HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASIA ENERGY LOG

0.120

+0.02627.66%

Volume:874.00K

Turnover:96.42K

Market Cap:239.40M

PE:-7.93

High:0.115

Open:0.107

Low:0.107

Close:0.094

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ASIA ENERGY LOG

Exchange:

SEHK

Establishment Date:

1991

Employees:

19

Office Location:

One Pacific Place,Suite 802-803 8/F,88 Queensway,Admiralty,Hong Kong

Website:

http://www.aelg.com.hk

Zip Code:

- -

Phone:

Fax:

852 3127 0666

Introduction:

Asia Energy Logistics Group Limited is an investment holding company principally engaged in the provision of shipping services. Along with subsidiaries, the Company operates its business through two segments. The Shipping and Logistics segment is engaged in the provision of shipping services, logistics services and vessel chartering services. It also provides coal transportation services, acquisitions, management and operation of terminals. The Railway Construction and Operations segment is engaged in the construction and operation of the Zunxiao railway.

Directors

Name

Position

PENG Yue

Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Executive Committee Chairman

SUN Peng

Executive Director,Executive Committee Member

WANG Ji Zhuo

Executive Director

HUANG Chao Bin

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

NG Kwun Wan

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

HON Ming Sang Stephen

Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member

LIU Si Yuan

Director,Member of the Nomination Committee

Shareholders

Name

Position

PAN Bo Wen

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00351/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00351","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00351\",,,,,undefined,":{"symbol":"00351","market":"HK","secType":"STK","nameCN":"ASIA ENERGY LOG","latestPrice":0.12,"timestamp":1751011733022,"preClose":0.094,"halted":0,"volume":874000,"delay":0,"floatShares":1994975244,"shares":1994975244,"eps":-0.01513,"marketStatus":"Closed","change":0.026,"latestTime":"06-27 16:08:53","open":0.107,"high":0.115,"low":0.107,"amount":96416,"amplitude":0.085106,"askPrice":0.138,"askSize":210000,"bidPrice":0.12,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.01513,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.094,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.223267,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00351\",,,,,undefined,":{"symbol":"00351","floatShares":1994975244,"roa":"-12.32%","roe":"-29.51%","lyrEps":-0.01513,"volumeRatio":1.223267,"shares":1994975244,"dividePrice":0,"high":0.115,"amplitude":0.085106,"preClose":0.094,"low":0.107,"week52Low":0.074,"pbRate":"1.48","psRate":"4.97","week52High":0.23,"institutionHeld":0,"latestPrice":0.12,"committee":-0.68,"eps":-0.01513,"divideRate":0,"volume":874000,"delay":0,"ttmEps":-0.01513,"open":0.107,"prevYearClose":0.122,"prevWeekClose":0.109,"prevMonthClose":0.08,"prevQuarterClose":0.111,"fiveDayClose":0.109,"twentyDayClose":0.08,"sixtyDayClose":0.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088619,"yearFounded":1991,"employeeNum":19,"address":"One Pacific Place,Suite 802-803 8/F,88 Queensway,Admiralty,Hong Kong","officePhone":"852 3127 0600","officeFax":"852 3127 0666"},"stockCompanyDetail":{"websiteUrl":"http://www.aelg.com.hk","stockEarnings":[{"period":"1week","weight":-0.1376},{"period":"1month","weight":0.093},{"period":"3month","weight":-0.2167},{"period":"6month","weight":-0.2295},{"period":"1year","weight":-0.5913},{"period":"ytd","weight":-0.2295}],"compareEarnings":[{"period":"1week","weight":0.0468},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0384},{"period":"6month","weight":0.2108},{"period":"1year","weight":0.3447},{"period":"ytd","weight":0.2126}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Asia Energy Logistics Group Limited is an investment holding company principally engaged in the provision of shipping services. Along with subsidiaries, the Company operates its business through two segments. The Shipping and Logistics segment is engaged in the provision of shipping services, logistics services and vessel chartering services. It also provides coal transportation services, acquisitions, management and operation of terminals. The Railway Construction and Operations segment is engaged in the construction and operation of the Zunxiao railway.","yearOnYearQuotes":[{"month":1,"riseRate":0.393939,"avgChangeRate":0.023643},{"month":2,"riseRate":0.454545,"avgChangeRate":0.014502},{"month":3,"riseRate":0.393939,"avgChangeRate":0.051369},{"month":4,"riseRate":0.393939,"avgChangeRate":0.031031},{"month":5,"riseRate":0.363636,"avgChangeRate":0.078482},{"month":6,"riseRate":0.272727,"avgChangeRate":0.062758},{"month":7,"riseRate":0.25,"avgChangeRate":-0.085207},{"month":8,"riseRate":0.34375,"avgChangeRate":0.023831},{"month":9,"riseRate":0.393939,"avgChangeRate":0.051142},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.042327},{"month":11,"riseRate":0.242424,"avgChangeRate":-0.044452},{"month":12,"riseRate":0.424242,"avgChangeRate":-0.020392}],"exchange":"SEHK","name":"ASIA ENERGY LOG","nameEN":"ASIA ENERGY LOG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00351\",market:\"HK\",,,undefined,":{"directors":[{"name":"PENG Yue","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee,Executive Committee Chairman"},{"name":"SUN Peng","position":"Executive Director,Executive Committee Member"},{"name":"WANG Ji Zhuo","position":"Executive Director"},{"name":"HUANG Chao Bin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"NG Kwun Wan","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"HON Ming Sang Stephen","position":"Independent Director,Member of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"LIU Si Yuan","position":"Director,Member of the Nomination Committee"}],"executives":[{"name":"PAN Bo Wen","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00351\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00351","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"Post Market","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00351","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-04","symbol":"00351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"date":"2023-03-17","symbol":"00351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00351\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00351\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00351\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00351","date":"2025-06-26","current":-6.212611,"percent":0.517886,"low":-172.171242,"twenty":-26.573532,"median":-6.689349,"eighty":7.162597,"high":39.34552,"avg":-12.650832,"sd":31.345608,"marketCap":187527672},"quantilePoints":[{"date":"2020-07-03","current":-42.155464,"twenty":-45.236056,"median":-29.995234,"eighty":-1.379389,"marketCap":128953563},{"date":"2020-07-10","current":-42.966145,"twenty":-45.398192,"median":-32.42728,"eighty":-1.390726,"marketCap":131433439},{"date":"2020-07-17","current":-159.127966,"twenty":-46.208873,"median":-35.507871,"eighty":-1.436076,"marketCap":486772449},{"date":"2020-07-24","current":-164.345277,"twenty":-47.019555,"median":-36.075349,"eighty":-1.439855,"marketCap":502732201},{"date":"2020-07-31","current":-164.345277,"twenty":-47.019555,"median":-37.291372,"eighty":-1.454972,"marketCap":502732201},{"date":"2020-08-07","current":-46.301803,"twenty":-48.478783,"median":-37.37244,"eighty":-1.454972,"marketCap":462832820},{"date":"2020-08-14","current":-45.503496,"twenty":-48.64092,"median":-40.371963,"eighty":-1.454972,"marketCap":454852944},{"date":"2020-08-21","current":-45.503496,"twenty":-48.64092,"median":-40.371963,"eighty":-1.454972,"marketCap":454852944},{"date":"2020-08-28","current":-43.906882,"twenty":-48.64092,"median":-40.5341,"eighty":-1.454972,"marketCap":438893192},{"date":"2020-09-04","current":-47.10011,"twenty":-48.64092,"median":-40.5341,"eighty":-1.458751,"marketCap":470812696},{"date":"2020-09-11","current":-53.486565,"twenty":-48.64092,"median":-41.344782,"eighty":-1.473867,"marketCap":534651706},{"date":"2020-09-18","current":-59.347873,"twenty":-48.696724,"median":-41.344782,"eighty":-1.473867,"marketCap":593241335},{"date":"2020-09-25","current":-61.043526,"twenty":-49.486345,"median":-42.155464,"eighty":-1.473867,"marketCap":610191087},{"date":"2020-09-30","current":-70.36962,"twenty":-50.449263,"median":-42.232866,"eighty":-1.473867,"marketCap":703414726},{"date":"2020-10-09","current":-66.978313,"twenty":-53.486565,"median":-42.966145,"eighty":-1.473867,"marketCap":669515221},{"date":"2020-10-16","current":-66.978313,"twenty":-55.253955,"median":-43.776827,"eighty":-1.488984,"marketCap":669515221},{"date":"2020-10-23","current":-68.673967,"twenty":-59.347873,"median":-43.776827,"eighty":-1.50788,"marketCap":686464973},{"date":"2020-10-30","current":-63.587006,"twenty":-60.53483,"median":-43.906882,"eighty":-16.656167,"marketCap":635615716},{"date":"2020-11-06","current":-64.434833,"twenty":-63.587006,"median":-44.58751,"eighty":-26.752506,"marketCap":644090592},{"date":"2020-11-13","current":-65.28266,"twenty":-63.926137,"median":-44.705189,"eighty":-26.752506,"marketCap":652565468},{"date":"2020-11-20","current":-63.587006,"twenty":-64.773964,"median":-45.398192,"eighty":-26.752506,"marketCap":635615716},{"date":"2020-11-27","current":-62.73918,"twenty":-64.773964,"median":-45.398192,"eighty":-26.752506,"marketCap":627140840},{"date":"2020-12-04","current":-53.413085,"twenty":-64.434833,"median":-45.503496,"eighty":-26.752506,"marketCap":533917201},{"date":"2020-12-11","current":-50.021778,"twenty":-64.434833,"median":-45.503496,"eighty":-26.752506,"marketCap":500017696},{"date":"2020-12-18","current":-50.021778,"twenty":-63.926137,"median":-46.208873,"eighty":-26.752506,"marketCap":500017696},{"date":"2020-12-24","current":-50.021778,"twenty":-63.587006,"median":-46.208873,"eighty":-26.752506,"marketCap":500017696},{"date":"2020-12-31","current":-50.021778,"twenty":-63.587006,"median":-46.660679,"eighty":-26.752506,"marketCap":500017696},{"date":"2021-01-08","current":-50.021778,"twenty":-51.208736,"median":-50.021778,"eighty":-48.326125,"marketCap":500017696},{"date":"2021-01-15","current":-53.413085,"twenty":-54.260912,"median":-50.869605,"eighty":-49.343517,"marketCap":533917201},{"date":"2021-01-22","current":-51.717432,"twenty":-54.260912,"median":-51.717432,"eighty":-50.021778,"marketCap":516967449},{"date":"2021-01-29","current":-56.804392,"twenty":-54.260912,"median":-51.717432,"eighty":-50.021778,"marketCap":567816706},{"date":"2021-02-05","current":-62.73918,"twenty":-56.295696,"median":-52.565259,"eighty":-50.530474,"marketCap":627140840},{"date":"2021-02-11","current":-59.347873,"twenty":-58.330481,"median":-53.413085,"eighty":-50.869605,"marketCap":593241335},{"date":"2021-02-19","current":-79.695715,"twenty":-62.73918,"median":-54.260912,"eighty":-51.03917,"marketCap":796638364},{"date":"2021-02-26","current":-73.760927,"twenty":-63.417441,"median":-54.260912,"eighty":-51.717432,"marketCap":737314231},{"date":"2021-03-05","current":-69.521794,"twenty":-70.200055,"median":-56.804392,"eighty":-51.717432,"marketCap":694939850},{"date":"2021-03-12","current":-76.304408,"twenty":-73.252231,"median":-58.076132,"eighty":-51.717432,"marketCap":762738859},{"date":"2021-03-19","current":-79.695715,"twenty":-73.760927,"median":-62.73918,"eighty":-51.717432,"marketCap":796638364},{"date":"2021-03-26","current":7.391191,"twenty":-73.760927,"median":-62.73918,"eighty":-51.717432,"marketCap":822062993},{"date":"2021-04-01","current":7.467388,"twenty":-73.760927,"median":-60.1957,"eighty":-50.869605,"marketCap":830537869},{"date":"2021-04-09","current":7.238795,"twenty":-73.760927,"median":-56.804392,"eighty":-50.021778,"marketCap":805113240},{"date":"2021-04-16","current":7.162597,"twenty":-73.760927,"median":-56.380479,"eighty":-47.986994,"marketCap":796638364},{"date":"2021-04-23","current":6.934003,"twenty":-73.760927,"median":-54.260912,"eighty":7.086399,"marketCap":771213736},{"date":"2021-04-30","current":7.619784,"twenty":-73.760927,"median":-54.260912,"eighty":7.086399,"marketCap":847487622},{"date":"2021-05-07","current":7.314993,"twenty":-73.760927,"median":-52.565259,"eighty":7.086399,"marketCap":813588117},{"date":"2021-05-14","current":7.467388,"twenty":-72.234839,"median":-51.717432,"eighty":7.162597,"marketCap":830537869},{"date":"2021-05-21","current":7.467388,"twenty":-70.878316,"median":-51.717432,"eighty":7.238795,"marketCap":830537869},{"date":"2021-05-28","current":7.543586,"twenty":-70.36962,"median":-51.717432,"eighty":7.314993,"marketCap":839012745},{"date":"2021-06-04","current":7.314993,"twenty":-70.03049,"median":-50.445691,"eighty":7.360712,"marketCap":813588117},{"date":"2021-06-11","current":7.238795,"twenty":-69.521794,"median":-50.021778,"eighty":7.314993,"marketCap":805113240},{"date":"2021-06-18","current":7.467388,"twenty":-69.182663,"median":-48.326125,"eighty":7.391191,"marketCap":830537869},{"date":"2021-06-25","current":7.391191,"twenty":-67.487009,"median":6.781608,"eighty":7.391191,"marketCap":822062993},{"date":"2021-07-02","current":7.467388,"twenty":-66.130487,"median":6.895905,"eighty":7.391191,"marketCap":830537869},{"date":"2021-07-09","current":7.314993,"twenty":-63.587006,"median":7.086399,"eighty":7.391191,"marketCap":813588117},{"date":"2021-07-16","current":7.391191,"twenty":-62.73918,"median":7.086399,"eighty":7.391191,"marketCap":822062993},{"date":"2021-07-23","current":7.162597,"twenty":-62.73918,"median":7.086399,"eighty":7.391191,"marketCap":796638364},{"date":"2021-07-30","current":7.314993,"twenty":-62.73918,"median":7.124498,"eighty":7.391191,"marketCap":813588117},{"date":"2021-08-06","current":6.095827,"twenty":-62.73918,"median":7.086399,"eighty":7.391191,"marketCap":677990097},{"date":"2021-08-13","current":6.400619,"twenty":-62.73918,"median":7.086399,"eighty":7.391191,"marketCap":711889602},{"date":"2021-08-20","current":5.964916,"twenty":-61.043526,"median":7.086399,"eighty":7.391191,"marketCap":796638364},{"date":"2021-08-27","current":5.901459,"twenty":-59.347873,"median":7.086399,"eighty":7.391191,"marketCap":788163488},{"date":"2021-09-03","current":6.091829,"twenty":-56.804392,"median":6.934003,"eighty":7.391191,"marketCap":813588117},{"date":"2021-09-10","current":6.091829,"twenty":-56.804392,"median":6.857806,"eighty":7.391191,"marketCap":813588117},{"date":"2021-09-17","current":5.964916,"twenty":-56.804392,"median":6.781608,"eighty":7.391191,"marketCap":796638364},{"date":"2021-09-24","current":5.838003,"twenty":-56.126131,"median":6.629212,"eighty":7.391191,"marketCap":779688612},{"date":"2021-09-30","current":5.584176,"twenty":-54.939174,"median":6.476816,"eighty":7.391191,"marketCap":745789107},{"date":"2021-10-08","current":5.647633,"twenty":-54.260912,"median":6.286322,"eighty":7.391191,"marketCap":754263983},{"date":"2021-10-15","current":5.647633,"twenty":-54.260912,"median":6.095827,"eighty":7.360712,"marketCap":754263983},{"date":"2021-10-22","current":5.71109,"twenty":-54.260912,"median":6.091829,"eighty":7.314993,"marketCap":762738859},{"date":"2021-10-29","current":5.647633,"twenty":-54.260912,"median":6.091829,"eighty":7.314993,"marketCap":754263983},{"date":"2021-11-05","current":5.647633,"twenty":-53.921781,"median":6.091829,"eighty":7.314993,"marketCap":754263983},{"date":"2021-11-12","current":5.584176,"twenty":-53.073955,"median":6.028372,"eighty":7.314993,"marketCap":745789107},{"date":"2021-11-19","current":5.71109,"twenty":-52.565259,"median":5.964916,"eighty":7.314993,"marketCap":762738859},{"date":"2021-11-26","current":5.52072,"twenty":-52.226128,"median":5.964916,"eighty":7.314993,"marketCap":737314231},{"date":"2021-12-03","current":5.52072,"twenty":-51.717432,"median":5.964916,"eighty":7.314993,"marketCap":737314231},{"date":"2021-12-10","current":5.266894,"twenty":-51.717432,"median":5.901459,"eighty":7.314993,"marketCap":703414726},{"date":"2021-12-17","current":5.203437,"twenty":-51.717432,"median":5.901459,"eighty":7.314993,"marketCap":694939850},{"date":"2021-12-24","current":5.139981,"twenty":-51.717432,"median":5.838003,"eighty":7.314993,"marketCap":686464973},{"date":"2021-12-31","current":5.076524,"twenty":-51.717432,"median":5.838003,"eighty":7.314993,"marketCap":677990097},{"date":"2022-01-07","current":5.013068,"twenty":5.013068,"median":5.076524,"eighty":5.101907,"marketCap":669515221},{"date":"2022-01-14","current":5.013068,"twenty":5.013068,"median":5.044796,"eighty":5.076524,"marketCap":669515221},{"date":"2022-01-21","current":5.013068,"twenty":5.013068,"median":5.013068,"eighty":5.076524,"marketCap":669515221},{"date":"2022-01-28","current":4.632328,"twenty":5.013068,"median":5.013068,"eighty":5.076524,"marketCap":618665964},{"date":"2022-02-04","current":4.632328,"twenty":4.886154,"median":5.013068,"eighty":5.076524,"marketCap":618665964},{"date":"2022-02-11","current":4.695785,"twenty":4.632328,"median":5.013068,"eighty":5.076524,"marketCap":627140840},{"date":"2022-02-18","current":4.632328,"twenty":4.632328,"median":5.013068,"eighty":5.013068,"marketCap":618665964},{"date":"2022-02-25","current":4.124676,"twenty":4.632328,"median":4.886154,"eighty":5.013068,"marketCap":550866954},{"date":"2022-03-04","current":3.997763,"twenty":4.632328,"median":4.695785,"eighty":5.013068,"marketCap":533917201},{"date":"2022-03-11","current":3.426654,"twenty":4.124676,"median":4.695785,"eighty":5.013068,"marketCap":457643315},{"date":"2022-03-18","current":-7.876425,"twenty":4.061219,"median":4.664057,"eighty":5.013068,"marketCap":423743811},{"date":"2022-03-25","current":-8.191482,"twenty":3.743937,"median":4.632328,"eighty":5.013068,"marketCap":440693563},{"date":"2022-04-01","current":-11.184524,"twenty":2.982458,"median":4.632328,"eighty":5.013068,"marketCap":601716211},{"date":"2022-04-08","current":-12.602281,"twenty":-7.876425,"median":4.632328,"eighty":5.013068,"marketCap":677990097},{"date":"2022-04-14","current":-12.602281,"twenty":-8.191482,"median":4.632328,"eighty":5.013068,"marketCap":677990097},{"date":"2022-04-22","current":-11.026996,"twenty":-9.199664,"median":4.378502,"eighty":5.013068,"marketCap":593241335},{"date":"2022-04-29","current":17.001821,"twenty":-9.199664,"median":4.632328,"eighty":5.013068,"marketCap":677990097},{"date":"2022-05-06","current":16.364252,"twenty":-8.695573,"median":4.632328,"eighty":5.013068,"marketCap":652565468},{"date":"2022-05-13","current":16.364252,"twenty":-8.191482,"median":4.632328,"eighty":5.076524,"marketCap":652565468},{"date":"2022-05-20","current":16.151729,"twenty":-8.191482,"median":4.632328,"eighty":5.076524,"marketCap":644090592},{"date":"2022-05-27","current":14.026502,"twenty":-8.191482,"median":4.632328,"eighty":14.026502,"marketCap":559341830},{"date":"2022-06-02","current":14.451547,"twenty":-7.939436,"median":4.695785,"eighty":14.494052,"marketCap":576291582},{"date":"2022-06-10","current":14.876593,"twenty":-7.876425,"median":4.695785,"eighty":14.706575,"marketCap":593241335},{"date":"2022-06-17","current":12.963888,"twenty":-7.876425,"median":4.822698,"eighty":14.876593,"marketCap":516967449},{"date":"2022-06-24","current":12.963888,"twenty":0.658385,"median":5.013068,"eighty":14.876593,"marketCap":516967449},{"date":"2022-06-30","current":16.576775,"twenty":2.822547,"median":5.013068,"eighty":14.876593,"marketCap":661040345},{"date":"2022-07-08","current":13.176411,"twenty":2.926616,"median":5.013068,"eighty":14.876593,"marketCap":525442325},{"date":"2022-07-15","current":12.963888,"twenty":3.09668,"median":5.013068,"eighty":14.749079,"marketCap":516967449},{"date":"2022-07-22","current":12.32632,"twenty":3.325124,"median":5.013068,"eighty":14.66407,"marketCap":491542820},{"date":"2022-07-29","current":11.263706,"twenty":3.426654,"median":5.044796,"eighty":14.66407,"marketCap":449168439},{"date":"2022-08-05","current":12.751365,"twenty":3.617024,"median":5.076524,"eighty":14.66407,"marketCap":508492573},{"date":"2022-08-12","current":11.051183,"twenty":3.743937,"median":5.108252,"eighty":14.536556,"marketCap":440693563},{"date":"2022-08-19","current":-7.930652,"twenty":3.743937,"median":5.139981,"eighty":14.451547,"marketCap":516967449},{"date":"2022-08-26","current":-7.930652,"twenty":3.09668,"median":5.076524,"eighty":14.451547,"marketCap":516967449},{"date":"2022-09-02","current":-5.980491,"twenty":-5.918086,"median":5.076524,"eighty":14.19652,"marketCap":389844306},{"date":"2022-09-09","current":-5.980491,"twenty":-5.980491,"median":5.013068,"eighty":14.026502,"marketCap":389844306},{"date":"2022-09-16","current":-5.980491,"twenty":-5.980491,"median":5.013068,"eighty":13.941493,"marketCap":389844306},{"date":"2022-09-23","current":-5.980491,"twenty":-5.980491,"median":5.013068,"eighty":13.813979,"marketCap":389844306},{"date":"2022-09-30","current":-4.940406,"twenty":-5.980491,"median":5.013068,"eighty":13.813979,"marketCap":322045296},{"date":"2022-10-07","current":-7.020577,"twenty":-5.980491,"median":5.013068,"eighty":13.813979,"marketCap":457643315},{"date":"2022-10-14","current":-5.252431,"twenty":-5.980491,"median":5.013068,"eighty":13.771474,"marketCap":342384999},{"date":"2022-10-21","current":-6.136504,"twenty":-5.980491,"median":4.759241,"eighty":13.601456,"marketCap":400014157},{"date":"2022-10-28","current":-4.680384,"twenty":-5.980491,"median":4.695785,"eighty":13.601456,"marketCap":305095543},{"date":"2022-11-04","current":-4.940406,"twenty":-5.980491,"median":4.695785,"eighty":13.558952,"marketCap":322045296},{"date":"2022-11-11","current":-4.940406,"twenty":-5.980491,"median":4.632328,"eighty":13.388934,"marketCap":322045296},{"date":"2022-11-18","current":-4.940406,"twenty":-5.980491,"median":4.632328,"eighty":13.346429,"marketCap":322045296},{"date":"2022-11-25","current":-4.446365,"twenty":-5.980491,"median":4.632328,"eighty":13.176411,"marketCap":289840766},{"date":"2022-12-02","current":-4.160342,"twenty":-5.980491,"median":4.632328,"eighty":13.176411,"marketCap":271196039},{"date":"2022-12-09","current":-4.160342,"twenty":-5.980491,"median":4.188132,"eighty":13.133906,"marketCap":271196039},{"date":"2022-12-16","current":-4.13434,"twenty":-5.980491,"median":4.092948,"eighty":12.963888,"marketCap":269501063},{"date":"2022-12-23","current":-3.90032,"twenty":-5.980491,"median":4.061219,"eighty":12.963888,"marketCap":254246286},{"date":"2022-12-30","current":-4.056333,"twenty":-5.980491,"median":3.87085,"eighty":12.963888,"marketCap":264416138},{"date":"2023-01-06","current":-4.056333,"twenty":-5.980491,"median":3.743937,"eighty":12.963888,"marketCap":264416138},{"date":"2023-01-13","current":-4.654382,"twenty":-5.980491,"median":3.426654,"eighty":12.963888,"marketCap":303400568},{"date":"2023-01-20","current":-4.62838,"twenty":-5.980491,"median":2.912655,"eighty":12.963888,"marketCap":301705593},{"date":"2023-01-27","current":-5.980491,"twenty":-5.980491,"median":2.81747,"eighty":12.963888,"marketCap":389844306},{"date":"2023-02-03","current":-5.35644,"twenty":-5.980491,"median":-3.77031,"eighty":12.963888,"marketCap":349164900},{"date":"2023-02-10","current":-4.602378,"twenty":-5.980491,"median":-3.913321,"eighty":12.963888,"marketCap":300010618},{"date":"2023-02-17","current":-4.49837,"twenty":-5.980491,"median":-4.056333,"eighty":12.963888,"marketCap":293230717},{"date":"2023-02-24","current":-3.640299,"twenty":-5.980491,"median":-3.991328,"eighty":12.963888,"marketCap":237296534},{"date":"2023-03-03","current":-3.77031,"twenty":-5.980491,"median":-3.822314,"eighty":12.963888,"marketCap":245771410},{"date":"2023-03-10","current":-3.848316,"twenty":-3.848316,"median":-3.848316,"eighty":-3.848316,"marketCap":250856336},{"date":"2023-03-17","current":-3.926323,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":255941261},{"date":"2023-03-24","current":-5.982547,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":338995048},{"date":"2023-03-31","current":-8.062426,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":456849330},{"date":"2023-04-06","current":-7.393491,"twenty":-27.855033,"median":-2.252268,"eighty":5.52072,"marketCap":418944801},{"date":"2023-04-14","current":-7.745562,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":438894553},{"date":"2023-04-21","current":-8.097634,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":458844306},{"date":"2023-04-28","current":-8.097634,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":458844306},{"date":"2023-05-05","current":-8.132841,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":460839281},{"date":"2023-05-12","current":-10.034024,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":568567944},{"date":"2023-05-19","current":-10.21006,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":578542820},{"date":"2023-05-25","current":-10.034024,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":568567944},{"date":"2023-06-02","current":-10.034024,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":568567944},{"date":"2023-06-09","current":-10.738166,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":608467449},{"date":"2023-06-16","current":-10.21006,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":578542820},{"date":"2023-06-23","current":-10.034024,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":568567944},{"date":"2023-06-30","current":-8.449705,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":478794058},{"date":"2023-07-07","current":-7.921598,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":448869429},{"date":"2023-07-14","current":-6.689349,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":379045296},{"date":"2023-07-21","current":-6.689349,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":379045296},{"date":"2023-07-28","current":-6.231657,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":353110618},{"date":"2023-08-04","current":-5.457101,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":309221162},{"date":"2023-08-11","current":-12.55214,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":307226187},{"date":"2023-08-18","current":-11.411037,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":279296534},{"date":"2023-08-25","current":-12.226111,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":299246286},{"date":"2023-09-01","current":-12.226111,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":299246286},{"date":"2023-09-08","current":-14.589825,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":357100568},{"date":"2023-09-15","current":-17.116555,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":418944801},{"date":"2023-09-22","current":-15.975451,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":391015147},{"date":"2023-09-29","current":-16.056959,"twenty":-28.73057,"median":-2.252268,"eighty":5.52072,"marketCap":393010123},{"date":"2023-10-06","current":-15.893944,"twenty":-28.73057,"median":-2.252268,"eighty":5.52072,"marketCap":389020172},{"date":"2023-10-13","current":-14.671333,"twenty":-28.73057,"median":-2.252268,"eighty":5.52072,"marketCap":359095543},{"date":"2023-10-20","current":-14.671333,"twenty":-28.438724,"median":-2.284444,"eighty":5.52072,"marketCap":359095543},{"date":"2023-10-27","current":-15.486407,"twenty":-28.73057,"median":-2.284444,"eighty":5.52072,"marketCap":379045296},{"date":"2023-11-03","current":-15.07887,"twenty":-28.73057,"median":-2.316619,"eighty":5.52072,"marketCap":369070420},{"date":"2023-11-10","current":-20.376851,"twenty":-28.73057,"median":-2.364882,"eighty":5.52072,"marketCap":498743811},{"date":"2023-11-17","current":-20.376851,"twenty":-28.73057,"median":-2.364882,"eighty":5.52072,"marketCap":498743811},{"date":"2023-11-24","current":-22.006999,"twenty":-28.73057,"median":-2.429233,"eighty":5.52072,"marketCap":538643315},{"date":"2023-12-01","current":-22.006999,"twenty":-28.73057,"median":-2.541846,"eighty":5.52072,"marketCap":538643315},{"date":"2023-12-08","current":-21.191925,"twenty":-28.73057,"median":-2.638371,"eighty":5.52072,"marketCap":518693563},{"date":"2023-12-15","current":-22.006999,"twenty":-28.73057,"median":-3.141767,"eighty":5.52072,"marketCap":538643315},{"date":"2023-12-22","current":-21.191925,"twenty":-28.73057,"median":-3.77031,"eighty":5.52072,"marketCap":518693563},{"date":"2023-12-29","current":-22.414536,"twenty":-28.73057,"median":-3.77031,"eighty":5.52072,"marketCap":548618192},{"date":"2024-01-05","current":-22.006999,"twenty":-28.73057,"median":-3.835315,"eighty":5.52072,"marketCap":538643315},{"date":"2024-01-12","current":-22.414536,"twenty":-28.73057,"median":-3.913321,"eighty":5.52072,"marketCap":548618192},{"date":"2024-01-19","current":-20.784388,"twenty":-28.73057,"median":-4.056333,"eighty":5.52072,"marketCap":508718687},{"date":"2024-01-26","current":-22.414536,"twenty":-28.73057,"median":-4.056333,"eighty":5.52072,"marketCap":548618192},{"date":"2024-02-02","current":-20.376851,"twenty":-28.73057,"median":-4.108337,"eighty":5.52072,"marketCap":498743811},{"date":"2024-02-09","current":-20.376851,"twenty":-27.855033,"median":-4.13434,"eighty":5.52072,"marketCap":498743811},{"date":"2024-02-16","current":-20.376851,"twenty":-28.438724,"median":-4.160342,"eighty":5.52072,"marketCap":498743811},{"date":"2024-02-23","current":-20.376851,"twenty":-28.438724,"median":-4.26435,"eighty":5.52072,"marketCap":498743811},{"date":"2024-03-01","current":-20.376851,"twenty":-28.146879,"median":-4.420363,"eighty":5.52072,"marketCap":498743811},{"date":"2024-03-08","current":-19.15424,"twenty":-28.146879,"median":-4.459366,"eighty":5.52072,"marketCap":468819182},{"date":"2024-03-15","current":-19.398762,"twenty":-28.146879,"median":-4.524372,"eighty":5.52072,"marketCap":474804108},{"date":"2024-03-22","current":39.34552,"twenty":-28.146879,"median":-4.524372,"eighty":5.52072,"marketCap":498743811},{"date":"2024-03-28","current":39.188138,"twenty":-28.146879,"median":-4.524372,"eighty":5.584176,"marketCap":496748835},{"date":"2024-04-05","current":38.086463,"twenty":-29.022415,"median":-4.602378,"eighty":5.584176,"marketCap":482784009},{"date":"2024-04-12","current":39.34552,"twenty":-28.73057,"median":-4.576376,"eighty":5.584176,"marketCap":498743811},{"date":"2024-04-19","current":36.984789,"twenty":-28.73057,"median":-4.576376,"eighty":5.647633,"marketCap":468819182},{"date":"2024-04-26","current":38.558609,"twenty":-28.146879,"median":-4.524372,"eighty":5.647633,"marketCap":488768934},{"date":"2024-05-03","current":39.34552,"twenty":-28.146879,"median":-4.524372,"eighty":5.647633,"marketCap":498743811},{"date":"2024-05-10","current":39.34552,"twenty":-28.146879,"median":-4.524372,"eighty":5.71109,"marketCap":498743811},{"date":"2024-05-17","current":39.188138,"twenty":-28.146879,"median":-4.524372,"eighty":5.71109,"marketCap":496748835},{"date":"2024-05-24","current":39.188138,"twenty":-28.146879,"median":-4.524372,"eighty":5.863385,"marketCap":496748835},{"date":"2024-05-31","current":38.715992,"twenty":-28.146879,"median":-4.524372,"eighty":5.926842,"marketCap":490763910},{"date":"2024-06-07","current":37.771699,"twenty":-28.146879,"median":-4.524372,"eighty":5.964916,"marketCap":478794058},{"date":"2024-06-14","current":37.456935,"twenty":-28.146879,"median":-4.524372,"eighty":6.028372,"marketCap":474804108},{"date":"2024-06-21","current":35.096204,"twenty":-28.146879,"median":-4.524372,"eighty":6.091829,"marketCap":444879479},{"date":"2024-06-28","current":33.837147,"twenty":-28.146879,"median":-4.524372,"eighty":6.095827,"marketCap":428919677},{"date":"2024-07-05","current":33.050237,"twenty":-28.146879,"median":-4.524372,"eighty":6.476816,"marketCap":418944801},{"date":"2024-07-12","current":30.846888,"twenty":-28.146879,"median":-4.524372,"eighty":6.781608,"marketCap":391015147},{"date":"2024-07-19","current":20.45967,"twenty":-28.146879,"median":-4.524372,"eighty":6.964482,"marketCap":259346781},{"date":"2024-07-26","current":20.45967,"twenty":-28.146879,"median":-4.524372,"eighty":7.086399,"marketCap":259346781},{"date":"2024-08-02","current":18.728467,"twenty":-28.146879,"median":-4.524372,"eighty":7.116878,"marketCap":237402054},{"date":"2024-08-09","current":24.23684,"twenty":-28.146879,"median":-4.524372,"eighty":7.162597,"marketCap":307226187},{"date":"2024-08-16","current":22.033491,"twenty":-28.146879,"median":-4.524372,"eighty":7.162597,"marketCap":279296534},{"date":"2024-08-23","current":-30.712033,"twenty":-30.494217,"median":-4.680384,"eighty":7.162597,"marketCap":281291509},{"date":"2024-08-30","current":-28.969506,"twenty":-30.494217,"median":-4.888402,"eighty":7.162597,"marketCap":265331707},{"date":"2024-09-06","current":-29.405138,"twenty":-30.494217,"median":-4.940406,"eighty":7.162597,"marketCap":269321657},{"date":"2024-09-13","current":-29.405138,"twenty":-30.494217,"median":-4.940406,"eighty":7.162597,"marketCap":269321657},{"date":"2024-09-20","current":-28.316059,"twenty":-30.494217,"median":-4.940406,"eighty":7.162597,"marketCap":259346781},{"date":"2024-09-27","current":-24.395374,"twenty":-30.494217,"median":-5.252431,"eighty":7.162597,"marketCap":223437227},{"date":"2024-10-04","current":-26.1379,"twenty":-30.494217,"median":-5.35644,"eighty":7.162597,"marketCap":239397029},{"date":"2024-10-10","current":-26.791348,"twenty":-30.494217,"median":-5.35644,"eighty":7.162597,"marketCap":245381955},{"date":"2024-10-18","current":-26.355716,"twenty":-30.494217,"median":-5.457101,"eighty":7.162597,"marketCap":241392004},{"date":"2024-10-25","current":-26.1379,"twenty":-30.494217,"median":-5.850481,"eighty":7.162597,"marketCap":239397029},{"date":"2024-11-01","current":-26.1379,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":239397029},{"date":"2024-11-08","current":-27.226979,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":249371905},{"date":"2024-11-15","current":-26.1379,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":239397029},{"date":"2024-11-22","current":-26.1379,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":239397029},{"date":"2024-11-29","current":-25.920085,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":237402054},{"date":"2024-12-06","current":-26.1379,"twenty":-30.494217,"median":-5.982547,"eighty":7.162597,"marketCap":239397029},{"date":"2024-12-13","current":-24.831005,"twenty":-30.494217,"median":-6.132111,"eighty":7.162597,"marketCap":227427177},{"date":"2024-12-20","current":-25.266637,"twenty":-30.494217,"median":-6.500534,"eighty":7.162597,"marketCap":231417128},{"date":"2024-12-27","current":-26.573532,"twenty":-30.494217,"median":-6.689349,"eighty":7.162597,"marketCap":243386979},{"date":"2025-01-03","current":-26.573532,"twenty":-30.494217,"median":-6.689349,"eighty":7.162597,"marketCap":243386979},{"date":"2025-01-10","current":-26.1379,"twenty":-30.494217,"median":-7.020577,"eighty":7.162597,"marketCap":239397029},{"date":"2025-01-17","current":-24.613189,"twenty":-30.494217,"median":-7.111835,"eighty":7.162597,"marketCap":225432202},{"date":"2025-01-24","current":-30.058585,"twenty":-30.494217,"median":-7.876425,"eighty":7.162597,"marketCap":275306583},{"date":"2025-01-28","current":-30.058585,"twenty":-30.494217,"median":-7.899012,"eighty":7.162597,"marketCap":275306583},{"date":"2025-02-07","current":-27.880427,"twenty":-30.494217,"median":-7.930652,"eighty":7.162597,"marketCap":255356831},{"date":"2025-02-14","current":-25.048821,"twenty":-30.494217,"median":-8.062426,"eighty":7.162597,"marketCap":229422153},{"date":"2025-02-21","current":-20.91032,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":191517623},{"date":"2025-02-28","current":-28.75169,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":263336732},{"date":"2025-03-07","current":-28.316059,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":259346781},{"date":"2025-03-14","current":-25.048821,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":229422153},{"date":"2025-03-21","current":-7.79881,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":235407078},{"date":"2025-03-28","current":-7.930993,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":239397029},{"date":"2025-04-03","current":-7.336169,"twenty":-30.058585,"median":-8.062426,"eighty":7.162597,"marketCap":221442252},{"date":"2025-04-11","current":-7.732718,"twenty":-29.405138,"median":-7.930652,"eighty":7.162597,"marketCap":233412103},{"date":"2025-04-17","current":-9.186734,"twenty":-29.405138,"median":-7.930652,"eighty":7.162597,"marketCap":277301558},{"date":"2025-04-25","current":-6.609161,"twenty":-28.969506,"median":-7.930652,"eighty":7.177837,"marketCap":199497524},{"date":"2025-05-02","current":-6.476978,"twenty":-28.969506,"median":-7.921598,"eighty":7.162597,"marketCap":195507573},{"date":"2025-05-09","current":-6.609161,"twenty":-28.75169,"median":-7.876425,"eighty":7.177837,"marketCap":199497524},{"date":"2025-05-16","current":-5.683878,"twenty":-28.316059,"median":-7.772186,"eighty":7.177837,"marketCap":171567870},{"date":"2025-05-23","current":-6.014336,"twenty":-28.316059,"median":-7.393491,"eighty":7.177837,"marketCap":181542747},{"date":"2025-05-30","current":-5.287329,"twenty":-27.880427,"median":-7.237032,"eighty":7.177837,"marketCap":159598019},{"date":"2025-06-06","current":-5.287329,"twenty":-27.226979,"median":-7.030998,"eighty":7.177837,"marketCap":159598019},{"date":"2025-06-13","current":-7.071802,"twenty":-26.617095,"median":-7.020577,"eighty":7.177837,"marketCap":213462351},{"date":"2025-06-20","current":-7.203985,"twenty":-26.573532,"median":-6.715346,"eighty":7.177837,"marketCap":217452301},{"date":"2025-06-26","current":-6.212611,"twenty":-26.573532,"median":-6.689349,"eighty":7.162597,"marketCap":187527672}],"updateTime":1751021097294}}}