,"eighty":-0.629762,"marketCap":40835484},{"date":"2024-03-08","current":-0.684051,"twenty":-2.271381,"median":-1.274065,"eighty":-0.629762,"marketCap":48540292},{"date":"2024-03-15","current":-0.857779,"twenty":-2.234586,"median":-1.26168,"eighty":-0.629762,"marketCap":60867986},{"date":"2024-03-22","current":-0.412602,"twenty":-2.173572,"median":-1.254754,"eighty":-0.629762,"marketCap":29278271},{"date":"2024-03-28","current":-0.223314,"twenty":-2.130961,"median":-1.254754,"eighty":-0.597188,"marketCap":30048752},{"date":"2024-04-05","current":-0.223314,"twenty":-2.130961,"median":-1.254754,"eighty":-0.597188,"marketCap":30048752},{"date":"2024-04-12","current":-0.234767,"twenty":-2.124978,"median":-1.254754,"eighty":-0.597188,"marketCap":31589714},{"date":"2024-04-19","current":-0.297753,"twenty":-2.114827,"median":-1.229456,"eighty":-0.592275,"marketCap":40065003},{"date":"2024-04-26","current":-0.360739,"twenty":-2.093576,"median":-1.222673,"eighty":-0.575472,"marketCap":48540292},{"date":"2024-05-03","current":-0.406547,"twenty":-2.076095,"median":-1.208282,"eighty":-0.575472,"marketCap":54704139},{"date":"2024-05-10","current":-0.807368,"twenty":-2.062362,"median":-1.208282,"eighty":-0.575472,"marketCap":108637797},{"date":"2024-05-17","current":-0.400821,"twenty":-2.061968,"median":-1.208282,"eighty":-0.575472,"marketCap":53933658},{"date":"2024-05-24","current":-0.337835,"twenty":-2.061968,"median":-1.208282,"eighty":-0.567845,"marketCap":45458369},{"date":"2024-05-31","current":-0.309205,"twenty":-2.061968,"median":-1.208282,"eighty":-0.553756,"marketCap":41605965},{"date":"2024-06-07","current":-0.274849,"twenty":-2.061968,"median":-1.192475,"eighty":-0.553756,"marketCap":36983080},{"date":"2024-06-14","current":-0.355013,"twenty":-2.061968,"median":-1.187341,"eighty":-0.542898,"marketCap":47769811},{"date":"2024-06-21","current":-0.366465,"twenty":-2.061968,"median":-1.161809,"eighty":-0.53204,"marketCap":49310773},{"date":"2024-06-28","current":-0.366465,"twenty":-2.061101,"median":-1.161809,"eighty":-0.510324,"marketCap":49310773},{"date":"2024-07-05","current":-0.343561,"twenty":-2.056191,"median":-1.161809,"eighty":-0.499466,"marketCap":46228850},{"date":"2024-07-12","current":-0.377917,"twenty":-2.018805,"median":-1.161809,"eighty":-0.466892,"marketCap":50851735},{"date":"2024-07-19","current":-0.337835,"twenty":-2.005059,"median":-1.161809,"eighty":-0.466892,"marketCap":45458369},{"date":"2024-07-26","current":-0.303479,"twenty":-2.00368,"median":-1.155848,"eighty":-0.456034,"marketCap":40835484},{"date":"2024-08-02","current":-0.332109,"twenty":-1.999085,"median":-1.13986,"eighty":-0.445176,"marketCap":44687888},{"date":"2024-08-09","current":-0.337835,"twenty":-1.997337,"median":-1.13569,"eighty":-0.434318,"marketCap":45458369},{"date":"2024-08-16","current":-0.326383,"twenty":-1.997337,"median":-1.13569,"eighty":-0.412602,"marketCap":43917407},{"date":"2024-08-23","current":-0.349287,"twenty":-1.987458,"median":-1.134883,"eighty":-0.412602,"marketCap":46999330},{"date":"2024-08-30","current":-0.334331,"twenty":-1.98142,"median":-1.129905,"eighty":-0.401745,"marketCap":43917407},{"date":"2024-09-06","current":-0.310869,"twenty":-1.98142,"median":-1.119967,"eighty":-0.395095,"marketCap":40835484},{"date":"2024-09-13","current":-0.316735,"twenty":-1.959066,"median":-1.115337,"eighty":-0.372191,"marketCap":41605965},{"date":"2024-09-20","current":-0.305004,"twenty":-1.944035,"median":-1.114972,"eighty":-0.371587,"marketCap":40065003},{"date":"2024-09-27","current":-0.310869,"twenty":-1.944035,"median":-1.107298,"eighty":-0.36863,"marketCap":40835484},{"date":"2024-10-04","current":-0.498564,"twenty":-1.944035,"median":-1.095062,"eighty":-0.360739,"marketCap":65490871},{"date":"2024-10-10","current":-0.38712,"twenty":-1.944035,"median":-1.092101,"eighty":-0.360739,"marketCap":50851735},{"date":"2024-10-18","current":-0.328466,"twenty":-1.938592,"median":-1.085107,"eighty":-0.355013,"marketCap":43146926},{"date":"2024-10-25","current":-0.381255,"twenty":-1.919317,"median":-1.075152,"eighty":-0.355013,"marketCap":50081254},{"date":"2024-11-01","current":-0.375389,"twenty":-1.908616,"median":-1.073512,"eighty":-0.355013,"marketCap":49310773},{"date":"2024-11-08","current":-0.480968,"twenty":-1.90665,"median":-1.070174,"eighty":-0.355013,"marketCap":63179428},{"date":"2024-11-15","current":-0.486833,"twenty":-1.888729,"median":-1.068865,"eighty":-0.355013,"marketCap":63949909},{"date":"2024-11-22","current":-0.492699,"twenty":-1.879846,"median":-1.068865,"eighty":-0.355013,"marketCap":64720390},{"date":"2024-11-29","current":-0.510295,"twenty":-1.870189,"median":-1.068865,"eighty":-0.355013,"marketCap":67031832},{"date":"2024-12-06","current":-0.486833,"twenty":-1.869264,"median":-1.068865,"eighty":-0.355013,"marketCap":63949909},{"date":"2024-12-13","current":-0.545488,"twenty":-1.869264,"median":-1.068865,"eighty":-0.355013,"marketCap":71654717},{"date":"2024-12-20","current":-0.744913,"twenty":-1.869264,"median":-1.065197,"eighty":-0.355013,"marketCap":97851066},{"date":"2024-12-27","current":-0.674528,"twenty":-1.85431,"median":-1.065197,"eighty":-0.355013,"marketCap":88605296},{"date":"2025-01-03","current":-1.032321,"twenty":-1.85431,"median":-1.060219,"eighty":-0.355013,"marketCap":135604627},{"date":"2025-01-10","current":-1.044052,"twenty":-1.834603,"median":-1.05957,"eighty":-0.355013,"marketCap":137145588},{"date":"2025-01-17","current":-1.132034,"twenty":-1.831301,"median":-1.05957,"eighty":-0.355013,"marketCap":148702801},{"date":"2025-01-24","current":-1.055783,"twenty":-1.805748,"median":-1.05957,"eighty":-0.355013,"marketCap":138686550},{"date":"2025-01-28","current":-1.096841,"twenty":-1.802909,"median":-1.05957,"eighty":-0.355013,"marketCap":144079916},{"date":"2025-02-07","current":-1.02059,"twenty":-1.794494,"median":-1.05957,"eighty":-0.355013,"marketCap":134063665},{"date":"2025-02-14","current":-0.985397,"twenty":-1.763248,"median":-1.05957,"eighty":-0.355013,"marketCap":129440780},{"date":"2025-02-21","current":-0.909146,"twenty":-1.736172,"median":-1.055242,"eighty":-0.355013,"marketCap":119424529},{"date":"2025-02-28","current":-0.985397,"twenty":-1.719723,"median":-1.054923,"eighty":-0.355013,"marketCap":129440780},{"date":"2025-03-07","current":-0.979532,"twenty":-1.622959,"median":-1.050264,"eighty":-0.355013,"marketCap":128670299},{"date":"2025-03-14","current":-0.909146,"twenty":-1.580861,"median":-1.045287,"eighty":-0.355013,"marketCap":119424529},{"date":"2025-03-21","current":-0.838761,"twenty":-1.580061,"median":-1.040309,"eighty":-0.355013,"marketCap":110178759},{"date":"2025-03-28","current":-0.662797,"twenty":-1.580061,"median":-1.035332,"eighty":-0.355013,"marketCap":87064334},{"date":"2025-04-03","current":-2.352701,"twenty":-1.580061,"median":-1.032321,"eighty":-0.355013,"marketCap":94769142},{"date":"2025-04-11","current":-2.046658,"twenty":-1.589967,"median":-1.032321,"eighty":-0.355013,"marketCap":82441449},{"date":"2025-04-17","current":-1.836254,"twenty":-1.658108,"median":-1.033826,"eighty":-0.355013,"marketCap":73966160},{"date":"2025-04-25","current":-1.836254,"twenty":-1.719723,"median":-1.032321,"eighty":-0.355013,"marketCap":73966160},{"date":"2025-05-02","current":-1.721488,"twenty":-1.724915,"median":-1.032321,"eighty":-0.355013,"marketCap":69343275},{"date":"2025-05-09","current":-1.912764,"twenty":-1.740616,"median":-1.032321,"eighty":-0.355013,"marketCap":77048043}],"updateTime":1746950999915}}}